1582239647,2020-02-21 00:00,100.00,1002.57,1020.40,148,-1.90,-1.90,-91,1
1582239707,2020-02-21 00:01,100.00,1002.57,1020.40,148,-1.91,-1.91,-94,1
1582239767,2020-02-21 00:02,100.00,1002.54,1020.37,148,-1.94,-1.94,-92,1
1582239827,2020-02-21 00:03,100.00,1002.53,1020.37,148,-1.93,-1.93,-91,1
1582239887,2020-02-21 00:04,100.00,1002.54,1020.37,148,-1.92,-1.92,-93,1
1582239948,2020-02-21 00:05,100.00,1002.52,1020.35,148,-1.95,-1.95,-94,1
1582240008,2020-02-21 00:06,100.00,1002.51,1020.34,148,-1.95,-1.95,-92,1
1582240069,2020-02-21 00:07,100.00,1002.46,1020.29,148,-1.98,-1.98,-94,1
1582240129,2020-02-21 00:08,100.00,1002.46,1020.29,148,-2.01,-2.01,-93,1
1582240189,2020-02-21 00:09,100.00,1002.46,1020.29,148,-2.02,-2.02,-92,1
1582240250,2020-02-21 00:10,100.00,1002.45,1020.28,148,-2.01,-2.01,-93,1
1582240310,2020-02-21 00:11,100.00,1002.44,1020.27,148,-1.99,-1.99,-92,1
1582240370,2020-02-21 00:12,100.00,1002.42,1020.25,148,-2.00,-2.00,-93,1
1582240430,2020-02-21 00:13,100.00,1002.39,1020.22,148,-2.03,-2.03,-92,1
1582240490,2020-02-21 00:14,100.00,1002.36,1020.19,148,-2.05,-2.05,-93,1
1582240553,2020-02-21 00:15,100.00,1002.38,1020.21,148,-2.09,-2.09,-93,1
1582240613,2020-02-21 00:16,100.00,1002.38,1020.22,148,-2.06,-2.06,-93,1
1582240673,2020-02-21 00:17,100.00,1002.39,1020.22,148,-2.07,-2.07,-91,1
1582240733,2020-02-21 00:18,100.00,1002.37,1020.20,148,-2.08,-2.08,-94,1
1582240794,2020-02-21 00:19,100.00,1002.37,1020.20,148,-2.10,-2.10,-92,1
1582240854,2020-02-21 00:20,100.00,1002.36,1020.19,148,-2.07,-2.07,-95,1
1582240914,2020-02-21 00:21,100.00,1002.33,1020.16,148,-2.07,-2.07,-94,1
1582240974,2020-02-21 00:22,100.00,1002.34,1020.17,148,-2.06,-2.06,-94,1
1582241034,2020-02-21 00:23,100.00,1002.34,1020.17,148,-2.08,-2.08,-93,1
1582241094,2020-02-21 00:24,100.00,1002.34,1020.17,148,-2.08,-2.08,-93,1
1582241154,2020-02-21 00:25,100.00,1002.34,1020.17,148,-2.09,-2.09,-94,1
1582241215,2020-02-21 00:26,100.00,1002.32,1020.16,148,-2.09,-2.09,-95,1
1582241276,2020-02-21 00:27,100.00,1002.32,1020.16,148,-2.11,-2.11,-94,1
1582241336,2020-02-21 00:28,100.00,1002.30,1020.13,148,-2.09,-2.09,-92,1
1582241397,2020-02-21 00:29,100.00,1002.28,1020.11,148,-2.11,-2.11,-94,1
1582241460,2020-02-21 00:31,100.00,1002.27,1020.10,148,-2.09,-2.09,-95,1
1582241520,2020-02-21 00:32,100.00,1002.29,1020.12,148,-2.13,-2.13,-92,1
1582241580,2020-02-21 00:33,100.00,1002.28,1020.11,148,-2.12,-2.12,-94,1
1582241643,2020-02-21 00:34,100.00,1002.28,1020.11,148,-2.17,-2.17,-93,1
1582241703,2020-02-21 00:35,100.00,1002.25,1020.08,148,-2.16,-2.16,-95,1
1582241763,2020-02-21 00:36,100.00,1002.24,1020.07,148,-2.15,-2.15,-94,1
1582241824,2020-02-21 00:37,100.00,1002.23,1020.06,148,-2.18,-2.18,-91,1
1582241884,2020-02-21 00:38,100.00,1002.26,1020.09,148,-2.16,-2.16,-92,1
1582241944,2020-02-21 00:39,100.00,1002.26,1020.09,148,-2.19,-2.19,-93,1
1582242004,2020-02-21 00:40,100.00,1002.24,1020.07,148,-2.19,-2.19,-93,1
1582242064,2020-02-21 00:41,100.00,1002.15,1019.98,148,-2.22,-2.22,-92,1
1582242124,2020-02-21 00:42,100.00,1002.17,1020.00,148,-2.21,-2.21,-93,1
1582242185,2020-02-21 00:43,100.00,1002.16,1020.00,148,-2.25,-2.25,-92,1
1582242245,2020-02-21 00:44,100.00,1002.16,1019.99,148,-2.26,-2.26,-92,1
1582242305,2020-02-21 00:45,100.00,1002.13,1019.97,148,-2.28,-2.28,-93,1
1582242365,2020-02-21 00:46,100.00,1002.17,1020.00,148,-2.27,-2.27,-94,1
1582242425,2020-02-21 00:47,100.00,1002.15,1019.99,148,-2.29,-2.29,-91,1
1582242485,2020-02-21 00:48,100.00,1002.05,1019.89,148,-2.26,-2.26,-92,1
1582242546,2020-02-21 00:49,100.00,1002.14,1019.97,148,-2.24,-2.24,-92,1
1582242606,2020-02-21 00:50,100.00,1002.14,1019.97,148,-2.25,-2.25,-91,1
1582242666,2020-02-21 00:51,100.00,1002.13,1019.96,148,-2.24,-2.24,-91,1
1582242729,2020-02-21 00:52,100.00,1002.09,1019.92,148,-2.23,-2.23,-94,1
1582242789,2020-02-21 00:53,100.00,1002.07,1019.90,148,-2.29,-2.29,-91,1
1582242850,2020-02-21 00:54,100.00,1002.07,1019.90,148,-2.31,-2.31,-95,1
1582242910,2020-02-21 00:55,100.00,1002.05,1019.89,148,-2.30,-2.30,-91,1
1582242970,2020-02-21 00:56,100.00,1002.04,1019.88,148,-2.30,-2.30,-95,1
1582243030,2020-02-21 00:57,100.00,1002.06,1019.90,148,-2.30,-2.30,-92,1
1582243091,2020-02-21 00:58,100.00,1002.04,1019.87,148,-2.32,-2.32,-92,1
1582243152,2020-02-21 00:59,100.00,1002.03,1019.86,148,-2.38,-2.39,-93,1
1582243212,2020-02-21 01:00,100.00,1001.99,1019.83,148,-2.26,-2.26,-93,1
1582243273,2020-02-21 01:01,100.00,1001.97,1019.80,148,-2.29,-2.29,-92,1
1582243334,2020-02-21 01:02,100.00,1001.97,1019.80,148,-2.29,-2.29,-93,1
1582243394,2020-02-21 01:03,100.00,1001.97,1019.80,148,-2.30,-2.30,-91,1
1582243454,2020-02-21 01:04,100.00,1001.96,1019.79,148,-2.30,-2.30,-92,1
1582243515,2020-02-21 01:05,100.00,1001.97,1019.80,148,-2.29,-2.29,-94,1
1582243575,2020-02-21 01:06,100.00,1001.96,1019.79,148,-2.26,-2.26,-93,1
1582243635,2020-02-21 01:07,100.00,1001.97,1019.81,148,-2.25,-2.25,-93,1
1582243695,2020-02-21 01:08,100.00,1001.93,1019.76,148,-2.25,-2.25,-93,1
1582243755,2020-02-21 01:09,100.00,1001.93,1019.76,148,-2.26,-2.26,-93,1
1582243815,2020-02-21 01:10,100.00,1001.90,1019.73,148,-2.23,-2.23,-92,1
1582243876,2020-02-21 01:11,100.00,1001.90,1019.73,148,-2.24,-2.24,-93,1
1582243937,2020-02-21 01:12,100.00,1001.92,1019.76,148,-2.27,-2.27,-93,1
1582243997,2020-02-21 01:13,100.00,1001.95,1019.78,148,-2.28,-2.28,-93,1
1582244057,2020-02-21 01:14,100.00,1001.90,1019.74,148,-2.29,-2.29,-91,1
1582244117,2020-02-21 01:15,100.00,1001.87,1019.70,148,-2.27,-2.27,-93,1
1582244177,2020-02-21 01:16,100.00,1001.83,1019.66,148,-2.25,-2.25,-92,1
1582244238,2020-02-21 01:17,100.00,1001.83,1019.66,148,-2.23,-2.23,-93,1
1582244298,2020-02-21 01:18,100.00,1001.84,1019.67,148,-2.25,-2.25,-91,1
1582244358,2020-02-21 01:19,100.00,1001.84,1019.67,148,-2.23,-2.23,-93,1
1582244418,2020-02-21 01:20,100.00,1001.81,1019.64,148,-2.22,-2.22,-92,1
1582244478,2020-02-21 01:21,100.00,1001.78,1019.61,148,-2.21,-2.21,-93,1
1582244538,2020-02-21 01:22,100.00,1001.77,1019.60,148,-2.20,-2.20,-93,1
1582244598,2020-02-21 01:23,100.00,1001.79,1019.62,148,-2.23,-2.23,-93,1
1582244658,2020-02-21 01:24,100.00,1001.77,1019.60,148,-2.27,-2.27,-92,1
1582244719,2020-02-21 01:25,100.00,1001.76,1019.59,148,-2.24,-2.24,-92,1
1582244779,2020-02-21 01:26,100.00,1001.75,1019.58,148,-2.25,-2.25,-94,1
1582244839,2020-02-21 01:27,100.00,1001.70,1019.53,148,-2.26,-2.26,-93,1
1582244899,2020-02-21 01:28,100.00,1001.76,1019.60,148,-2.28,-2.28,-90,1
1582244959,2020-02-21 01:29,100.00,1001.75,1019.59,148,-2.25,-2.25,-94,1
1582245019,2020-02-21 01:30,100.00,1001.73,1019.56,148,-2.28,-2.28,-91,1
1582245079,2020-02-21 01:31,100.00,1001.69,1019.52,148,-2.27,-2.27,-93,1
1582245139,2020-02-21 01:32,100.00,1001.67,1019.50,148,-2.29,-2.29,-92,1
1582245200,2020-02-21 01:33,100.00,1001.67,1019.51,148,-2.25,-2.25,-92,1
1582245260,2020-02-21 01:34,100.00,1001.72,1019.55,148,-2.24,-2.24,-93,1
1582245322,2020-02-21 01:35,100.00,1001.64,1019.47,148,-2.22,-2.22,-92,1
1582245383,2020-02-21 01:36,100.00,1001.60,1019.43,148,-2.22,-2.22,-94,1
1582245446,2020-02-21 01:37,100.00,1001.57,1019.40,148,-2.27,-2.27,-93,1
1582245506,2020-02-21 01:38,100.00,1001.45,1019.29,148,-2.27,-2.27,-95,1
1582245566,2020-02-21 01:39,100.00,1001.53,1019.37,148,-2.27,-2.27,-93,1
1582245626,2020-02-21 01:40,100.00,1001.56,1019.39,148,-2.24,-2.24,-93,1
1582245687,2020-02-21 01:41,100.00,1001.58,1019.41,148,-2.18,-2.18,-92,1
1582245747,2020-02-21 01:42,100.00,1001.57,1019.40,148,-2.18,-2.18,-92,1
1582245807,2020-02-21 01:43,100.00,1001.55,1019.38,148,-2.15,-2.15,-91,1
1582245867,2020-02-21 01:44,100.00,1001.53,1019.36,148,-2.16,-2.16,-93,1
1582245927,2020-02-21 01:45,100.00,1001.53,1019.36,148,-2.18,-2.18,-93,1
1582245987,2020-02-21 01:46,100.00,1001.47,1019.31,148,-2.15,-2.15,-92,1
1582246047,2020-02-21 01:47,100.00,1001.46,1019.29,148,-2.12,-2.12,-93,1
1582246107,2020-02-21 01:48,100.00,1001.40,1019.24,148,-2.13,-2.13,-94,1
1582246167,2020-02-21 01:49,100.00,1001.40,1019.23,148,-2.13,-2.13,-93,1
1582246228,2020-02-21 01:50,100.00,1001.37,1019.20,148,-2.15,-2.15,-93,1
1582246288,2020-02-21 01:51,100.00,1001.37,1019.20,148,-2.14,-2.14,-91,1
1582246348,2020-02-21 01:52,100.00,1001.35,1019.18,148,-2.12,-2.12,-94,1
1582246408,2020-02-21 01:53,100.00,1001.32,1019.15,148,-2.12,-2.12,-94,1
1582246471,2020-02-21 01:54,100.00,1001.27,1019.10,148,-2.11,-2.11,-92,1
1582246531,2020-02-21 01:55,100.00,1001.26,1019.09,148,-2.08,-2.08,-93,1
1582246591,2020-02-21 01:56,100.00,1001.24,1019.07,148,-2.09,-2.09,-91,1
1582246652,2020-02-21 01:57,100.00,1001.23,1019.06,148,-2.09,-2.09,-91,1
1582246712,2020-02-21 01:58,100.00,1001.20,1019.03,148,-2.06,-2.06,-91,1
1582246772,2020-02-21 01:59,100.00,1001.18,1019.01,148,-2.08,-2.08,-92,1
1582246832,2020-02-21 02:00,100.00,1001.16,1018.99,148,-2.06,-2.06,-93,1
1582246892,2020-02-21 02:01,100.00,1001.13,1018.96,148,-2.07,-2.07,-92,1
1582246952,2020-02-21 02:02,100.00,1001.12,1018.95,148,-2.06,-2.06,-92,1
1582247012,2020-02-21 02:03,100.00,1001.10,1018.93,148,-2.07,-2.07,-90,1
