1582326006,2020-02-22 00:00,100.00,1005.52,1023.35,148,0.45,0.45,-92,1
1582326066,2020-02-22 00:01,100.00,1005.55,1023.38,148,0.45,0.45,-93,1
1582326127,2020-02-22 00:02,100.00,1005.54,1023.38,148,0.45,0.45,-92,1
1582326187,2020-02-22 00:03,100.00,1005.55,1023.38,148,0.46,0.46,-93,1
1582326247,2020-02-22 00:04,100.00,1005.60,1023.43,148,0.46,0.46,-92,1
1582326307,2020-02-22 00:05,100.00,1005.57,1023.40,148,0.45,0.45,-92,1
1582326367,2020-02-22 00:06,100.00,1005.59,1023.42,148,0.44,0.44,-92,1
1582326427,2020-02-22 00:07,100.00,1005.59,1023.42,148,0.44,0.44,-92,1
1582326487,2020-02-22 00:08,100.00,1005.63,1023.46,148,0.45,0.45,-93,1
1582326551,2020-02-22 00:09,100.00,1005.62,1023.45,148,0.43,0.43,-93,1
1582326611,2020-02-22 00:10,100.00,1005.68,1023.51,148,0.43,0.43,-93,1
1582326672,2020-02-22 00:11,100.00,1005.67,1023.50,148,0.44,0.44,-94,1
1582326732,2020-02-22 00:12,100.00,1005.68,1023.51,148,0.45,0.45,-92,1
1582326793,2020-02-22 00:13,100.00,1005.70,1023.53,148,0.45,0.45,-93,1
1582326853,2020-02-22 00:14,100.00,1005.75,1023.58,148,0.44,0.44,-93,1
1582326916,2020-02-22 00:15,100.00,1005.76,1023.59,148,0.45,0.45,-94,1
1582326976,2020-02-22 00:16,100.00,1005.73,1023.56,148,0.46,0.46,-93,1
1582327036,2020-02-22 00:17,100.00,1005.74,1023.57,148,0.46,0.46,-94,1
1582327097,2020-02-22 00:18,100.00,1005.72,1023.55,148,0.47,0.47,-91,1
1582327157,2020-02-22 00:19,100.00,1005.73,1023.56,148,0.47,0.47,-94,1
1582327219,2020-02-22 00:20,100.00,1005.70,1023.54,148,0.47,0.47,-91,1
1582327280,2020-02-22 00:21,100.00,1005.75,1023.58,148,0.47,0.47,-92,1
1582327340,2020-02-22 00:22,100.00,1005.77,1023.60,148,0.49,0.49,-93,1
1582327400,2020-02-22 00:23,100.00,1005.79,1023.62,148,0.48,0.48,-92,1
1582327461,2020-02-22 00:24,100.00,1005.83,1023.66,148,0.50,0.50,-93,1
1582327521,2020-02-22 00:25,100.00,1005.85,1023.68,148,0.50,0.50,-92,1
1582327581,2020-02-22 00:26,100.00,1005.86,1023.70,148,0.50,0.50,-91,1
1582327641,2020-02-22 00:27,100.00,1005.89,1023.73,148,0.51,0.51,-92,1
1582327701,2020-02-22 00:28,100.00,1005.88,1023.71,148,0.50,0.50,-94,1
1582327897,2020-02-22 00:31,100.00,1005.86,1023.69,148,0.52,0.52,-93,1
1582327954,2020-02-22 00:32,100.00,1005.85,1023.68,148,0.53,0.53,-93,1
1582328014,2020-02-22 00:33,100.00,1005.84,1023.67,148,0.53,0.53,-93,1
1582328076,2020-02-22 00:34,100.00,1005.82,1023.65,148,0.55,0.55,-90,1
1582328141,2020-02-22 00:35,100.00,1005.84,1023.67,148,0.55,0.55,-89,1
1582328328,2020-02-22 00:38,100.00,1005.82,1023.65,148,0.55,0.55,-92,1
1582328388,2020-02-22 00:39,100.00,1005.81,1023.64,148,0.57,0.57,-92,1
1582328511,2020-02-22 00:41,100.00,1005.78,1023.61,148,0.58,0.58,-92,1
1582328641,2020-02-22 00:44,100.00,1005.80,1023.63,148,0.59,0.59,-93,1
1582328704,2020-02-22 00:45,100.00,1005.80,1023.64,148,0.58,0.58,-94,1
1582328767,2020-02-22 00:46,100.00,1005.84,1023.67,148,0.59,0.59,-92,1
1582328830,2020-02-22 00:47,100.00,1005.87,1023.70,148,0.60,0.60,-92,1
1582328896,2020-02-22 00:48,100.00,1005.88,1023.71,148,0.60,0.60,-92,1
1582329022,2020-02-22 00:50,100.00,1005.86,1023.70,148,0.58,0.58,-91,1
1582329085,2020-02-22 00:51,100.00,1005.87,1023.70,148,0.59,0.59,-93,1
1582329208,2020-02-22 00:53,100.00,1005.90,1023.73,148,0.57,0.57,-93,1
1582329268,2020-02-22 00:54,100.00,1005.91,1023.74,148,0.51,0.51,-93,1
1582329392,2020-02-22 00:56,100.00,1005.92,1023.75,148,0.54,0.54,-93,1
1582329453,2020-02-22 00:57,100.00,1005.97,1023.80,148,0.52,0.52,-91,1
1582329517,2020-02-22 00:58,100.00,1005.94,1023.77,148,0.50,0.50,-92,1
1582329580,2020-02-22 00:59,100.00,1005.90,1023.73,148,0.46,0.46,-92,1
1582329640,2020-02-22 01:00,100.00,1005.90,1023.73,148,0.50,0.50,-93,1
1582329704,2020-02-22 01:01,100.00,1005.85,1023.69,148,0.46,0.46,-91,1
1582329890,2020-02-22 01:04,100.00,1005.83,1023.66,148,0.41,0.41,-93,1
1582329953,2020-02-22 01:05,100.00,1005.79,1023.62,148,0.38,0.38,-93,1
1582330016,2020-02-22 01:06,100.00,1005.76,1023.59,148,0.39,0.39,-93,1
1582330079,2020-02-22 01:07,100.00,1005.76,1023.59,148,0.37,0.37,-94,1
1582330139,2020-02-22 01:08,100.00,1005.73,1023.56,148,0.36,0.36,-93,1
1582330202,2020-02-22 01:10,100.00,1005.72,1023.56,148,0.35,0.35,-92,1
1582330265,2020-02-22 01:11,100.00,1005.74,1023.57,148,0.34,0.34,-94,1
1582330325,2020-02-22 01:12,100.00,1005.72,1023.55,148,0.32,0.32,-91,1
1582330389,2020-02-22 01:13,100.00,1005.72,1023.55,148,0.29,0.29,-92,1
1582330449,2020-02-22 01:14,100.00,1005.73,1023.56,148,0.27,0.27,-92,1
1582330510,2020-02-22 01:15,100.00,1005.70,1023.53,148,0.27,0.27,-93,1
1582330577,2020-02-22 01:16,100.00,1005.70,1023.53,148,0.27,0.27,-91,1
1582330640,2020-02-22 01:17,100.00,1005.67,1023.51,148,0.25,0.25,-94,1
1582330700,2020-02-22 01:18,100.00,1005.66,1023.49,148,0.25,0.25,-91,1
1582330760,2020-02-22 01:19,100.00,1005.68,1023.51,148,0.23,0.23,-92,1
1582330821,2020-02-22 01:20,100.00,1005.72,1023.55,148,0.23,0.23,-93,1
1582330882,2020-02-22 01:21,100.00,1005.69,1023.52,148,0.25,0.25,-93,1
1582330946,2020-02-22 01:22,100.00,1005.70,1023.53,148,0.23,0.23,-93,1
1582331006,2020-02-22 01:23,100.00,1005.70,1023.53,148,0.24,0.24,-93,1
1582331067,2020-02-22 01:24,100.00,1005.63,1023.46,148,0.25,0.25,-91,1