1582247072,2020-02-21 02:04,100.00,1001.07,1018.90,148,-2.06,-2.06,-93,1
1582247132,2020-02-21 02:05,100.00,1001.06,1018.89,148,-2.05,-2.05,-93,1
1582247193,2020-02-21 02:06,100.00,1000.98,1018.82,148,-2.03,-2.03,-92,1
1582247253,2020-02-21 02:07,100.00,1001.00,1018.83,148,-2.02,-2.02,-92,1
1582247313,2020-02-21 02:08,100.00,1001.01,1018.84,148,-2.04,-2.04,-91,1
1582247373,2020-02-21 02:09,100.00,1000.97,1018.80,148,-2.03,-2.03,-93,1
1582247433,2020-02-21 02:10,100.00,1000.98,1018.81,148,-2.02,-2.02,-91,1
1582247493,2020-02-21 02:11,100.00,1000.91,1018.75,148,-1.98,-1.98,-92,1
1582247553,2020-02-21 02:12,100.00,1000.91,1018.74,148,-2.00,-2.00,-94,1
1582247613,2020-02-21 02:13,100.00,1000.89,1018.72,148,-2.01,-2.01,-92,1
1582247673,2020-02-21 02:14,100.00,1000.87,1018.70,148,-2.01,-2.01,-93,1
1582247734,2020-02-21 02:15,100.00,1000.81,1018.64,148,-2.01,-2.01,-92,1
1582247794,2020-02-21 02:16,100.00,1000.85,1018.68,148,-2.01,-2.01,-92,1
1582247854,2020-02-21 02:17,100.00,1000.84,1018.67,148,-2.00,-2.00,-91,1
1582247914,2020-02-21 02:18,100.00,1000.80,1018.63,148,-1.96,-1.96,-92,1
1582247975,2020-02-21 02:19,100.00,1000.81,1018.64,148,-2.01,-2.01,-93,1
1582248035,2020-02-21 02:20,100.00,1000.79,1018.62,148,-2.00,-2.00,-91,1
1582248096,2020-02-21 02:21,100.00,1000.78,1018.61,148,-1.97,-1.97,-93,1
1582248156,2020-02-21 02:22,100.00,1000.76,1018.59,148,-1.93,-1.93,-94,1
1582248220,2020-02-21 02:23,100.00,1000.79,1018.62,148,-1.95,-1.95,-93,1
1582248281,2020-02-21 02:24,100.00,1000.79,1018.62,148,-1.97,-1.97,-91,1
1582248344,2020-02-21 02:25,100.00,1000.78,1018.61,148,-1.92,-1.92,-95,1
1582248404,2020-02-21 02:26,100.00,1000.75,1018.58,148,-1.93,-1.93,-93,1
1582248470,2020-02-21 02:27,100.00,1000.77,1018.60,148,-1.94,-1.94,-92,1
1582248536,2020-02-21 02:28,100.00,1000.72,1018.55,148,-1.97,-1.97,-92,1
1582248596,2020-02-21 02:29,100.00,1000.72,1018.55,148,-1.98,-1.98,-93,1
1582248719,2020-02-21 02:31,100.00,1000.67,1018.50,148,-1.97,-1.97,-90,1
1582248782,2020-02-21 02:33,100.00,1000.69,1018.52,148,-1.96,-1.96,-93,1
1582248842,2020-02-21 02:34,100.00,1000.68,1018.51,148,-1.96,-1.96,-95,1
1582248902,2020-02-21 02:35,100.00,1000.68,1018.51,148,-1.95,-1.95,-93,1
1582248963,2020-02-21 02:36,100.00,1000.70,1018.54,148,-1.93,-1.93,-92,1
1582249023,2020-02-21 02:37,100.00,1000.67,1018.50,148,-1.93,-1.93,-93,1
1582249084,2020-02-21 02:38,100.00,1000.67,1018.50,148,-1.90,-1.90,-93,1
1582249147,2020-02-21 02:39,100.00,1000.65,1018.48,148,-1.87,-1.87,-92,1
1582249207,2020-02-21 02:40,100.00,1000.61,1018.44,148,-1.86,-1.86,-93,1
1582249270,2020-02-21 02:41,100.00,1000.63,1018.46,148,-1.82,-1.82,-94,1
1582249330,2020-02-21 02:42,100.00,1000.62,1018.45,148,-1.78,-1.78,-93,1
1582249391,2020-02-21 02:43,100.00,1000.63,1018.47,148,-1.76,-1.76,-94,1
1582249515,2020-02-21 02:45,100.00,1000.61,1018.44,148,-1.77,-1.77,-92,1
1582249575,2020-02-21 02:46,100.00,1000.59,1018.42,148,-1.75,-1.75,-92,1
1582249636,2020-02-21 02:47,100.00,1000.56,1018.39,148,-1.73,-1.73,-92,1
1582249700,2020-02-21 02:48,100.00,1000.56,1018.39,148,-1.74,-1.74,-91,1
1582249760,2020-02-21 02:49,100.00,1000.56,1018.39,148,-1.70,-1.70,-93,1
1582249820,2020-02-21 02:50,100.00,1000.55,1018.38,148,-1.70,-1.70,-93,1
1582249881,2020-02-21 02:51,100.00,1000.54,1018.37,148,-1.68,-1.68,-93,1
1582249944,2020-02-21 02:52,100.00,1000.48,1018.31,148,-1.68,-1.68,-91,1
1582250004,2020-02-21 02:53,100.00,1000.43,1018.26,148,-1.69,-1.69,-93,1
1582250065,2020-02-21 02:54,100.00,1000.48,1018.31,148,-1.69,-1.69,-93,1
1582250125,2020-02-21 02:55,100.00,1000.41,1018.24,148,-1.69,-1.69,-94,1
1582250185,2020-02-21 02:56,100.00,1000.41,1018.24,148,-1.65,-1.65,-93,1
1582250245,2020-02-21 02:57,100.00,1000.42,1018.25,148,-1.64,-1.64,-92,1
1582250305,2020-02-21 02:58,100.00,1000.40,1018.23,148,-1.62,-1.62,-92,1
1582250365,2020-02-21 02:59,100.00,1000.39,1018.23,148,-1.61,-1.61,-92,1
1582250426,2020-02-21 03:00,100.00,1000.40,1018.23,148,-1.63,-1.63,-95,1
1582250486,2020-02-21 03:01,100.00,1000.31,1018.14,148,-1.66,-1.66,-92,1
1582250546,2020-02-21 03:02,100.00,1000.37,1018.20,148,-1.68,-1.68,-94,1
1582250607,2020-02-21 03:03,100.00,1000.31,1018.15,148,-1.67,-1.67,-94,1
1582250667,2020-02-21 03:04,100.00,1000.30,1018.13,148,-1.69,-1.69,-93,1
1582250728,2020-02-21 03:05,100.00,1000.30,1018.13,148,-1.63,-1.63,-92,1
1582250788,2020-02-21 03:06,100.00,1000.23,1018.06,148,-1.66,-1.66,-92,1
1582250849,2020-02-21 03:07,100.00,1000.19,1018.02,148,-1.68,-1.68,-92,1
1582250909,2020-02-21 03:08,100.00,1000.19,1018.02,148,-1.69,-1.69,-92,1
1582250969,2020-02-21 03:09,100.00,1000.16,1017.99,148,-1.68,-1.68,-92,1
1582251029,2020-02-21 03:10,100.00,1000.09,1017.92,148,-1.64,-1.64,-92,1
1582251089,2020-02-21 03:11,100.00,1000.12,1017.96,148,-1.65,-1.65,-93,1
1582251149,2020-02-21 03:12,100.00,1000.12,1017.95,148,-1.61,-1.61,-93,1
1582251209,2020-02-21 03:13,100.00,1000.09,1017.92,148,-1.63,-1.63,-93,1
1582251269,2020-02-21 03:14,100.00,1000.08,1017.91,148,-1.61,-1.61,-94,1
1582251329,2020-02-21 03:15,100.00,1000.01,1017.84,148,-1.62,-1.62,-92,1
1582251389,2020-02-21 03:16,100.00,1000.02,1017.85,148,-1.64,-1.64,-94,1
1582251450,2020-02-21 03:17,100.00,1000.02,1017.85,148,-1.62,-1.62,-92,1
1582251510,2020-02-21 03:18,100.00,1000.00,1017.83,148,-1.59,-1.59,-92,1
1582251570,2020-02-21 03:19,100.00,999.92,1017.76,148,-1.56,-1.56,-93,1
1582251630,2020-02-21 03:20,100.00,999.97,1017.80,148,-1.57,-1.57,-93,1
1582251690,2020-02-21 03:21,100.00,999.92,1017.75,148,-1.58,-1.58,-92,1
1582251750,2020-02-21 03:22,100.00,999.87,1017.70,148,-1.51,-1.51,-93,1
1582251810,2020-02-21 03:23,100.00,999.91,1017.74,148,-1.52,-1.52,-92,1
1582251870,2020-02-21 03:24,100.00,999.90,1017.73,148,-1.50,-1.50,-92,1
1582251930,2020-02-21 03:25,100.00,999.88,1017.71,148,-1.50,-1.50,-94,1
1582251991,2020-02-21 03:26,100.00,999.88,1017.71,148,-1.53,-1.53,-93,1
1582252051,2020-02-21 03:27,100.00,999.90,1017.74,148,-1.52,-1.52,-94,1
1582252111,2020-02-21 03:28,100.00,999.86,1017.69,148,-1.45,-1.45,-93,1
1582252171,2020-02-21 03:29,100.00,999.81,1017.64,148,-1.43,-1.43,-92,1
1582252231,2020-02-21 03:30,100.00,999.79,1017.62,148,-1.47,-1.47,-94,1
1582252291,2020-02-21 03:31,100.00,999.72,1017.55,148,-1.44,-1.44,-93,1
1582252352,2020-02-21 03:32,100.00,999.75,1017.58,148,-1.41,-1.41,-92,1
1582252412,2020-02-21 03:33,100.00,999.78,1017.61,148,-1.41,-1.41,-93,1
1582252472,2020-02-21 03:34,100.00,999.78,1017.61,148,-1.41,-1.41,-93,1
1582252532,2020-02-21 03:35,100.00,999.74,1017.58,148,-1.42,-1.42,-94,1
1582252592,2020-02-21 03:36,100.00,999.71,1017.54,148,-1.43,-1.43,-93,1
1582252652,2020-02-21 03:37,100.00,999.71,1017.54,148,-1.45,-1.45,-92,1
1582252712,2020-02-21 03:38,100.00,999.68,1017.52,148,-1.43,-1.43,-94,1
1582252772,2020-02-21 03:39,100.00,999.69,1017.52,148,-1.46,-1.46,-94,1
1582252832,2020-02-21 03:40,100.00,999.73,1017.56,148,-1.50,-1.50,-91,1
1582252892,2020-02-21 03:41,100.00,999.68,1017.51,148,-1.50,-1.50,-94,1
1582252952,2020-02-21 03:42,100.00,999.65,1017.48,148,-1.51,-1.51,-93,1
1582253012,2020-02-21 03:43,100.00,999.65,1017.48,148,-1.51,-1.51,-92,1
1582253073,2020-02-21 03:44,100.00,999.61,1017.44,148,-1.52,-1.52,-94,1
1582253133,2020-02-21 03:45,100.00,999.58,1017.41,148,-1.50,-1.50,-94,1
1582253193,2020-02-21 03:46,100.00,999.56,1017.39,148,-1.56,-1.56,-92,1
1582253253,2020-02-21 03:47,100.00,999.54,1017.37,148,-1.59,-1.59,-93,1
1582253313,2020-02-21 03:48,100.00,999.52,1017.35,148,-1.58,-1.58,-93,1
1582253373,2020-02-21 03:49,100.00,999.51,1017.34,148,-1.61,-1.61,-92,1
1582253433,2020-02-21 03:50,100.00,999.49,1017.33,148,-1.63,-1.63,-92,1
1582253493,2020-02-21 03:51,100.00,999.50,1017.33,148,-1.62,-1.62,-94,1
1582253553,2020-02-21 03:52,100.00,999.50,1017.33,148,-1.66,-1.66,-92,1
1582253614,2020-02-21 03:53,100.00,999.46,1017.29,148,-1.69,-1.69,-91,1
1582253674,2020-02-21 03:54,100.00,999.47,1017.30,148,-1.68,-1.68,-92,1
1582253734,2020-02-21 03:55,100.00,999.43,1017.26,148,-1.68,-1.68,-92,1
1582253794,2020-02-21 03:56,100.00,999.39,1017.22,148,-1.68,-1.68,-94,1
1582253854,2020-02-21 03:57,100.00,999.40,1017.23,148,-1.69,-1.69,-92,1
1582253914,2020-02-21 03:58,100.00,999.38,1017.21,148,-1.69,-1.69,-92,1
1582253974,2020-02-21 03:59,100.00,999.41,1017.24,148,-1.81,-1.81,-94,1
1582254034,2020-02-21 04:00,100.00,999.40,1017.23,148,-1.73,-1.73,-93,1
1582254094,2020-02-21 04:01,100.00,999.38,1017.21,148,-1.71,-1.71,-93,1
1582254154,2020-02-21 04:02,100.00,999.36,1017.19,148,-1.75,-1.75,-92,1
1582254214,2020-02-21 04:03,100.00,999.38,1017.21,148,-1.73,-1.73,-92,1
1582254274,2020-02-21 04:04,100.00,999.35,1017.18,148,-1.74,-1.74,-93,1
1582254334,2020-02-21 04:05,100.00,999.36,1017.19,148,-1.74,-1.74,-90,1
1582254395,2020-02-21 04:06,100.00,999.29,1017.12,148,-1.73,-1.73,-93,1
1582254455,2020-02-21 04:07,100.00,999.30,1017.13,148,-1.71,-1.71,-93,1
1582254515,2020-02-21 04:08,100.00,999.28,1017.11,148,-1.72,-1.72,-92,1
1582254575,2020-02-21 04:09,100.00,999.30,1017.13,148,-1.75,-1.75,-92,1
1582254635,2020-02-21 04:10,100.00,999.25,1017.08,148,-1.73,-1.73,-92,1
1582254695,2020-02-21 04:11,100.00,999.22,1017.05,148,-1.74,-1.74,-96,1