1582331130,2020-02-22 01:25,100.00,1005.58,1023.42,148,0.24,0.24,-93,1
1582331193,2020-02-22 01:26,100.00,1005.57,1023.41,148,0.25,0.25,-93,1
1582331253,2020-02-22 01:27,100.00,1005.51,1023.34,148,0.26,0.26,-94,1
1582331314,2020-02-22 01:28,100.00,1005.49,1023.32,148,0.25,0.25,-93,1
1582331374,2020-02-22 01:29,100.00,1005.40,1023.23,148,0.25,0.25,-92,1
1582331435,2020-02-22 01:30,100.00,1005.41,1023.24,148,0.24,0.24,-92,1
1582331495,2020-02-22 01:31,100.00,1005.40,1023.23,148,0.23,0.23,-93,1
1582331555,2020-02-22 01:32,100.00,1005.35,1023.18,148,0.23,0.23,-92,1
1582331616,2020-02-22 01:33,100.00,1005.33,1023.16,148,0.21,0.21,-90,1
1582331676,2020-02-22 01:34,100.00,1005.33,1023.16,148,0.21,0.21,-92,1
1582331736,2020-02-22 01:35,100.00,1005.28,1023.11,148,0.22,0.22,-93,1
1582331796,2020-02-22 01:36,100.00,1005.28,1023.11,148,0.21,0.21,-93,1
1582331856,2020-02-22 01:37,100.00,1005.25,1023.08,148,0.21,0.21,-93,1
1582331919,2020-02-22 01:38,100.00,1005.17,1023.00,148,0.20,0.20,-92,1
1582331979,2020-02-22 01:39,100.00,1005.21,1023.04,148,0.19,0.19,-92,1
1582332039,2020-02-22 01:40,100.00,1005.16,1022.99,148,0.19,0.19,-92,1
1582332100,2020-02-22 01:41,100.00,1005.12,1022.96,148,0.20,0.20,-92,1
1582332160,2020-02-22 01:42,100.00,1005.01,1022.84,148,0.20,0.20,-92,1
1582332220,2020-02-22 01:43,100.00,1005.16,1022.99,148,0.18,0.18,-93,1
1582332280,2020-02-22 01:44,100.00,1005.14,1022.97,148,0.14,0.14,-94,1
1582332340,2020-02-22 01:45,100.00,1005.21,1023.04,148,0.15,0.15,-93,1
1582332400,2020-02-22 01:46,100.00,1005.20,1023.03,148,0.15,0.15,-91,1
1582332460,2020-02-22 01:47,100.00,1005.21,1023.04,148,0.14,0.14,-93,1
1582332520,2020-02-22 01:48,100.00,1005.22,1023.06,148,0.10,0.10,-93,1
1582332581,2020-02-22 01:49,100.00,1005.24,1023.07,148,0.12,0.12,-91,1
1582332641,2020-02-22 01:50,100.00,1005.23,1023.06,148,0.06,0.06,-92,1
1582332701,2020-02-22 01:51,100.00,1005.27,1023.10,148,0.05,0.05,-93,1
1582332761,2020-02-22 01:52,100.00,1005.23,1023.06,148,0.04,0.04,-92,1
1582332821,2020-02-22 01:53,100.00,1005.26,1023.09,148,0.03,0.03,-92,1
1582332881,2020-02-22 01:54,100.00,1005.24,1023.07,148,0.03,0.03,-91,1
1582332941,2020-02-22 01:55,100.00,1005.26,1023.09,148,0.04,0.04,-94,1
1582333001,2020-02-22 01:56,100.00,1005.25,1023.08,148,-0.01,-0.01,-93,1
1582333061,2020-02-22 01:57,100.00,1005.33,1023.16,148,-0.02,-0.02,-94,1
1582333121,2020-02-22 01:58,100.00,1005.29,1023.13,148,-0.07,-0.07,-91,1
1582333181,2020-02-22 01:59,100.00,1005.32,1023.16,148,-0.08,-0.08,-92,1
1582333241,2020-02-22 02:00,100.00,1005.32,1023.15,148,-0.09,-0.09,-92,1
1582333301,2020-02-22 02:01,100.00,1005.33,1023.16,148,-0.12,-0.12,-92,1
1582333362,2020-02-22 02:02,100.00,1005.31,1023.14,148,-0.13,-0.13,-94,1
1582333422,2020-02-22 02:03,100.00,1005.36,1023.19,148,-0.10,-0.10,-92,1
1582333482,2020-02-22 02:04,100.00,1005.40,1023.23,148,-0.12,-0.12,-93,1
1582333542,2020-02-22 02:05,100.00,1005.39,1023.22,148,-0.12,-0.12,-92,1
1582333602,2020-02-22 02:06,100.00,1005.40,1023.23,148,-0.16,-0.16,-95,1
1582333662,2020-02-22 02:07,100.00,1005.37,1023.20,148,-0.16,-0.16,-93,1
1582333722,2020-02-22 02:08,100.00,1005.43,1023.26,148,-0.17,-0.17,-93,1
1582333783,2020-02-22 02:09,100.00,1005.41,1023.24,148,-0.23,-0.23,-91,1
1582333843,2020-02-22 02:10,100.00,1005.41,1023.25,148,-0.25,-0.25,-92,1
1582333903,2020-02-22 02:11,100.00,1005.43,1023.26,148,-0.25,-0.25,-91,1
1582333963,2020-02-22 02:12,100.00,1005.44,1023.27,148,-0.25,-0.25,-94,1
1582334026,2020-02-22 02:13,100.00,1005.45,1023.28,148,-0.28,-0.28,-92,1
1582334086,2020-02-22 02:14,100.00,1005.52,1023.35,148,-0.33,-0.33,-93,1
1582334147,2020-02-22 02:15,100.00,1005.51,1023.34,148,-0.35,-0.35,-92,1
1582334207,2020-02-22 02:16,100.00,1005.51,1023.34,148,-0.37,-0.37,-93,1
1582334267,2020-02-22 02:17,100.00,1005.55,1023.38,148,-0.34,-0.34,-93,1
1582334327,2020-02-22 02:18,100.00,1005.54,1023.37,148,-0.35,-0.35,-92,1
1582334387,2020-02-22 02:19,100.00,1005.56,1023.39,148,-0.36,-0.36,-91,1
1582334447,2020-02-22 02:20,100.00,1005.56,1023.39,148,-0.36,-0.36,-92,1
1582334507,2020-02-22 02:21,100.00,1005.62,1023.45,148,-0.41,-0.41,-90,1
1582334567,2020-02-22 02:22,100.00,1005.66,1023.49,148,-0.39,-0.39,-93,1
1582334627,2020-02-22 02:23,100.00,1005.67,1023.50,148,-0.38,-0.38,-92,1
1582334687,2020-02-22 02:24,100.00,1005.68,1023.52,148,-0.42,-0.42,-93,1
1582334747,2020-02-22 02:25,100.00,1005.75,1023.58,148,-0.45,-0.45,-95,1
1582334807,2020-02-22 02:26,100.00,1005.85,1023.68,148,-0.42,-0.42,-92,1
1582334868,2020-02-22 02:27,100.00,1005.95,1023.78,148,-0.43,-0.43,-93,1
1582334928,2020-02-22 02:28,100.00,1006.02,1023.85,148,-0.45,-0.45,-91,1
1582334988,2020-02-22 02:29,100.00,1006.01,1023.85,148,-0.52,-0.52,-94,1
1582335048,2020-02-22 02:30,100.00,1006.05,1023.89,148,-0.56,-0.56,-91,1
1582335108,2020-02-22 02:31,100.00,1006.09,1023.92,148,-0.52,-0.52,-94,1
1582335168,2020-02-22 02:32,100.00,1006.08,1023.91,148,-0.52,-0.52,-93,1
1582335228,2020-02-22 02:33,100.00,1006.10,1023.93,148,-0.52,-0.52,-91,1
1582335288,2020-02-22 02:34,100.00,1006.07,1023.90,148,-0.47,-0.47,-91,1
1582335348,2020-02-22 02:35,100.00,1006.02,1023.85,148,-0.50,-0.50,-91,1