1582254755,2020-02-21 04:12,100.00,999.24,1017.07,148,-1.76,-1.76,-93,1
1582254815,2020-02-21 04:13,100.00,999.20,1017.03,148,-1.77,-1.77,-93,1
1582254875,2020-02-21 04:14,100.00,999.19,1017.02,148,-1.75,-1.75,-94,1
1582254935,2020-02-21 04:15,100.00,999.18,1017.01,148,-1.86,-1.86,-93,1
1582254995,2020-02-21 04:16,100.00,999.17,1017.00,148,-1.74,-1.74,-94,1
1582255055,2020-02-21 04:17,100.00,999.15,1016.98,148,-1.75,-1.75,-93,1
1582255115,2020-02-21 04:18,100.00,999.17,1017.01,148,-1.74,-1.74,-95,1
1582255175,2020-02-21 04:19,100.00,999.15,1016.98,148,-1.72,-1.72,-93,1
1582255235,2020-02-21 04:20,100.00,999.13,1016.96,148,-1.73,-1.73,-94,1
1582255296,2020-02-21 04:21,100.00,999.12,1016.95,148,-1.74,-1.74,-92,1
1582255356,2020-02-21 04:22,100.00,999.10,1016.93,148,-1.74,-1.74,-92,1
1582255416,2020-02-21 04:23,100.00,999.07,1016.90,148,-1.75,-1.75,-93,1
1582255476,2020-02-21 04:24,100.00,999.06,1016.89,148,-1.75,-1.75,-92,1
1582255536,2020-02-21 04:25,100.00,998.67,1016.50,148,-1.76,-1.76,-93,1
1582255596,2020-02-21 04:26,100.00,999.05,1016.88,148,-1.77,-1.77,-92,1
1582255656,2020-02-21 04:27,100.00,999.03,1016.86,148,-1.81,-1.81,-94,1
1582255716,2020-02-21 04:28,100.00,999.06,1016.89,148,-1.79,-1.79,-95,1
1582255776,2020-02-21 04:29,100.00,999.02,1016.85,148,-1.80,-1.80,-94,1
1582255836,2020-02-21 04:30,100.00,999.04,1016.87,148,-1.80,-1.80,-93,1
1582255896,2020-02-21 04:31,100.00,999.02,1016.85,148,-1.79,-1.79,-92,1
1582255956,2020-02-21 04:32,100.00,999.06,1016.89,148,-1.78,-1.78,-92,1
1582256016,2020-02-21 04:33,100.00,999.06,1016.89,148,-1.79,-1.79,-92,1
1582256076,2020-02-21 04:34,100.00,999.06,1016.89,148,-1.78,-1.78,-93,1
1582256137,2020-02-21 04:35,100.00,999.08,1016.91,148,-1.83,-1.83,-90,1
1582256197,2020-02-21 04:36,100.00,999.09,1016.92,148,-1.82,-1.82,-95,1
1582256257,2020-02-21 04:37,100.00,999.10,1016.93,148,-1.83,-1.83,-93,1
1582256317,2020-02-21 04:38,100.00,999.08,1016.91,148,-1.80,-1.80,-93,1
1582256377,2020-02-21 04:39,100.00,999.05,1016.88,148,-1.82,-1.82,-93,1
1582256437,2020-02-21 04:40,100.00,999.04,1016.88,148,-1.81,-1.81,-92,1
1582256497,2020-02-21 04:41,100.00,999.05,1016.88,148,-1.82,-1.82,-93,1
1582256557,2020-02-21 04:42,100.00,999.03,1016.87,148,-1.85,-1.85,-93,1
1582256617,2020-02-21 04:43,100.00,999.07,1016.90,148,-1.80,-1.80,-93,1
1582256677,2020-02-21 04:44,100.00,999.00,1016.83,148,-1.81,-1.81,-93,1
1582256737,2020-02-21 04:45,100.00,999.02,1016.85,148,-1.81,-1.81,-92,1
1582256797,2020-02-21 04:46,100.00,999.02,1016.85,148,-1.81,-1.81,-93,1
1582256857,2020-02-21 04:47,100.00,998.97,1016.80,148,-1.82,-1.82,-93,1
1582256917,2020-02-21 04:48,100.00,998.99,1016.82,148,-1.78,-1.78,-92,1
1582256977,2020-02-21 04:49,100.00,999.01,1016.84,148,-1.79,-1.79,-93,1
1582257038,2020-02-21 04:50,100.00,998.98,1016.82,148,-1.81,-1.81,-92,1
1582257098,2020-02-21 04:51,100.00,998.98,1016.81,148,-1.80,-1.80,-93,1
1582257158,2020-02-21 04:52,100.00,999.00,1016.83,148,-1.83,-1.83,-92,1
1582257218,2020-02-21 04:53,100.00,998.98,1016.82,148,-1.82,-1.82,-95,1
1582257278,2020-02-21 04:54,100.00,999.00,1016.83,148,-1.82,-1.82,-93,1
1582257338,2020-02-21 04:55,100.00,999.01,1016.84,148,-1.86,-1.86,-94,1
1582257398,2020-02-21 04:56,100.00,999.00,1016.83,148,-1.86,-1.86,-93,1
1582257458,2020-02-21 04:57,100.00,998.95,1016.79,148,-1.90,-1.90,-93,1
1582257518,2020-02-21 04:58,100.00,998.95,1016.78,148,-1.91,-1.91,-93,1
1582257578,2020-02-21 04:59,100.00,998.94,1016.77,148,-1.91,-1.91,-92,1
1582257638,2020-02-21 05:00,100.00,998.98,1016.81,148,-1.91,-1.91,-94,1
1582257698,2020-02-21 05:01,100.00,998.95,1016.78,148,-1.92,-1.92,-92,1
1582257758,2020-02-21 05:02,100.00,998.95,1016.78,148,-1.92,-1.92,-92,1
1582257819,2020-02-21 05:03,100.00,998.93,1016.76,148,-1.92,-1.92,-93,1
1582257879,2020-02-21 05:04,100.00,998.95,1016.78,148,-1.92,-1.92,-94,1
1582257939,2020-02-21 05:05,100.00,998.96,1016.80,148,-1.90,-1.90,-92,1
1582257999,2020-02-21 05:06,100.00,998.97,1016.80,148,-1.92,-1.92,-93,1
1582258059,2020-02-21 05:07,100.00,998.99,1016.83,148,-1.93,-1.93,-93,1
1582258119,2020-02-21 05:08,100.00,999.01,1016.84,148,-1.92,-1.92,-94,1
1582258179,2020-02-21 05:09,100.00,999.00,1016.83,148,-1.94,-1.94,-92,1
1582258239,2020-02-21 05:10,100.00,998.97,1016.81,148,-1.93,-1.93,-93,1
1582258299,2020-02-21 05:11,100.00,998.99,1016.82,148,-1.97,-1.97,-93,1
1582258359,2020-02-21 05:12,100.00,998.96,1016.79,148,-1.96,-1.96,-93,1
1582258419,2020-02-21 05:13,100.00,998.93,1016.76,148,-1.95,-1.95,-92,1
1582258479,2020-02-21 05:14,100.00,998.94,1016.77,148,-1.96,-1.96,-90,1
1582258539,2020-02-21 05:15,100.00,998.91,1016.74,148,-1.99,-1.99,-92,1
1582258599,2020-02-21 05:16,100.00,998.92,1016.75,148,-1.98,-1.98,-93,1
1582258659,2020-02-21 05:17,100.00,998.92,1016.75,148,-1.96,-1.96,-93,1
1582258719,2020-02-21 05:18,100.00,998.90,1016.73,148,-1.94,-1.94,-93,1
1582258780,2020-02-21 05:19,100.00,998.83,1016.66,148,-1.95,-1.95,-91,1
1582258840,2020-02-21 05:20,100.00,998.84,1016.67,148,-1.93,-1.93,-93,1
1582258900,2020-02-21 05:21,100.00,998.85,1016.68,148,-1.92,-1.92,-92,1
1582258960,2020-02-21 05:22,100.00,998.82,1016.65,148,-1.93,-1.93,-92,1
1582259020,2020-02-21 05:23,100.00,998.81,1016.64,148,-1.91,-1.91,-91,1
1582259080,2020-02-21 05:24,100.00,998.84,1016.68,148,-1.91,-1.91,-93,1
1582259140,2020-02-21 05:25,100.00,998.82,1016.65,148,-1.91,-1.91,-93,1
1582259200,2020-02-21 05:26,100.00,998.84,1016.67,148,-1.91,-1.91,-94,1
1582259260,2020-02-21 05:27,100.00,998.87,1016.71,148,-1.91,-1.91,-96,1
1582259320,2020-02-21 05:28,100.00,998.83,1016.66,148,-1.90,-1.90,-92,1
1582259380,2020-02-21 05:29,100.00,998.83,1016.66,148,-1.92,-1.92,-92,1
1582259440,2020-02-21 05:30,100.00,998.83,1016.67,148,-1.90,-1.90,-91,1
1582259500,2020-02-21 05:31,100.00,998.81,1016.64,148,-1.89,-1.89,-93,1
1582259560,2020-02-21 05:32,100.00,998.83,1016.66,148,-1.91,-1.91,-92,1
1582259621,2020-02-21 05:33,100.00,998.80,1016.63,148,-1.91,-1.91,-93,1
1582259681,2020-02-21 05:34,100.00,998.81,1016.64,148,-1.90,-1.90,-93,1
1582259741,2020-02-21 05:35,100.00,998.81,1016.64,148,-1.88,-1.88,-92,1
1582259801,2020-02-21 05:36,100.00,998.82,1016.65,148,-1.88,-1.88,-94,1
1582259861,2020-02-21 05:37,100.00,998.79,1016.62,148,-1.89,-1.89,-95,1
1582259921,2020-02-21 05:38,100.00,998.77,1016.60,148,-1.88,-1.88,-93,1
1582259981,2020-02-21 05:39,100.00,998.75,1016.58,148,-1.89,-1.89,-93,1
1582260041,2020-02-21 05:40,100.00,998.73,1016.56,148,-1.89,-1.89,-94,1
1582260101,2020-02-21 05:41,100.00,998.75,1016.58,148,-1.90,-1.90,-93,1
1582260161,2020-02-21 05:42,100.00,998.72,1016.55,148,-1.89,-1.89,-93,1
1582260221,2020-02-21 05:43,100.00,998.67,1016.50,148,-1.86,-1.86,-92,1
1582260281,2020-02-21 05:44,100.00,998.65,1016.49,148,-1.84,-1.84,-91,1
1582260341,2020-02-21 05:45,100.00,998.64,1016.47,148,-1.82,-1.82,-91,1
1582260401,2020-02-21 05:46,100.00,998.61,1016.45,148,-1.79,-1.79,-92,1
1582260461,2020-02-21 05:47,100.00,998.58,1016.41,148,-1.79,-1.79,-92,1
1582260521,2020-02-21 05:48,100.00,998.56,1016.39,148,-1.78,-1.78,-95,1
1582260581,2020-02-21 05:49,100.00,998.59,1016.43,148,-1.79,-1.79,-92,1
1582260641,2020-02-21 05:50,100.00,998.57,1016.40,148,-1.77,-1.77,-92,1
1582260702,2020-02-21 05:51,100.00,998.54,1016.37,148,-1.75,-1.75,-93,1
1582260762,2020-02-21 05:52,100.00,998.57,1016.40,148,-1.74,-1.74,-96,1
1582260822,2020-02-21 05:53,100.00,998.54,1016.37,148,-1.72,-1.72,-94,1
1582260882,2020-02-21 05:54,100.00,998.53,1016.36,148,-1.71,-1.71,-92,1
1582260942,2020-02-21 05:55,100.00,998.55,1016.38,148,-1.69,-1.69,-93,1
1582261002,2020-02-21 05:56,100.00,998.53,1016.36,148,-1.67,-1.67,-93,1
1582261062,2020-02-21 05:57,100.00,998.49,1016.32,148,-1.67,-1.67,-93,1
1582261125,2020-02-21 05:58,100.00,998.48,1016.31,148,-1.65,-1.65,-93,1
1582261185,2020-02-21 05:59,100.00,998.47,1016.30,148,-1.65,-1.65,-92,1
1582261248,2020-02-21 06:00,100.00,998.45,1016.28,148,-1.82,-1.82,-92,1
1582261308,2020-02-21 06:01,100.00,998.36,1016.19,148,-1.62,-1.62,-92,1
1582261368,2020-02-21 06:02,100.00,998.39,1016.22,148,-1.61,-1.61,-94,1
1582261428,2020-02-21 06:03,100.00,998.30,1016.14,148,-1.58,-1.58,-92,1
1582261488,2020-02-21 06:04,100.00,998.28,1016.11,148,-1.57,-1.57,-92,1
1582261548,2020-02-21 06:05,100.00,998.26,1016.09,148,-1.57,-1.57,-95,1
1582261608,2020-02-21 06:06,100.00,998.22,1016.05,148,-1.55,-1.55,-92,1
1582261668,2020-02-21 06:07,100.00,998.24,1016.07,148,-1.53,-1.53,-94,1
1582261729,2020-02-21 06:08,100.00,998.16,1015.99,148,-1.60,-1.60,-93,1
1582261789,2020-02-21 06:09,100.00,998.19,1016.02,148,-1.50,-1.50,-92,1
1582261849,2020-02-21 06:10,100.00,998.16,1015.99,148,-1.47,-1.47,-92,1
1582261909,2020-02-21 06:11,100.00,998.19,1016.02,148,-1.46,-1.46,-91,1
1582261969,2020-02-21 06:12,100.00,998.12,1015.95,148,-1.46,-1.46,-93,1
1582262029,2020-02-21 06:13,100.00,998.12,1015.95,148,-1.47,-1.47,-94,1
1582262089,2020-02-21 06:14,100.00,998.08,1015.91,148,-1.49,-1.49,-92,1
1582262149,2020-02-21 06:15,100.00,998.11,1015.94,148,-1.49,-1.49,-93,1
1582262209,2020-02-21 06:16,100.00,998.15,1015.98,148,-1.51,-1.51,-93,1