1582335409,2020-02-22 02:36,100.00,1006.03,1023.86,148,-0.56,-0.56,-93,1
1582335469,2020-02-22 02:37,100.00,1006.03,1023.86,148,-0.52,-0.52,-93,1
1582335529,2020-02-22 02:38,100.00,1006.12,1023.95,148,-0.53,-0.53,-93,1
1582335589,2020-02-22 02:39,100.00,1006.18,1024.01,148,-0.52,-0.52,-94,1
1582335649,2020-02-22 02:40,100.00,1006.15,1023.99,148,-0.52,-0.52,-93,1
1582335709,2020-02-22 02:41,100.00,1006.03,1023.86,148,-0.55,-0.55,-92,1
1582335770,2020-02-22 02:42,100.00,1006.06,1023.90,148,-0.56,-0.56,-92,1
1582335830,2020-02-22 02:43,100.00,1006.11,1023.95,148,-0.61,-0.61,-93,1
1582335890,2020-02-22 02:44,100.00,1006.10,1023.93,148,-0.61,-0.61,-91,1
1582335950,2020-02-22 02:45,100.00,1006.07,1023.90,148,-0.59,-0.59,-92,1
1582336010,2020-02-22 02:46,100.00,1006.04,1023.87,148,-0.64,-0.64,-92,1
1582336070,2020-02-22 02:47,100.00,1006.06,1023.89,148,-0.64,-0.64,-91,1
1582336194,2020-02-22 02:49,100.00,1006.16,1024.00,148,-0.69,-0.69,-91,1
1582336254,2020-02-22 02:50,100.00,1006.20,1024.03,148,-0.67,-0.67,-91,1
1582336314,2020-02-22 02:51,100.00,1006.20,1024.03,148,-0.68,-0.68,-90,1
1582336374,2020-02-22 02:52,100.00,1006.23,1024.06,148,-0.66,-0.66,-91,1
1582336435,2020-02-22 02:53,100.00,1006.19,1024.02,148,-0.72,-0.72,-93,1
1582336495,2020-02-22 02:54,100.00,1006.17,1024.00,148,-0.73,-0.73,-93,1
1582336555,2020-02-22 02:55,100.00,1006.11,1023.94,148,-0.74,-0.74,-92,1
1582336615,2020-02-22 02:56,100.00,1006.08,1023.91,148,-0.76,-0.76,-91,1
1582336675,2020-02-22 02:57,100.00,1006.08,1023.91,148,-0.74,-0.74,-93,1
1582336735,2020-02-22 02:58,100.00,1006.11,1023.94,148,-0.76,-0.76,-93,1
1582336795,2020-02-22 02:59,100.00,1006.07,1023.90,148,-0.75,-0.75,-93,1
1582336855,2020-02-22 03:00,100.00,1006.06,1023.89,148,-0.77,-0.77,-92,1
1582336916,2020-02-22 03:01,100.00,1006.04,1023.87,148,-0.80,-0.80,-92,1
1582336976,2020-02-22 03:02,100.00,1006.06,1023.89,148,-0.83,-0.83,-93,1
1582337039,2020-02-22 03:03,100.00,1006.06,1023.89,148,-0.84,-0.84,-93,1
1582337099,2020-02-22 03:04,100.00,1006.04,1023.87,148,-0.84,-0.84,-93,1
1582337159,2020-02-22 03:05,100.00,1006.05,1023.88,148,-0.84,-0.84,-90,1
1582337219,2020-02-22 03:06,100.00,1006.05,1023.88,148,-0.82,-0.82,-92,1
1582337280,2020-02-22 03:08,100.00,1005.93,1023.76,148,-0.83,-0.83,-93,1
1582337340,2020-02-22 03:09,100.00,1005.96,1023.79,148,-0.84,-0.84,-93,1
1582337400,2020-02-22 03:10,100.00,1005.98,1023.81,148,-0.92,-0.92,-92,1
1582337460,2020-02-22 03:11,100.00,1005.96,1023.79,148,-0.87,-0.87,-90,1
1582337523,2020-02-22 03:12,100.00,1005.94,1023.78,148,-0.88,-0.88,-93,1
1582337583,2020-02-22 03:13,100.00,1005.94,1023.77,148,-0.88,-0.88,-92,1
1582337643,2020-02-22 03:14,100.00,1005.85,1023.69,148,-0.90,-0.90,-93,1
1582337704,2020-02-22 03:15,100.00,1005.80,1023.63,148,-0.92,-0.92,-91,1
1582337764,2020-02-22 03:16,100.00,1005.81,1023.64,148,-0.98,-0.98,-91,1
1582337824,2020-02-22 03:17,100.00,1005.82,1023.65,148,-1.03,-1.03,-91,1
1582337884,2020-02-22 03:18,100.00,1005.81,1023.64,148,-0.96,-0.96,-93,1
1582337944,2020-02-22 03:19,100.00,1005.75,1023.58,148,-0.98,-0.98,-91,1
1582338004,2020-02-22 03:20,100.00,1005.78,1023.61,148,-0.97,-0.97,-93,1
1582338064,2020-02-22 03:21,100.00,1005.70,1023.53,148,-1.00,-1.00,-93,1
1582338124,2020-02-22 03:22,100.00,1005.65,1023.48,148,-0.99,-0.99,-92,1
1582338184,2020-02-22 03:23,100.00,1005.67,1023.50,148,-1.05,-1.05,-91,1
1582338245,2020-02-22 03:24,100.00,1005.66,1023.49,148,-1.02,-1.02,-92,1
1582338305,2020-02-22 03:25,100.00,1005.69,1023.52,148,-1.07,-1.07,-93,1
1582338365,2020-02-22 03:26,100.00,1005.73,1023.56,148,-1.07,-1.07,-92,1
1582338425,2020-02-22 03:27,100.00,1005.75,1023.58,148,-1.11,-1.11,-91,1
1582338485,2020-02-22 03:28,100.00,1005.76,1023.59,148,-1.10,-1.10,-91,1
1582338545,2020-02-22 03:29,100.00,1005.81,1023.64,148,-1.12,-1.12,-92,1
1582338605,2020-02-22 03:30,100.00,1005.77,1023.60,148,-1.10,-1.10,-91,1
1582338665,2020-02-22 03:31,100.00,1005.78,1023.62,148,-1.09,-1.09,-92,1
1582338725,2020-02-22 03:32,100.00,1005.80,1023.63,148,-1.06,-1.06,-94,1
1582338785,2020-02-22 03:33,100.00,1005.78,1023.61,148,-1.12,-1.12,-92,1
1582338845,2020-02-22 03:34,100.00,1005.81,1023.64,148,-1.09,-1.09,-91,1
1582338906,2020-02-22 03:35,100.00,1005.82,1023.65,148,-1.09,-1.09,-92,1
1582338966,2020-02-22 03:36,100.00,1005.81,1023.64,148,-1.10,-1.10,-91,1
1582339026,2020-02-22 03:37,100.00,1005.80,1023.63,148,-1.10,-1.10,-93,1
1582339086,2020-02-22 03:38,100.00,1005.79,1023.63,148,-1.13,-1.13,-93,1
1582339146,2020-02-22 03:39,100.00,1005.84,1023.67,148,-1.09,-1.09,-93,1
1582339206,2020-02-22 03:40,100.00,1005.89,1023.72,148,-1.12,-1.12,-93,1
1582339266,2020-02-22 03:41,100.00,1005.90,1023.73,148,-1.14,-1.14,-93,1
1582339326,2020-02-22 03:42,100.00,1005.86,1023.69,148,-1.16,-1.16,-92,1
1582339386,2020-02-22 03:43,100.00,1005.85,1023.68,148,-1.14,-1.14,-91,1
1582339446,2020-02-22 03:44,100.00,1005.88,1023.72,148,-1.14,-1.14,-92,1
1582339506,2020-02-22 03:45,100.00,1005.95,1023.78,148,-1.13,-1.13,-94,1
1582339567,2020-02-22 03:46,100.00,1005.99,1023.82,148,-1.13,-1.13,-92,1
1582339627,2020-02-22 03:47,100.00,1005.98,1023.81,148,-1.20,-1.20,-92,1