1582262269,2020-02-21 06:17,100.00,998.10,1015.93,148,-1.51,-1.51,-91,1
1582262329,2020-02-21 06:18,100.00,998.13,1015.96,148,-1.50,-1.50,-95,1
1582262389,2020-02-21 06:19,100.00,998.10,1015.93,148,-1.48,-1.48,-92,1
1582262449,2020-02-21 06:20,100.00,998.12,1015.95,148,-1.49,-1.49,-94,1
1582262509,2020-02-21 06:21,100.00,998.09,1015.92,148,-1.49,-1.49,-93,1
1582262569,2020-02-21 06:22,100.00,998.11,1015.95,148,-1.49,-1.49,-94,1
1582262629,2020-02-21 06:23,100.00,998.10,1015.93,148,-1.51,-1.51,-93,1
1582262689,2020-02-21 06:24,100.00,998.10,1015.93,148,-1.51,-1.51,-92,1
1582262750,2020-02-21 06:25,100.00,998.06,1015.89,148,-1.51,-1.51,-93,1
1582262810,2020-02-21 06:26,100.00,998.05,1015.88,148,-1.52,-1.52,-91,1
1582262870,2020-02-21 06:27,100.00,998.02,1015.85,148,-1.50,-1.50,-92,1
1582262930,2020-02-21 06:28,100.00,997.98,1015.81,148,-1.50,-1.50,-91,1
1582262990,2020-02-21 06:29,100.00,997.98,1015.81,148,-1.50,-1.50,-92,1
1582263052,2020-02-21 06:30,100.00,997.99,1015.82,148,-1.50,-1.50,-93,1
1582263113,2020-02-21 06:31,100.00,997.98,1015.81,148,-1.50,-1.50,-94,1
1582263173,2020-02-21 06:32,100.00,998.02,1015.85,148,-1.48,-1.48,-93,1
1582263233,2020-02-21 06:33,100.00,997.99,1015.82,148,-1.46,-1.46,-93,1
1582263293,2020-02-21 06:34,100.00,997.99,1015.82,148,-1.40,-1.40,-92,1
1582263353,2020-02-21 06:35,100.00,997.99,1015.82,148,-1.42,-1.42,-93,1
1582263413,2020-02-21 06:36,100.00,997.98,1015.81,148,-1.40,-1.40,-92,1
1582263473,2020-02-21 06:37,100.00,997.95,1015.78,148,-1.32,-1.32,-92,1
1582263533,2020-02-21 06:38,100.00,997.95,1015.79,148,-1.32,-1.32,-93,1
1582263593,2020-02-21 06:39,100.00,997.99,1015.82,148,-1.33,-1.33,-95,1
1582263653,2020-02-21 06:40,100.00,998.01,1015.84,148,-1.32,-1.32,-94,1
1582263713,2020-02-21 06:41,100.00,997.97,1015.80,148,-1.28,-1.28,-96,1
1582263773,2020-02-21 06:42,100.00,997.99,1015.82,148,-1.30,-1.30,-94,1
1582263833,2020-02-21 06:43,100.00,997.98,1015.81,148,-1.30,-1.30,-95,1
1582263893,2020-02-21 06:44,100.00,997.94,1015.77,148,-1.28,-1.28,-93,1
1582263953,2020-02-21 06:45,100.00,997.93,1015.76,148,-1.28,-1.28,-94,1
1582264014,2020-02-21 06:46,100.00,997.90,1015.73,148,-1.28,-1.28,-92,1
1582264074,2020-02-21 06:47,100.00,997.85,1015.68,148,-1.28,-1.28,-94,1
1582264134,2020-02-21 06:48,100.00,997.83,1015.66,148,-1.28,-1.28,-93,1
1582264194,2020-02-21 06:49,100.00,997.84,1015.68,148,-1.28,-1.28,-93,1
1582264254,2020-02-21 06:50,100.00,997.82,1015.65,148,-1.25,-1.25,-94,1
1582264314,2020-02-21 06:51,100.00,997.82,1015.65,148,-1.22,-1.22,-92,1
1582264374,2020-02-21 06:52,100.00,997.79,1015.62,148,-1.21,-1.21,-90,1
1582264434,2020-02-21 06:53,100.00,997.76,1015.59,148,-1.19,-1.19,-93,1
1582264494,2020-02-21 06:54,100.00,997.76,1015.59,148,-1.18,-1.18,-92,1
1582264554,2020-02-21 06:55,100.00,997.72,1015.55,148,-1.17,-1.17,-92,1
1582264614,2020-02-21 06:56,100.00,997.69,1015.52,148,-1.13,-1.13,-92,1
1582264677,2020-02-21 06:57,100.00,997.71,1015.55,148,-1.11,-1.11,-94,1
1582264737,2020-02-21 06:58,100.00,997.65,1015.48,148,-1.12,-1.12,-94,1
1582264797,2020-02-21 06:59,100.00,997.69,1015.52,148,-1.10,-1.10,-94,1
1582264857,2020-02-21 07:00,100.00,997.64,1015.47,148,-1.09,-1.09,-94,1
1582264917,2020-02-21 07:01,100.00,997.62,1015.45,148,-1.06,-1.06,-95,1
1582264977,2020-02-21 07:02,100.00,997.57,1015.40,148,-1.04,-1.04,-93,1
1582265037,2020-02-21 07:03,100.00,997.55,1015.38,148,-0.98,-0.98,-92,1
1582265097,2020-02-21 07:04,100.00,997.51,1015.34,148,-0.94,-0.94,-93,1
1582265157,2020-02-21 07:05,100.00,997.55,1015.39,148,-0.87,-0.87,-92,1
1582265217,2020-02-21 07:06,100.00,997.51,1015.34,148,-0.86,-0.86,-92,1
1582265277,2020-02-21 07:07,100.00,997.52,1015.35,148,-0.86,-0.86,-92,1
1582265337,2020-02-21 07:08,100.00,997.52,1015.35,148,-0.85,-0.85,-92,1
1582265398,2020-02-21 07:09,100.00,997.49,1015.33,148,-0.80,-0.80,-94,1
1582265458,2020-02-21 07:10,100.00,997.48,1015.32,148,-0.81,-0.81,-93,1
1582265518,2020-02-21 07:11,100.00,997.63,1015.47,148,-1.47,-1.47,-95,1
1582265578,2020-02-21 07:12,100.00,997.46,1015.29,148,-0.77,-0.77,-92,1
1582265638,2020-02-21 07:13,100.00,997.46,1015.29,148,-0.76,-0.76,-93,1
1582265698,2020-02-21 07:14,100.00,997.47,1015.30,148,-0.69,-0.69,-91,1
1582265758,2020-02-21 07:15,100.00,997.44,1015.27,148,-0.70,-0.70,-92,1
1582265821,2020-02-21 07:17,100.00,997.43,1015.26,148,-0.70,-0.70,-93,1
1582265881,2020-02-21 07:18,100.00,997.39,1015.22,148,-0.69,-0.69,-93,1
1582265944,2020-02-21 07:19,100.00,997.38,1015.21,148,-0.68,-0.68,-92,1
1582266004,2020-02-21 07:20,100.00,997.32,1015.15,148,-0.67,-0.67,-94,1
1582266064,2020-02-21 07:21,100.00,997.33,1015.16,148,-0.66,-0.66,-92,1
1582266124,2020-02-21 07:22,100.00,997.31,1015.15,148,-0.65,-0.65,-92,1
1582266184,2020-02-21 07:23,100.00,997.24,1015.07,148,-0.62,-0.62,-91,1
1582266244,2020-02-21 07:24,100.00,997.28,1015.11,148,-0.61,-0.61,-93,1
1582266305,2020-02-21 07:25,100.00,997.27,1015.10,148,-0.61,-0.61,-94,1
1582266365,2020-02-21 07:26,100.00,997.23,1015.06,148,-0.59,-0.59,-93,1
1582266425,2020-02-21 07:27,100.00,997.20,1015.03,148,-0.58,-0.58,-92,1
1582266485,2020-02-21 07:28,100.00,997.21,1015.05,148,-0.55,-0.55,-92,1
1582266545,2020-02-21 07:29,100.00,997.21,1015.05,148,-0.55,-0.55,-90,1
1582266605,2020-02-21 07:30,100.00,997.20,1015.04,148,-0.55,-0.55,-93,1
1582266665,2020-02-21 07:31,100.00,997.25,1015.08,148,-0.71,-0.71,-91,1
1582266725,2020-02-21 07:32,100.00,997.15,1014.98,148,-0.53,-0.53,-95,1
1582266788,2020-02-21 07:33,100.00,997.22,1015.05,148,-0.49,-0.49,-94,1
1582266848,2020-02-21 07:34,100.00,997.18,1015.01,148,-0.47,-0.47,-94,1
1582266908,2020-02-21 07:35,100.00,997.19,1015.02,148,-0.47,-0.47,-93,1
1582266972,2020-02-21 07:36,100.00,997.19,1015.02,148,-0.46,-0.46,-92,1
1582267053,2020-02-21 07:37,100.00,997.17,1015.00,148,-0.43,-0.43,-94,1
1582267095,2020-02-21 07:38,100.00,997.22,1015.05,148,-0.40,-0.40,-92,1
1582267155,2020-02-21 07:39,100.00,997.18,1015.01,148,-0.41,-0.41,-93,1
1582267218,2020-02-21 07:40,100.00,997.21,1015.04,148,-0.36,-0.36,-93,1
1582267281,2020-02-21 07:41,100.00,997.16,1014.99,148,-0.33,-0.33,-92,1
1582267341,2020-02-21 07:42,100.00,997.19,1015.02,148,-0.31,-0.31,-92,1
1582267401,2020-02-21 07:43,100.00,997.12,1014.96,148,-0.30,-0.30,-92,1
1582267461,2020-02-21 07:44,100.00,997.14,1014.97,148,-0.23,-0.23,-93,1
1582267521,2020-02-21 07:45,100.00,997.14,1014.97,148,-0.24,-0.24,-92,1
1582267581,2020-02-21 07:46,100.00,997.12,1014.95,148,-0.21,-0.21,-92,1
1582267645,2020-02-21 07:47,100.00,997.14,1014.97,148,-0.21,-0.21,-93,1
1582267705,2020-02-21 07:48,100.00,997.10,1014.93,148,-0.11,-0.11,-92,1
1582267831,2020-02-21 07:50,100.00,997.12,1014.95,148,-0.12,-0.12,-92,1
1582267891,2020-02-21 07:51,100.00,997.07,1014.91,148,-0.07,-0.07,-95,1
1582267952,2020-02-21 07:52,100.00,997.07,1014.91,148,-0.03,-0.03,-91,1
1582268018,2020-02-21 07:53,100.00,997.05,1014.88,148,0.02,0.02,-92,1
1582268141,2020-02-21 07:55,100.00,997.12,1014.95,148,0.02,0.02,-92,1
1582268201,2020-02-21 07:56,100.00,997.16,1014.99,148,0.12,0.12,-92,1
1582268325,2020-02-21 07:58,100.00,997.15,1014.98,148,0.05,0.05,-92,1
1582268388,2020-02-21 07:59,100.00,997.12,1014.95,148,0.10,0.10,-94,1
1582268448,2020-02-21 08:00,100.00,997.14,1014.97,148,0.11,0.11,-94,1
1582268508,2020-02-21 08:01,100.00,997.09,1014.92,148,0.11,0.11,-92,1
1582268568,2020-02-21 08:02,100.00,997.07,1014.90,148,0.22,0.22,-94,1
1582268628,2020-02-21 08:03,100.00,997.12,1014.95,148,0.17,0.17,-93,1
1582268688,2020-02-21 08:04,100.00,997.15,1014.99,148,0.15,0.15,-93,1
1582268751,2020-02-21 08:05,100.00,997.13,1014.96,148,0.13,0.13,-93,1
1582268811,2020-02-21 08:06,100.00,997.15,1014.98,148,0.13,0.13,-93,1
1582268871,2020-02-21 08:07,100.00,997.18,1015.01,148,0.15,0.15,-95,1
1582268931,2020-02-21 08:08,100.00,997.19,1015.02,148,0.15,0.15,-94,1
1582268991,2020-02-21 08:09,100.00,997.16,1014.99,148,0.24,0.24,-91,1
1582269051,2020-02-21 08:10,100.00,997.14,1014.97,148,0.23,0.23,-93,1
1582269111,2020-02-21 08:11,100.00,997.11,1014.94,148,0.23,0.23,-93,1
1582269174,2020-02-21 08:12,100.00,997.20,1015.03,148,0.26,0.26,-94,1
1582269234,2020-02-21 08:13,100.00,997.15,1014.98,148,0.26,0.26,-94,1
1582269357,2020-02-21 08:15,100.00,997.16,1014.99,148,0.30,0.30,-93,1
1582269417,2020-02-21 08:16,100.00,997.13,1014.96,148,0.35,0.35,-92,1
1582269477,2020-02-21 08:17,100.00,997.14,1014.97,148,0.44,0.44,-94,1
1582269603,2020-02-21 08:20,100.00,997.14,1014.97,148,0.40,0.40,-93,1
1582269663,2020-02-21 08:21,100.00,997.15,1014.98,148,0.38,0.38,-91,1
1582269726,2020-02-21 08:22,100.00,997.14,1014.97,148,0.40,0.40,-92,1
1582269787,2020-02-21 08:23,100.00,997.12,1014.95,148,0.42,0.42,-93,1
1582269847,2020-02-21 08:24,100.00,997.10,1014.93,148,0.47,0.47,-93,1
1582269907,2020-02-21 08:25,100.00,997.11,1014.94,148,0.45,0.45,-93,1
1582269970,2020-02-21 08:26,100.00,997.11,1014.95,148,0.46,0.46,-92,1
1582270030,2020-02-21 08:27,100.00,997.07,1014.90,148,0.48,0.48,-91,1
1582270093,2020-02-21 08:28,100.00,997.05,1014.88,148,0.51,0.51,-91,1
1582270153,2020-02-21 08:29,100.00,997.02,1014.86,148,0.54,0.54,-91,1
1582270276,2020-02-21 08:31,100.00,997.02,1014.85,148,0.61,0.61,-92,1
1582270339,2020-02-21 08:32,100.00,997.06,1014.89,148,0.59,0.59,-92,1
1582270399,2020-02-21 08:33,100.00,997.09,1014.92,148,0.59,0.59,-91,1
1582270462,2020-02-21 08:34,100.00,997.03,1014.86,148,0.61,0.61,-92,1
1582270522,2020-02-21 08:35,100.00,997.02,1014.86,148,0.63,0.63,-93,1
1582270624,2020-02-21 08:37,100.00,997.01,1014.84,148,0.64,0.64,-94,1
1582270669,2020-02-21 08:37,100.00,996.98,1014.82,148,0.69,0.69,-93,1
1582270711,2020-02-21 08:38,100.00,996.95,1014.78,148,0.74,0.74,-91,1
1582270771,2020-02-21 08:39,100.00,996.91,1014.74,148,0.77,0.77,-92,1
1582270831,2020-02-21 08:40,100.00,996.95,1014.78,148,0.78,0.78,-93,1
1582270892,2020-02-21 08:41,100.00,996.88,1014.71,148,0.81,0.81,-92,1
1582270952,2020-02-21 08:42,100.00,996.86,1014.69,148,0.82,0.82,-92,1
1582271015,2020-02-21 08:43,100.00,996.82,1014.66,148,0.82,0.82,-91,1
1582271075,2020-02-21 08:44,100.00,996.84,1014.67,148,0.85,0.85,-93,1
1582271198,2020-02-21 08:46,100.00,996.84,1014.68,148,0.91,0.91,-92,1
1582271258,2020-02-21 08:47,100.00,996.85,1014.68,148,0.98,0.98,-93,1
1582271318,2020-02-21 08:48,100.00,996.89,1014.72,148,1.03,1.03,-91,1
1582271378,2020-02-21 08:49,100.00,996.90,1014.73,148,1.03,1.03,-92,1
1582271511,2020-02-21 08:51,100.00,996.94,1014.77,148,0.95,0.95,-92,1
1582271691,2020-02-21 08:54,100.00,996.81,1014.64,148,1.16,1.16,-94,1
1582271754,2020-02-21 08:55,100.00,996.78,1014.62,148,1.20,1.20,-93,1
1582271814,2020-02-21 08:56,100.00,996.71,1014.54,148,1.26,1.26,-92,1
1582271877,2020-02-21 08:57,100.00,996.73,1014.56,148,1.28,1.28,-94,1
1582272001,2020-02-21 09:00,100.00,996.71,1014.54,148,1.31,1.31,-93,1
1582272061,2020-02-21 09:01,100.00,996.67,1014.50,148,1.33,1.33,-93,1
1582272122,2020-02-21 09:02,100.00,996.65,1014.48,148,1.39,1.39,-93,1
1582272182,2020-02-21 09:03,100.00,996.56,1014.39,148,1.43,1.43,-91,1
1582272242,2020-02-21 09:04,100.00,996.54,1014.37,148,1.47,1.47,-95,1
1582272303,2020-02-21 09:05,100.00,996.54,1014.37,148,1.45,1.45,-91,1
1582272427,2020-02-21 09:07,100.00,996.53,1014.36,148,1.48,1.48,-92,1
1582272487,2020-02-21 09:08,100.00,996.54,1014.37,148,1.54,1.54,-91,1
1582272551,2020-02-21 09:09,100.00,996.56,1014.39,148,1.52,1.52,-92,1
1582272612,2020-02-21 09:10,100.00,996.55,1014.38,148,1.56,1.56,-92,1
1582272676,2020-02-21 09:11,100.00,996.48,1014.31,148,1.59,1.59,-91,1
1582272928,2020-02-21 09:15,100.00,996.53,1014.36,148,1.79,1.79,-92,1
1582274115,2020-02-21 09:35,97.58,996.36,1014.19,148,2.39,2.05,-92,1
1582274238,2020-02-21 09:37,97.34,996.38,1014.21,148,2.36,1.98,-92,1
1582274298,2020-02-21 09:38,97.37,996.39,1014.22,148,2.41,2.04,-93,1
1582274358,2020-02-21 09:39,98.82,996.40,1014.23,148,2.32,2.15,-94,1
1582274418,2020-02-21 09:40,98.31,996.44,1014.27,148,2.35,2.11,-93,1
1582274479,2020-02-21 09:41,98.52,996.42,1014.25,148,2.38,2.17,-93,1
1582274604,2020-02-21 09:43,98.06,996.42,1014.25,148,2.41,2.13,-93,1
1582274730,2020-02-21 09:45,95.54,996.43,1014.26,148,2.54,1.90,-92,1
1582274790,2020-02-21 09:46,96.24,996.46,1014.29,148,2.49,1.95,-93,1
1582274913,2020-02-21 09:48,96.69,996.48,1014.31,148,2.50,2.03,-93,1
1582274973,2020-02-21 09:49,96.68,996.49,1014.32,148,2.49,2.02,-94,1
1582275034,2020-02-21 09:50,97.08,996.45,1014.28,148,2.50,2.08,-92,1
1582275094,2020-02-21 09:51,96.96,996.50,1014.33,148,2.49,2.06,-93,1
1582275154,2020-02-21 09:52,97.74,996.50,1014.33,148,2.46,2.14,-91,1
1582275217,2020-02-21 09:53,97.97,996.55,1014.38,148,2.51,2.22,-94,1
1582275280,2020-02-21 09:54,97.13,996.59,1014.42,148,2.51,2.10,-93,1
1582275340,2020-02-21 09:55,98.10,996.55,1014.39,148,2.54,2.27,-94,1
1582275403,2020-02-21 09:56,96.55,996.58,1014.41,148,2.58,2.09,-93,1
1582275463,2020-02-21 09:57,96.85,996.56,1014.40,148,2.61,2.16,-92,1
1582275524,2020-02-21 09:58,96.60,996.57,1014.40,148,2.60,2.11,-92,1
1582275587,2020-02-21 09:59,96.06,996.58,1014.41,148,2.65,2.09,-90,1
1582275647,2020-02-21 10:00,94.34,996.58,1014.41,148,2.73,1.91,-94,1
1582275707,2020-02-21 10:01,92.81,996.61,1014.44,148,2.81,1.76,-92,1
1582275834,2020-02-21 10:03,93.09,996.68,1014.51,148,2.78,1.78,-92,1
1582275897,2020-02-21 10:04,92.43,996.72,1014.56,148,2.74,1.64,-94,1
1582275960,2020-02-21 10:06,92.25,996.77,1014.60,148,2.82,1.69,-92,1
1582276083,2020-02-21 10:08,91.30,996.88,1014.71,148,2.73,1.45,-91,1
1582276143,2020-02-21 10:09,90.71,996.86,1014.69,148,2.95,1.58,-92,1
1582276203,2020-02-21 10:10,91.04,996.87,1014.70,148,2.91,1.59,-93,1
1582276263,2020-02-21 10:11,89.57,996.89,1014.72,148,2.75,1.21,-92,1
1582276326,2020-02-21 10:12,88.14,996.86,1014.69,148,2.95,1.18,-94,1
1582276386,2020-02-21 10:13,86.50,996.86,1014.70,148,3.01,0.98,-93,1
1582276447,2020-02-21 10:14,88.07,996.88,1014.71,148,2.91,1.13,-94,1
1582276507,2020-02-21 10:15,88.67,996.89,1014.72,148,2.93,1.24,-92,1
1582276567,2020-02-21 10:16,88.12,996.89,1014.72,148,2.93,1.16,-91,1
1582276627,2020-02-21 10:17,87.27,996.86,1014.69,148,2.92,1.01,-92,1
1582276690,2020-02-21 10:18,87.89,996.85,1014.68,148,2.49,0.69,-92,1
1582276750,2020-02-21 10:19,86.04,996.83,1014.66,148,3.02,0.92,-92,1
1582276874,2020-02-21 10:21,87.06,996.88,1014.71,148,2.97,1.03,-94,1
1582276937,2020-02-21 10:22,85.13,996.89,1014.72,148,3.10,0.85,-93,1
1582277189,2020-02-21 10:26,85.92,996.79,1014.63,148,3.04,0.92,-94,1
1582277252,2020-02-21 10:27,86.74,996.83,1014.66,148,3.00,1.01,-91,1
1582277313,2020-02-21 10:28,87.24,996.89,1014.72,148,2.96,1.05,-92,1
1582277375,2020-02-21 10:29,88.02,996.96,1014.79,148,2.93,1.14,-92,1
1582277500,2020-02-21 10:31,88.66,996.95,1014.78,148,2.93,1.24,-91,1
1582277561,2020-02-21 10:32,88.88,996.98,1014.81,148,2.85,1.20,-93,1
1582277621,2020-02-21 10:33,91.03,996.96,1014.80,148,2.78,1.46,-92,1
1582277684,2020-02-21 10:34,90.46,996.97,1014.80,148,2.87,1.46,-93,1
1582277744,2020-02-21 10:35,91.31,996.95,1014.78,148,2.78,1.51,-92,1
1582277808,2020-02-21 10:36,92.44,996.95,1014.78,148,2.73,1.63,-92,1
1582277994,2020-02-21 10:39,96.10,997.05,1014.88,148,2.51,1.95,-92,1
1582278057,2020-02-21 10:40,97.44,997.04,1014.87,148,2.43,2.07,-94,1
1582278243,2020-02-21 10:44,100.00,997.12,1014.95,148,2.36,2.36,-93,1
1582278304,2020-02-21 10:45,100.00,997.22,1015.06,148,2.27,2.27,-93,1
1582278365,2020-02-21 10:46,100.00,997.26,1015.09,148,2.25,2.25,-94,1
1582278425,2020-02-21 10:47,100.00,997.36,1015.19,148,2.18,2.18,-94,1
1582278552,2020-02-21 10:49,100.00,997.31,1015.14,148,2.01,2.01,-92,1
1582278612,2020-02-21 10:50,100.00,997.31,1015.15,148,1.92,1.92,-93,1
1582278738,2020-02-21 10:52,100.00,997.19,1015.02,148,1.86,1.86,-93,1
1582278924,2020-02-21 10:55,100.00,997.20,1015.03,148,1.78,1.78,-92,1
1582278984,2020-02-21 10:56,100.00,997.17,1015.00,148,1.82,1.82,-93,1
1582279044,2020-02-21 10:57,100.00,997.16,1014.99,148,1.92,1.92,-93,1
1582279104,2020-02-21 10:58,100.00,997.11,1014.94,148,1.84,1.84,-92,1
1582279165,2020-02-21 10:59,100.00,997.09,1014.92,148,1.77,1.77,-94,1
1582279225,2020-02-21 11:00,100.00,997.08,1014.91,148,1.73,1.73,-92,1
1582279289,2020-02-21 11:01,100.00,997.04,1014.87,148,1.66,1.66,-94,1
1582279355,2020-02-21 11:02,100.00,997.03,1014.86,148,1.65,1.65,-91,1
1582279415,2020-02-21 11:03,100.00,996.99,1014.82,148,1.62,1.62,-93,1
1582279475,2020-02-21 11:04,100.00,996.96,1014.79,148,1.60,1.60,-92,1
1582279535,2020-02-21 11:05,100.00,996.96,1014.79,148,1.59,1.59,-91,1
1582279598,2020-02-21 11:06,100.00,996.93,1014.76,148,1.63,1.63,-93,1
1582279658,2020-02-21 11:07,100.00,997.00,1014.83,148,1.56,1.56,-92,1
1582279722,2020-02-21 11:08,100.00,996.97,1014.80,148,1.61,1.61,-93,1
1582279782,2020-02-21 11:09,100.00,996.73,1014.56,148,1.61,1.61,-93,1
1582279851,2020-02-21 11:10,100.00,996.93,1014.76,148,1.63,1.63,-93,1
1582279969,2020-02-21 11:12,100.00,996.95,1014.78,148,1.66,1.66,-93,1
1582280029,2020-02-21 11:13,100.00,996.94,1014.78,148,1.66,1.66,-94,1
1582280092,2020-02-21 11:14,100.00,996.96,1014.79,148,1.67,1.67,-94,1
1582280155,2020-02-21 11:15,100.00,996.95,1014.78,148,1.68,1.68,-92,1
1582280215,2020-02-21 11:16,100.00,996.91,1014.74,148,1.68,1.68,-92,1
1582280275,2020-02-21 11:17,100.00,996.94,1014.77,148,1.75,1.75,-92,1
1582280335,2020-02-21 11:18,100.00,996.92,1014.75,148,1.78,1.78,-94,1
1582280521,2020-02-21 11:22,100.00,996.87,1014.71,148,1.79,1.79,-95,1
1582280581,2020-02-21 11:23,100.00,996.86,1014.69,148,1.80,1.80,-94,1
1582280705,2020-02-21 11:25,100.00,996.86,1014.69,148,1.88,1.88,-93,1
1582280831,2020-02-21 11:27,100.00,996.85,1014.68,148,1.99,1.99,-93,1
1582280891,2020-02-21 11:28,100.00,996.85,1014.68,148,1.98,1.98,-92,1
1582280954,2020-02-21 11:29,100.00,996.81,1014.64,148,2.06,2.06,-92,1
1582281077,2020-02-21 11:31,100.00,996.85,1014.68,148,2.06,2.06,-94,1
1582281201,2020-02-21 11:33,100.00,996.86,1014.69,148,1.98,1.98,-92,1
1582281327,2020-02-21 11:35,100.00,996.71,1014.54,148,2.10,2.10,-93,1
1582281390,2020-02-21 11:36,100.00,996.70,1014.53,148,2.16,2.16,-91,1
1582281450,2020-02-21 11:37,100.00,996.76,1014.59,148,2.15,2.15,-93,1
1582281513,2020-02-21 11:38,100.00,996.76,1014.59,148,2.10,2.10,-93,1
1582281573,2020-02-21 11:39,100.00,996.74,1014.57,148,2.17,2.17,-92,1
1582281696,2020-02-21 11:41,100.00,996.76,1014.60,148,2.27,2.27,-93,1
1582281756,2020-02-21 11:42,100.00,996.78,1014.62,148,2.37,2.37,-93,1
1582282015,2020-02-21 11:46,100.00,996.87,1014.71,148,2.35,2.35,-92,1
1582282138,2020-02-21 11:48,100.00,996.93,1014.76,148,2.63,2.63,-94,1
1582282261,2020-02-21 11:51,100.00,996.92,1014.75,148,2.59,2.59,-93,1
1582282324,2020-02-21 11:52,100.00,996.93,1014.76,148,2.51,2.51,-93,1
1582282384,2020-02-21 11:53,100.00,996.96,1014.79,148,2.60,2.60,-92,1
1582282445,2020-02-21 11:54,100.00,997.00,1014.83,148,2.65,2.65,-91,1
1582282514,2020-02-21 11:55,100.00,997.03,1014.86,148,2.64,2.64,-93,1
1582282757,2020-02-21 11:59,100.00,997.02,1014.86,148,2.67,2.67,-94,1
1582282820,2020-02-21 12:00,100.00,997.04,1014.87,148,2.66,2.66,-94,1
1582282944,2020-02-21 12:02,100.00,997.02,1014.85,148,2.74,2.74,-92,1
1582283067,2020-02-21 12:04,100.00,997.00,1014.83,148,2.71,2.71,-94,1
1582283128,2020-02-21 12:05,100.00,996.97,1014.80,148,2.71,2.71,-93,1
1582283189,2020-02-21 12:06,100.00,996.98,1014.81,148,2.75,2.75,-95,1
1582283252,2020-02-21 12:07,100.00,997.00,1014.83,148,2.66,2.66,-92,1
1582283312,2020-02-21 12:08,100.00,996.95,1014.78,148,2.71,2.71,-94,1
1582283374,2020-02-21 12:09,100.00,996.73,1014.57,148,2.71,2.71,-93,1
1582283434,2020-02-21 12:10,100.00,996.89,1014.72,148,2.73,2.73,-93,1
1582283498,2020-02-21 12:11,100.00,996.89,1014.72,148,2.68,2.68,-94,1
1582283621,2020-02-21 12:13,100.00,996.91,1014.74,148,2.56,2.56,-92,1
1582283681,2020-02-21 12:14,100.00,996.93,1014.76,148,2.73,2.73,-93,1
1582283746,2020-02-21 12:15,100.00,996.93,1014.76,148,2.78,2.78,-91,1
1582283869,2020-02-21 12:17,100.00,996.98,1014.81,148,2.83,2.83,-94,1
1582283929,2020-02-21 12:18,100.00,997.00,1014.83,148,2.84,2.84,-92,1
1582283989,2020-02-21 12:19,100.00,997.10,1014.93,148,2.88,2.88,-93,1
1582284049,2020-02-21 12:20,100.00,997.13,1014.96,148,2.89,2.89,-94,1
1582286863,2020-02-21 13:07,100.00,997.49,1015.32,148,3.23,3.23,-93,1
1582287189,2020-02-21 13:13,100.00,997.62,1015.45,148,3.19,3.19,-92,1
1582287397,2020-02-21 13:16,98.21,997.64,1015.47,148,3.20,2.95,-93,1
1582288291,2020-02-21 13:31,100.00,997.76,1015.59,148,3.02,3.02,-93,1
1582289560,2020-02-21 13:52,100.00,998.14,1015.97,148,2.66,2.66,-93,1
1582289812,2020-02-21 13:56,100.00,998.18,1016.01,148,2.67,2.67,-93,1
1582294779,2020-02-21 15:19,100.00,999.49,1017.32,148,2.01,2.01,-92,1
1582295092,2020-02-21 15:24,100.00,999.54,1017.37,148,1.98,1.98,-92,1
1582295406,2020-02-21 15:30,100.00,999.59,1017.42,148,1.93,1.93,-91,1
1582295476,2020-02-21 15:31,100.00,999.58,1017.41,148,1.92,1.92,-92,1
1582295530,2020-02-21 15:32,100.00,999.61,1017.44,148,1.91,1.91,-92,1
1582295978,2020-02-21 15:39,100.00,999.66,1017.49,148,1.82,1.82,-91,1
1582296040,2020-02-21 15:40,100.00,999.71,1017.55,148,1.87,1.87,-92,1
1582296169,2020-02-21 15:42,100.00,999.79,1017.62,148,1.75,1.75,-92,1
1582296293,2020-02-21 15:44,100.00,999.81,1017.64,148,1.72,1.72,-91,1
1582296353,2020-02-21 15:45,100.00,999.84,1017.67,148,1.70,1.70,-91,1
1582296416,2020-02-21 15:46,100.00,999.81,1017.64,148,1.74,1.74,-92,1
1582296477,2020-02-21 15:47,100.00,999.81,1017.64,148,1.70,1.70,-90,1
1582296541,2020-02-21 15:49,100.00,999.84,1017.67,148,1.67,1.67,-91,1
1582296667,2020-02-21 15:51,100.00,999.87,1017.70,148,1.62,1.62,-92,1
1582296730,2020-02-21 15:52,100.00,999.92,1017.75,148,1.61,1.61,-92,1
1582296921,2020-02-21 15:55,100.00,1000.01,1017.84,148,1.58,1.58,-91,1
1582297044,2020-02-21 15:57,100.00,1000.03,1017.86,148,1.56,1.56,-91,1
1582297168,2020-02-21 15:59,100.00,1000.06,1017.90,148,1.52,1.52,-93,1
1582297231,2020-02-21 16:00,100.00,1000.07,1017.90,148,1.52,1.52,-92,1
1582297291,2020-02-21 16:01,100.00,1000.11,1017.94,148,1.51,1.51,-92,1
1582297351,2020-02-21 16:02,100.00,1000.12,1017.95,148,1.50,1.50,-91,1
1582297414,2020-02-21 16:03,100.00,1000.14,1017.97,148,1.51,1.51,-94,1
1582297478,2020-02-21 16:04,100.00,1000.15,1017.98,148,1.50,1.50,-93,1
1582297668,2020-02-21 16:07,100.00,1000.26,1018.09,148,1.45,1.45,-90,1
1582297728,2020-02-21 16:08,100.00,1000.24,1018.07,148,1.49,1.49,-92,1
1582297788,2020-02-21 16:09,100.00,1000.29,1018.13,148,1.46,1.46,-91,1
1582297851,2020-02-21 16:10,100.00,1000.29,1018.12,148,1.46,1.46,-92,1
1582297911,2020-02-21 16:11,100.00,1000.32,1018.15,148,1.44,1.44,-92,1
1582297971,2020-02-21 16:12,100.00,1000.35,1018.19,148,1.41,1.41,-93,1
1582298031,2020-02-21 16:13,100.00,1000.35,1018.18,148,1.42,1.42,-94,1
1582298092,2020-02-21 16:14,100.00,1000.40,1018.23,148,1.43,1.43,-94,1
1582298152,2020-02-21 16:15,100.00,1000.42,1018.25,148,1.44,1.44,-93,1
1582298212,2020-02-21 16:16,100.00,1000.41,1018.24,148,1.43,1.43,-92,1
1582298272,2020-02-21 16:17,100.00,1000.40,1018.23,148,1.41,1.41,-93,1
1582298333,2020-02-21 16:18,100.00,1000.42,1018.25,148,1.41,1.41,-92,1
1582298396,2020-02-21 16:19,100.00,1000.46,1018.29,148,1.36,1.36,-92,1
1582298456,2020-02-21 16:20,100.00,1000.41,1018.24,148,1.39,1.39,-94,1
1582298583,2020-02-21 16:23,100.00,1000.47,1018.30,148,1.41,1.41,-92,1
1582298707,2020-02-21 16:25,100.00,1000.54,1018.37,148,1.37,1.37,-91,1
1582298767,2020-02-21 16:26,100.00,1000.54,1018.37,148,1.41,1.41,-94,1
1582298827,2020-02-21 16:27,100.00,1000.53,1018.36,148,1.37,1.37,-92,1
1582298887,2020-02-21 16:28,100.00,1000.53,1018.36,148,1.35,1.35,-92,1
1582299092,2020-02-21 16:31,100.00,1000.51,1018.35,148,1.30,1.30,-91,1
1582299221,2020-02-21 16:33,100.00,1000.54,1018.37,148,1.30,1.30,-93,1
1582299269,2020-02-21 16:34,100.00,1000.54,1018.37,148,1.30,1.30,-94,1
1582299329,2020-02-21 16:35,100.00,1000.55,1018.38,148,1.29,1.29,-92,1
1582299579,2020-02-21 16:39,100.00,1000.69,1018.53,148,1.26,1.26,-91,1
1582299640,2020-02-21 16:40,100.00,1000.65,1018.48,148,1.26,1.26,-92,1
1582299703,2020-02-21 16:41,100.00,1000.65,1018.48,148,1.25,1.25,-93,1
1582299827,2020-02-21 16:43,100.00,1000.69,1018.52,148,1.27,1.27,-92,1
1582299888,2020-02-21 16:44,100.00,1000.71,1018.54,148,1.26,1.26,-91,1
1582299951,2020-02-21 16:45,100.00,1000.72,1018.55,148,1.26,1.26,-93,1
1582300137,2020-02-21 16:48,100.00,1000.82,1018.65,148,1.25,1.25,-92,1
1582300201,2020-02-21 16:50,100.00,1000.87,1018.71,148,1.24,1.24,-94,1
1582300265,2020-02-21 16:51,100.00,1000.89,1018.72,148,1.24,1.24,-93,1
1582300325,2020-02-21 16:52,100.00,1000.90,1018.73,148,1.25,1.25,-93,1
1582300385,2020-02-21 16:53,100.00,1000.91,1018.74,148,1.23,1.23,-93,1
1582300446,2020-02-21 16:54,100.00,1000.92,1018.76,148,1.25,1.25,-93,1
1582300507,2020-02-21 16:55,100.00,1000.95,1018.78,148,1.25,1.25,-92,1
1582300568,2020-02-21 16:56,100.00,1000.95,1018.78,148,1.25,1.25,-93,1
1582300631,2020-02-21 16:57,100.00,1000.98,1018.82,148,1.25,1.25,-92,1
1582300821,2020-02-21 17:00,100.00,1001.11,1018.94,148,1.27,1.27,-91,1
1582300950,2020-02-21 17:02,100.00,1001.04,1018.87,148,1.27,1.27,-93,1
1582301013,2020-02-21 17:03,100.00,1001.06,1018.90,148,1.26,1.26,-93,1
1582301075,2020-02-21 17:04,100.00,1001.09,1018.92,148,1.29,1.29,-92,1
1582301135,2020-02-21 17:05,100.00,1001.12,1018.95,148,1.28,1.28,-96,1
1582301196,2020-02-21 17:06,100.00,1001.10,1018.93,148,1.28,1.28,-92,1
1582301260,2020-02-21 17:07,100.00,1001.15,1018.98,148,1.31,1.31,-92,1
1582301323,2020-02-21 17:08,100.00,1001.13,1018.96,148,1.29,1.29,-91,1
1582301383,2020-02-21 17:09,100.00,1001.15,1018.98,148,1.19,1.19,-93,1
1582301443,2020-02-21 17:10,100.00,1001.17,1019.00,148,1.32,1.32,-93,1
1582301504,2020-02-21 17:11,100.00,1001.18,1019.01,148,1.30,1.30,-93,1
1582301574,2020-02-21 17:12,100.00,1001.23,1019.06,148,1.32,1.32,-91,1
1582301694,2020-02-21 17:14,100.00,1001.33,1019.16,148,1.33,1.33,-93,1
1582301761,2020-02-21 17:16,100.00,1001.32,1019.15,148,1.34,1.34,-93,1
1582301827,2020-02-21 17:17,100.00,1001.40,1019.23,148,1.32,1.32,-92,1
1582301887,2020-02-21 17:18,100.00,1001.35,1019.18,148,1.33,1.33,-92,1
1582301947,2020-02-21 17:19,100.00,1001.40,1019.23,148,1.32,1.32,-92,1
1582302007,2020-02-21 17:20,100.00,1001.40,1019.23,148,1.31,1.31,-92,1
1582302132,2020-02-21 17:22,100.00,1001.42,1019.25,148,1.31,1.31,-92,1
1582302195,2020-02-21 17:23,100.00,1001.38,1019.21,148,1.29,1.29,-91,1
1582302381,2020-02-21 17:26,100.00,1001.41,1019.24,148,1.28,1.28,-92,1
1582302444,2020-02-21 17:27,100.00,1001.43,1019.26,148,1.26,1.26,-94,1
1582302504,2020-02-21 17:28,100.00,1001.43,1019.26,148,1.26,1.26,-93,1
1582302565,2020-02-21 17:29,100.00,1001.48,1019.31,148,1.24,1.24,-91,1
1582302625,2020-02-21 17:30,100.00,1001.51,1019.35,148,1.22,1.22,-93,1
1582302748,2020-02-21 17:32,100.00,1001.55,1019.38,148,1.21,1.21,-92,1
1582302809,2020-02-21 17:33,100.00,1001.57,1019.40,148,1.19,1.19,-92,1
1582302879,2020-02-21 17:34,100.00,1001.59,1019.42,148,1.17,1.17,-93,1
1582302933,2020-02-21 17:35,100.00,1001.60,1019.43,148,1.19,1.19,-94,1
1582302993,2020-02-21 17:36,100.00,1001.61,1019.44,148,1.16,1.16,-92,1
1582303053,2020-02-21 17:37,100.00,1001.67,1019.50,148,1.17,1.17,-93,1
1582303117,2020-02-21 17:38,100.00,1001.66,1019.49,148,1.14,1.14,-92,1
1582303243,2020-02-21 17:40,100.00,1001.72,1019.55,148,1.08,1.08,-93,1
1582303303,2020-02-21 17:41,100.00,1001.77,1019.60,148,1.15,1.15,-92,1
1582303867,2020-02-21 17:51,100.00,1001.83,1019.66,148,1.09,1.09,-92,1
1582304474,2020-02-21 18:01,100.00,1002.00,1019.83,148,0.99,0.99,-94,1
1582304535,2020-02-21 18:02,100.00,1002.07,1019.90,148,0.87,0.87,-93,1
1582304595,2020-02-21 18:03,100.00,1002.08,1019.91,148,1.02,1.02,-92,1
1582304655,2020-02-21 18:04,100.00,1002.10,1019.93,148,0.99,0.99,-92,1
1582304721,2020-02-21 18:05,100.00,1002.08,1019.91,148,0.98,0.98,-92,1
1582304781,2020-02-21 18:06,100.00,1002.11,1019.94,148,0.98,0.98,-93,1
1582304842,2020-02-21 18:07,100.00,1002.10,1019.93,148,0.98,0.98,-92,1
1582304902,2020-02-21 18:08,100.00,1002.15,1019.98,148,0.97,0.97,-94,1
1582304963,2020-02-21 18:09,100.00,1002.14,1019.97,148,0.97,0.97,-92,1
1582305023,2020-02-21 18:10,100.00,1002.15,1019.99,148,0.94,0.94,-92,1
1582305216,2020-02-21 18:13,100.00,1002.24,1020.07,148,0.88,0.88,-94,1
1582305474,2020-02-21 18:17,100.00,1002.31,1020.14,148,0.85,0.85,-92,1
1582305592,2020-02-21 18:19,100.00,1002.32,1020.15,148,0.86,0.86,-92,1
1582305653,2020-02-21 18:20,100.00,1002.28,1020.11,148,0.85,0.85,-93,1
1582305713,2020-02-21 18:21,100.00,1002.32,1020.15,148,0.84,0.84,-93,1
1582305777,2020-02-21 18:22,100.00,1002.40,1020.23,148,0.82,0.82,-95,1
1582305837,2020-02-21 18:23,100.00,1002.40,1020.23,148,0.80,0.80,-91,1
1582305897,2020-02-21 18:24,100.00,1002.40,1020.23,148,0.81,0.81,-92,1
1582305957,2020-02-21 18:25,100.00,1002.46,1020.29,148,0.80,0.80,-93,1
1582306019,2020-02-21 18:26,100.00,1002.46,1020.29,148,0.81,0.81,-94,1
1582306080,2020-02-21 18:28,100.00,1002.50,1020.33,148,0.80,0.80,-94,1
1582306140,2020-02-21 18:29,100.00,1002.47,1020.30,148,0.77,0.77,-92,1
1582306263,2020-02-21 18:31,100.00,1002.49,1020.32,148,0.81,0.81,-93,1
1582306390,2020-02-21 18:33,100.00,1002.56,1020.39,148,0.79,0.79,-94,1
1582306450,2020-02-21 18:34,100.00,1002.55,1020.38,148,0.79,0.79,-93,1
1582306514,2020-02-21 18:35,100.00,1002.58,1020.41,148,0.77,0.77,-91,1
1582306574,2020-02-21 18:36,100.00,1002.57,1020.40,148,0.78,0.78,-93,1
1582306637,2020-02-21 18:37,100.00,1002.62,1020.45,148,0.80,0.80,-92,1
1582306841,2020-02-21 18:40,100.00,1002.61,1020.44,148,0.77,0.77,-92,1
1582306892,2020-02-21 18:41,100.00,1002.63,1020.47,148,0.80,0.80,-92,1
1582306952,2020-02-21 18:42,100.00,1002.68,1020.51,148,0.80,0.80,-93,1
1582307076,2020-02-21 18:44,100.00,1002.71,1020.55,148,0.77,0.77,-93,1
1582307140,2020-02-21 18:45,100.00,1002.70,1020.53,148,0.75,0.75,-93,1
1582307200,2020-02-21 18:46,100.00,1002.74,1020.57,148,0.75,0.75,-92,1
1582307281,2020-02-21 18:48,100.00,1002.80,1020.63,148,0.74,0.74,-93,1
1582307387,2020-02-21 18:49,100.00,1002.88,1020.71,148,0.75,0.75,-94,1
1582307451,2020-02-21 18:50,100.00,1002.86,1020.69,148,0.76,0.76,-93,1
1582307574,2020-02-21 18:52,100.00,1002.92,1020.75,148,0.75,0.75,-93,1
1582307636,2020-02-21 18:53,100.00,1002.95,1020.78,148,0.74,0.74,-91,1
1582307697,2020-02-21 18:54,100.00,1002.97,1020.80,148,0.74,0.74,-93,1
1582307759,2020-02-21 18:55,100.00,1003.02,1020.85,148,0.76,0.76,-91,1
1582307945,2020-02-21 18:59,100.00,1003.07,1020.90,148,0.32,0.32,-91,1
1582308008,2020-02-21 19:00,100.00,1003.05,1020.89,148,0.75,0.75,-92,1
1582308069,2020-02-21 19:01,100.00,1003.09,1020.92,148,0.73,0.73,-92,1
1582308129,2020-02-21 19:02,100.00,1003.08,1020.91,148,0.74,0.74,-93,1
1582308316,2020-02-21 19:05,100.00,1003.08,1020.91,148,0.71,0.71,-93,1
1582308382,2020-02-21 19:06,100.00,1003.12,1020.95,148,0.73,0.73,-94,1
1582308700,2020-02-21 19:11,100.00,1003.12,1020.96,148,0.75,0.75,-93,1
1582308761,2020-02-21 19:12,100.00,1003.14,1020.97,148,0.75,0.75,-92,1
1582308821,2020-02-21 19:13,100.00,1003.13,1020.96,148,0.76,0.76,-95,1
1582309007,2020-02-21 19:16,100.00,1003.19,1021.02,148,0.77,0.77,-93,1
1582309070,2020-02-21 19:17,100.00,1003.23,1021.06,148,0.76,0.76,-92,1
1582309641,2020-02-21 19:27,100.00,1003.41,1021.24,148,0.80,0.80,-93,1
1582309762,2020-02-21 19:29,100.00,1003.45,1021.28,148,0.81,0.81,-93,1
1582309823,2020-02-21 19:30,100.00,1003.44,1021.27,148,0.81,0.81,-94,1
1582309884,2020-02-21 19:31,100.00,1003.44,1021.27,148,0.82,0.82,-94,1
1582310134,2020-02-21 19:35,100.00,1003.46,1021.29,148,0.78,0.78,-92,1
1582310194,2020-02-21 19:36,100.00,1003.45,1021.28,148,0.78,0.78,-92,1
1582310254,2020-02-21 19:37,100.00,1003.46,1021.29,148,0.79,0.79,-92,1
1582310315,2020-02-21 19:38,100.00,1003.48,1021.31,148,0.78,0.78,-93,1
1582310375,2020-02-21 19:39,100.00,1003.50,1021.33,148,0.79,0.79,-93,1
1582310501,2020-02-21 19:41,100.00,1003.52,1021.35,148,0.77,0.77,-91,1
1582310561,2020-02-21 19:42,100.00,1003.56,1021.39,148,0.79,0.79,-91,1
1582310622,2020-02-21 19:43,100.00,1003.58,1021.41,148,0.78,0.78,-93,1
1582310682,2020-02-21 19:44,100.00,1003.58,1021.42,148,0.79,0.79,-92,1
1582310745,2020-02-21 19:45,100.00,1003.57,1021.40,148,0.78,0.78,-93,1
1582310869,2020-02-21 19:47,100.00,1003.60,1021.43,148,0.78,0.78,-92,1
1582310930,2020-02-21 19:48,100.00,1003.63,1021.46,148,0.78,0.78,-93,1
1582310991,2020-02-21 19:49,100.00,1003.65,1021.48,148,0.79,0.79,-92,1
1582311058,2020-02-21 19:50,100.00,1003.64,1021.47,148,0.78,0.78,-91,1
1582311246,2020-02-21 19:54,100.00,1003.69,1021.52,148,0.79,0.79,-92,1
1582311312,2020-02-21 19:55,100.00,1003.70,1021.53,148,0.80,0.80,-93,1
1582311435,2020-02-21 19:57,100.00,1003.73,1021.56,148,0.81,0.81,-92,1
1582312190,2020-02-21 20:09,100.00,1003.87,1021.70,148,0.63,0.63,-93,1
1582312251,2020-02-21 20:10,100.00,1003.85,1021.68,148,0.87,0.87,-92,1
1582312311,2020-02-21 20:11,100.00,1003.86,1021.69,148,0.88,0.88,-91,1
1582312510,2020-02-21 20:15,100.00,1003.91,1021.74,148,0.89,0.89,-93,1
1582312570,2020-02-21 20:16,100.00,1003.91,1021.74,148,0.89,0.89,-93,1
1582312760,2020-02-21 20:19,100.00,1003.88,1021.71,148,0.93,0.93,-93,1
1582312965,2020-02-21 20:22,100.00,1003.93,1021.77,148,0.94,0.94,-92,1
1582313148,2020-02-21 20:25,100.00,1003.95,1021.78,148,1.00,1.00,-93,1
1582313203,2020-02-21 20:26,100.00,1004.00,1021.83,148,1.00,1.00,-93,1
1582313327,2020-02-21 20:28,100.00,1004.01,1021.84,148,1.00,1.00,-94,1
1582313388,2020-02-21 20:29,100.00,1003.46,1021.29,148,1.00,1.00,-92,1
1582313449,2020-02-21 20:30,100.00,1004.02,1021.86,148,0.99,0.99,-91,1
1582313509,2020-02-21 20:31,100.00,1003.74,1021.57,148,0.99,0.99,-93,1
1582313570,2020-02-21 20:32,100.00,1004.03,1021.86,148,0.99,0.99,-94,1
1582313633,2020-02-21 20:33,100.00,1004.10,1021.94,148,0.85,0.85,-93,1
1582313696,2020-02-21 20:34,100.00,1004.14,1021.97,148,0.99,0.99,-91,1
1582313823,2020-02-21 20:37,100.00,1004.19,1022.02,148,0.91,0.91,-90,1
1582313883,2020-02-21 20:38,100.00,1004.20,1022.03,148,0.97,0.97,-92,1
1582313943,2020-02-21 20:39,100.00,1004.24,1022.08,148,0.94,0.94,-92,1
1582314006,2020-02-21 20:40,100.00,1004.27,1022.10,148,0.95,0.95,-94,1
1582314069,2020-02-21 20:41,100.00,1004.31,1022.14,148,0.95,0.95,-94,1
1582314132,2020-02-21 20:42,100.00,1003.87,1021.70,148,0.94,0.94,-93,1
1582314255,2020-02-21 20:44,100.00,1004.30,1022.13,148,0.94,0.94,-93,1
1582314318,2020-02-21 20:45,100.00,1004.32,1022.15,148,0.94,0.94,-93,1
1582314441,2020-02-21 20:47,100.00,1004.36,1022.19,148,0.92,0.92,-92,1
1582314503,2020-02-21 20:48,100.00,1004.38,1022.21,148,0.93,0.93,-93,1
1582314563,2020-02-21 20:49,100.00,1004.37,1022.20,148,0.92,0.92,-92,1
1582314624,2020-02-21 20:50,100.00,1004.42,1022.25,148,0.90,0.90,-90,1
1582314876,2020-02-21 20:54,100.00,1004.47,1022.30,148,0.87,0.87,-94,1
1582314939,2020-02-21 20:55,100.00,1004.47,1022.30,148,0.85,0.85,-93,1
1582314999,2020-02-21 20:56,100.00,1004.55,1022.38,148,0.83,0.83,-91,1
1582315060,2020-02-21 20:57,100.00,1004.53,1022.36,148,0.84,0.84,-92,1
1582315121,2020-02-21 20:58,100.00,1004.50,1022.33,148,0.83,0.83,-93,1
1582315184,2020-02-21 20:59,100.00,1004.52,1022.35,148,0.83,0.83,-93,1
1582315247,2020-02-21 21:00,100.00,1004.50,1022.34,148,0.83,0.83,-92,1
1582315307,2020-02-21 21:01,100.00,1004.50,1022.33,148,0.84,0.84,-94,1
1582315370,2020-02-21 21:02,100.00,1004.45,1022.28,148,0.84,0.84,-92,1
1582315559,2020-02-21 21:05,100.00,1004.46,1022.29,148,0.82,0.82,-94,1
1582315619,2020-02-21 21:06,100.00,1004.42,1022.25,148,0.82,0.82,-94,1
1582315680,2020-02-21 21:08,100.00,1004.52,1022.35,148,0.84,0.84,-93,1
1582315743,2020-02-21 21:09,100.00,1004.59,1022.43,148,0.85,0.85,-91,1
1582315806,2020-02-21 21:10,100.00,1004.62,1022.45,148,0.83,0.83,-94,1
1582316058,2020-02-21 21:14,100.00,1004.69,1022.52,148,0.80,0.80,-95,1
1582316119,2020-02-21 21:15,100.00,1004.67,1022.50,148,0.82,0.82,-92,1
1582316185,2020-02-21 21:16,100.00,1004.67,1022.50,148,0.79,0.79,-92,1
1582316247,2020-02-21 21:17,100.00,1004.64,1022.47,148,0.79,0.79,-92,1
1582316311,2020-02-21 21:18,100.00,1004.65,1022.49,148,0.81,0.81,-92,1
1582316437,2020-02-21 21:20,100.00,1004.67,1022.50,148,0.80,0.80,-92,1
1582316499,2020-02-21 21:21,100.00,1004.72,1022.55,148,0.82,0.82,-93,1
1582316559,2020-02-21 21:22,100.00,1004.82,1022.66,148,0.81,0.81,-92,1
1582316620,2020-02-21 21:23,100.00,1004.81,1022.64,148,0.76,0.76,-92,1
1582316746,2020-02-21 21:25,100.00,1004.81,1022.64,148,0.74,0.74,-92,1
1582316806,2020-02-21 21:26,100.00,1004.81,1022.64,148,0.75,0.75,-91,1
1582316867,2020-02-21 21:27,100.00,1004.81,1022.64,148,0.74,0.74,-93,1
1582316928,2020-02-21 21:28,100.00,1004.61,1022.44,148,0.75,0.75,-94,1
1582316991,2020-02-21 21:29,100.00,1004.77,1022.61,148,0.75,0.75,-92,1
1582317056,2020-02-21 21:30,100.00,1004.75,1022.59,148,0.77,0.77,-93,1
1582317179,2020-02-21 21:32,100.00,1004.70,1022.53,148,0.77,0.77,-92,1
1582317241,2020-02-21 21:34,100.00,1004.70,1022.54,148,0.77,0.77,-94,1
1582317301,2020-02-21 21:35,100.00,1004.74,1022.57,148,0.76,0.76,-91,1
1582317361,2020-02-21 21:36,100.00,1004.73,1022.56,148,0.76,0.76,-91,1
1582317424,2020-02-21 21:37,100.00,1004.72,1022.55,148,0.76,0.76,-91,1
1582317484,2020-02-21 21:38,100.00,1004.76,1022.59,148,0.77,0.77,-91,1
1582317544,2020-02-21 21:39,100.00,1004.78,1022.61,148,0.75,0.75,-92,1
1582317605,2020-02-21 21:40,100.00,1004.78,1022.61,148,0.75,0.75,-92,1
1582317728,2020-02-21 21:42,100.00,1004.84,1022.67,148,0.75,0.75,-92,1
1582317788,2020-02-21 21:43,100.00,1004.84,1022.67,148,0.41,0.41,-92,1
1582317851,2020-02-21 21:44,100.00,1004.83,1022.66,148,0.76,0.76,-92,1
1582317912,2020-02-21 21:45,100.00,1004.84,1022.67,148,0.74,0.74,-93,1
1582317976,2020-02-21 21:46,100.00,1004.86,1022.69,148,0.75,0.75,-92,1
1582318171,2020-02-21 21:49,100.00,1004.97,1022.80,148,0.73,0.73,-92,1
1582318291,2020-02-21 21:51,100.00,1004.96,1022.79,148,0.75,0.75,-92,1
1582318352,2020-02-21 21:52,100.00,1004.93,1022.76,148,0.76,0.76,-94,1
1582318413,2020-02-21 21:53,100.00,1004.96,1022.79,148,0.75,0.75,-94,1
1582318477,2020-02-21 21:54,100.00,1004.97,1022.81,148,0.76,0.76,-93,1
1582318537,2020-02-21 21:55,100.00,1005.02,1022.85,148,0.73,0.73,-92,1
1582318603,2020-02-21 21:56,100.00,1005.00,1022.84,148,0.74,0.74,-92,1
1582318663,2020-02-21 21:57,100.00,1005.04,1022.87,148,0.76,0.76,-93,1
1582318724,2020-02-21 21:58,100.00,1004.99,1022.82,148,0.74,0.74,-92,1
1582318787,2020-02-21 21:59,100.00,1005.03,1022.86,148,0.74,0.74,-92,1
1582318847,2020-02-21 22:00,100.00,1004.98,1022.81,148,0.74,0.74,-93,1
1582318974,2020-02-21 22:02,100.00,1005.04,1022.87,148,0.76,0.76,-94,1
1582319034,2020-02-21 22:03,100.00,1005.06,1022.89,148,0.77,0.77,-91,1
1582319098,2020-02-21 22:04,100.00,1005.10,1022.93,148,0.76,0.76,-92,1
1582319161,2020-02-21 22:06,100.00,1005.08,1022.91,148,0.76,0.76,-91,1
1582319224,2020-02-21 22:07,100.00,1005.04,1022.87,148,0.77,0.77,-95,1
1582319284,2020-02-21 22:08,100.00,1005.04,1022.87,148,0.78,0.78,-91,1
1582319477,2020-02-21 22:11,100.00,1005.11,1022.94,148,0.79,0.79,-92,1
1582319537,2020-02-21 22:12,100.00,1005.13,1022.96,148,0.79,0.79,-91,1
1582319597,2020-02-21 22:13,100.00,1005.08,1022.91,148,0.78,0.78,-91,1
1582319658,2020-02-21 22:14,100.00,1005.09,1022.92,148,0.81,0.81,-93,1
1582319719,2020-02-21 22:15,100.00,1005.06,1022.90,148,0.74,0.74,-94,1
1582319780,2020-02-21 22:16,100.00,1005.12,1022.95,148,0.76,0.76,-91,1
1582319844,2020-02-21 22:17,100.00,1005.13,1022.96,148,0.76,0.76,-91,1
1582319910,2020-02-21 22:18,100.00,1005.09,1022.92,148,0.76,0.76,-95,1
1582319972,2020-02-21 22:19,100.00,1005.06,1022.89,148,0.77,0.77,-93,1
1582320033,2020-02-21 22:20,100.00,1005.08,1022.91,148,0.76,0.76,-94,1
1582320093,2020-02-21 22:21,100.00,1005.11,1022.94,148,0.75,0.75,-91,1
1582320153,2020-02-21 22:22,100.00,1005.15,1022.98,148,0.74,0.74,-93,1
1582320214,2020-02-21 22:23,100.00,1005.13,1022.96,148,0.73,0.73,-93,1
1582320338,2020-02-21 22:25,100.00,1005.19,1023.03,148,0.72,0.72,-92,1
1582320461,2020-02-21 22:27,100.00,1005.21,1023.04,148,0.68,0.68,-93,1
1582320522,2020-02-21 22:28,100.00,1005.21,1023.04,148,0.68,0.68,-93,1
1582320585,2020-02-21 22:29,100.00,1005.18,1023.01,148,0.70,0.70,-93,1
1582320645,2020-02-21 22:30,100.00,1005.15,1022.98,148,0.71,0.71,-92,1
1582320772,2020-02-21 22:32,100.00,1005.14,1022.97,148,0.71,0.71,-93,1
1582320832,2020-02-21 22:33,100.00,1005.11,1022.94,148,0.63,0.63,-93,1
1582320893,2020-02-21 22:34,100.00,1005.12,1022.95,148,0.69,0.69,-93,1
1582320953,2020-02-21 22:35,100.00,1005.13,1022.96,148,0.69,0.69,-92,1
1582321016,2020-02-21 22:36,100.00,1005.18,1023.01,148,0.69,0.69,-94,1
1582321076,2020-02-21 22:37,100.00,1005.15,1022.98,148,0.69,0.69,-91,1
1582321201,2020-02-21 22:40,100.00,1005.16,1022.99,148,0.69,0.69,-92,1
1582321261,2020-02-21 22:41,100.00,1005.14,1022.97,148,0.64,0.64,-92,1
1582321321,2020-02-21 22:42,100.00,1005.16,1022.99,148,0.66,0.66,-92,1
1582321381,2020-02-21 22:43,100.00,1005.15,1022.98,148,0.66,0.66,-92,1
1582321442,2020-02-21 22:44,100.00,1005.14,1022.97,148,0.67,0.67,-93,1
1582321502,2020-02-21 22:45,100.00,1005.19,1023.02,148,0.66,0.66,-94,1
1582321568,2020-02-21 22:46,100.00,1005.15,1022.99,148,0.67,0.67,-93,1
1582321629,2020-02-21 22:47,100.00,1005.17,1023.00,148,0.65,0.65,-95,1
1582321816,2020-02-21 22:50,100.00,1005.29,1023.12,148,0.67,0.67,-93,1
1582321876,2020-02-21 22:51,100.00,1005.29,1023.12,148,0.67,0.67,-91,1
1582321939,2020-02-21 22:52,100.00,1005.32,1023.15,148,0.66,0.66,-93,1
1582321999,2020-02-21 22:53,100.00,1005.33,1023.16,148,0.66,0.66,-92,1
1582322059,2020-02-21 22:54,100.00,1005.28,1023.11,148,0.66,0.66,-94,1
1582322183,2020-02-21 22:56,100.00,1005.36,1023.19,148,0.67,0.67,-92,1
1582322243,2020-02-21 22:57,100.00,1005.34,1023.18,148,0.66,0.66,-93,1
1582322303,2020-02-21 22:58,100.00,1005.36,1023.19,148,0.66,0.66,-93,1
1582322363,2020-02-21 22:59,100.00,1005.33,1023.17,148,0.68,0.68,-93,1
1582322426,2020-02-21 23:00,100.00,1005.32,1023.15,148,0.69,0.69,-92,1
1582322489,2020-02-21 23:01,100.00,1005.34,1023.17,148,0.69,0.69,-93,1
1582322552,2020-02-21 23:02,100.00,1005.31,1023.14,148,0.67,0.67,-91,1
1582322615,2020-02-21 23:03,100.00,1005.33,1023.17,148,0.67,0.67,-93,1
1582322675,2020-02-21 23:04,100.00,1005.39,1023.22,148,0.68,0.68,-94,1
1582322933,2020-02-21 23:08,100.00,1005.56,1023.39,148,0.65,0.65,-92,1
1582322993,2020-02-21 23:09,100.00,1005.56,1023.39,148,0.64,0.64,-91,1
1582323053,2020-02-21 23:10,100.00,1005.58,1023.41,148,0.65,0.65,-93,1
1582323114,2020-02-21 23:11,100.00,1005.55,1023.38,148,0.63,0.63,-91,1
1582323177,2020-02-21 23:12,100.00,1005.57,1023.40,148,0.63,0.63,-93,1
1582323237,2020-02-21 23:13,100.00,1005.57,1023.40,148,0.64,0.64,-92,1
1582323298,2020-02-21 23:14,100.00,1005.60,1023.43,148,0.65,0.65,-92,1
1582323358,2020-02-21 23:15,100.00,1005.62,1023.45,148,0.66,0.66,-93,1
1582323418,2020-02-21 23:16,100.00,1005.60,1023.43,148,0.59,0.59,-90,1
1582323481,2020-02-21 23:18,100.00,1005.59,1023.42,148,0.65,0.65,-93,1
1582323545,2020-02-21 23:19,100.00,1005.56,1023.40,148,0.64,0.64,-93,1
1582323608,2020-02-21 23:20,100.00,1005.61,1023.44,148,0.65,0.65,-91,1
1582323669,2020-02-21 23:21,100.00,1005.63,1023.46,148,0.66,0.66,-93,1
1582323732,2020-02-21 23:22,100.00,1005.65,1023.48,148,0.64,0.64,-92,1
1582323792,2020-02-21 23:23,100.00,1005.64,1023.48,148,0.63,0.63,-92,1
1582323852,2020-02-21 23:24,100.00,1005.68,1023.52,148,0.63,0.63,-92,1
1582323915,2020-02-21 23:25,100.00,1005.66,1023.49,148,0.63,0.63,-91,1
1582323976,2020-02-21 23:26,100.00,1005.63,1023.46,148,0.61,0.61,-92,1
1582324040,2020-02-21 23:27,100.00,1005.60,1023.44,148,0.63,0.63,-93,1
1582324143,2020-02-21 23:29,100.00,1005.58,1023.42,148,0.61,0.61,-92,1
1582324167,2020-02-21 23:29,100.00,1005.57,1023.40,148,0.62,0.62,-93,1
1582324227,2020-02-21 23:30,100.00,1005.53,1023.36,148,0.59,0.59,-93,1
1582324287,2020-02-21 23:31,100.00,1005.54,1023.37,148,0.60,0.60,-92,1
1582324350,2020-02-21 23:32,100.00,1005.50,1023.33,148,0.60,0.60,-93,1
1582324410,2020-02-21 23:33,100.00,1005.49,1023.32,148,0.62,0.62,-92,1
1582324471,2020-02-21 23:34,100.00,1005.48,1023.31,148,0.61,0.61,-93,1
1582324595,2020-02-21 23:36,100.00,1005.47,1023.30,148,0.58,0.58,-92,1
1582324655,2020-02-21 23:37,100.00,1005.46,1023.30,148,0.60,0.60,-91,1
1582324715,2020-02-21 23:38,100.00,1005.47,1023.31,148,0.58,0.58,-92,1
1582324775,2020-02-21 23:39,100.00,1005.46,1023.29,148,0.56,0.56,-92,1
1582324838,2020-02-21 23:40,100.00,1005.47,1023.30,148,0.55,0.55,-93,1
1582324901,2020-02-21 23:41,100.00,1005.46,1023.29,148,0.55,0.55,-91,1
1582324961,2020-02-21 23:42,100.00,1005.45,1023.29,148,0.55,0.55,-94,1
1582325085,2020-02-21 23:44,100.00,1005.46,1023.30,148,0.55,0.55,-92,1
1582325145,2020-02-21 23:45,100.00,1005.48,1023.32,148,0.55,0.55,-92,1
1582325208,2020-02-21 23:46,100.00,1005.51,1023.34,148,0.53,0.53,-93,1
1582325268,2020-02-21 23:47,100.00,1005.49,1023.32,148,0.52,0.52,-93,1
1582325329,2020-02-21 23:48,100.00,1005.51,1023.35,148,0.49,0.49,-93,1
1582325389,2020-02-21 23:49,100.00,1005.51,1023.35,148,0.52,0.52,-92,1
1582325450,2020-02-21 23:50,100.00,1005.54,1023.37,148,0.51,0.51,-90,1
1582325510,2020-02-21 23:51,100.00,1005.55,1023.38,148,0.50,0.50,-92,1
1582325634,2020-02-21 23:53,100.00,1005.54,1023.37,148,0.49,0.49,-93,1
1582325757,2020-02-21 23:55,100.00,1005.61,1023.44,148,0.48,0.48,-91,1
1582325820,2020-02-21 23:57,100.00,1005.59,1023.42,148,0.45,0.45,-93,1
1582325883,2020-02-21 23:58,100.00,1005.59,1023.42,148,0.45,0.45,-95,1
1582325946,2020-02-21 23:59,100.00,1005.53,1023.36,148,0.45,0.45,-92,1