1582339687,2020-02-22 03:48,100.00,1005.97,1023.80,148,-1.19,-1.19,-94,1
1582339747,2020-02-22 03:49,100.00,1005.97,1023.80,148,-1.20,-1.20,-92,1
1582339807,2020-02-22 03:50,100.00,1005.97,1023.80,148,-1.21,-1.21,-92,1
1582339867,2020-02-22 03:51,100.00,1005.96,1023.79,148,-1.25,-1.25,-92,1
1582339928,2020-02-22 03:52,100.00,1005.97,1023.80,148,-1.25,-1.25,-93,1
1582339988,2020-02-22 03:53,100.00,1005.98,1023.81,148,-1.26,-1.26,-91,1
1582340048,2020-02-22 03:54,100.00,1006.01,1023.84,148,-1.28,-1.28,-93,1
1582340108,2020-02-22 03:55,100.00,1006.03,1023.86,148,-1.26,-1.26,-92,1
1582340168,2020-02-22 03:56,100.00,1006.08,1023.92,148,-1.48,-1.48,-92,1
1582340228,2020-02-22 03:57,100.00,1006.07,1023.90,148,-1.30,-1.30,-93,1
1582340288,2020-02-22 03:58,100.00,1006.08,1023.91,148,-1.33,-1.33,-92,1
1582340348,2020-02-22 03:59,100.00,1006.11,1023.94,148,-1.29,-1.29,-90,1
1582340409,2020-02-22 04:00,100.00,1006.12,1023.95,148,-1.33,-1.33,-91,1
1582340469,2020-02-22 04:01,100.00,1006.13,1023.96,148,-1.53,-1.53,-92,1
1582340531,2020-02-22 04:02,100.00,1006.14,1023.97,148,-1.29,-1.29,-92,1
1582340592,2020-02-22 04:03,100.00,1006.08,1023.92,148,-1.32,-1.32,-93,1
1582340652,2020-02-22 04:04,100.00,1006.11,1023.94,148,-1.34,-1.34,-93,1
1582340712,2020-02-22 04:05,100.00,1006.16,1024.00,148,-1.31,-1.31,-92,1
1582340772,2020-02-22 04:06,100.00,1006.17,1024.00,148,-1.35,-1.35,-91,1
1582340832,2020-02-22 04:07,100.00,1006.17,1024.00,148,-1.32,-1.32,-93,1
1582340892,2020-02-22 04:08,100.00,1006.22,1024.06,148,-1.32,-1.32,-90,1
1582340952,2020-02-22 04:09,100.00,1006.24,1024.07,148,-1.34,-1.34,-92,1
1582341012,2020-02-22 04:10,100.00,1006.26,1024.09,148,-1.32,-1.32,-90,1
1582341072,2020-02-22 04:11,100.00,1006.28,1024.11,148,-1.37,-1.37,-91,1
1582341133,2020-02-22 04:12,100.00,1006.33,1024.16,148,-1.28,-1.28,-93,1
1582341193,2020-02-22 04:13,100.00,1006.33,1024.17,148,-1.28,-1.28,-92,1
1582341253,2020-02-22 04:14,100.00,1006.30,1024.13,148,-1.29,-1.29,-93,1
1582341313,2020-02-22 04:15,100.00,1006.35,1024.18,148,-1.31,-1.31,-93,1
1582341373,2020-02-22 04:16,100.00,1006.30,1024.13,148,-1.34,-1.34,-93,1
1582341433,2020-02-22 04:17,100.00,1006.34,1024.17,148,-1.34,-1.34,-93,1
1582341493,2020-02-22 04:18,100.00,1006.29,1024.12,148,-1.30,-1.30,-92,1
1582341553,2020-02-22 04:19,100.00,1006.31,1024.14,148,-1.32,-1.32,-93,1
1582341613,2020-02-22 04:20,100.00,1006.28,1024.11,148,-1.31,-1.31,-94,1
1582341673,2020-02-22 04:21,100.00,1006.30,1024.13,148,-1.32,-1.32,-91,1
1582341733,2020-02-22 04:22,100.00,1006.31,1024.14,148,-1.32,-1.32,-91,1
1582341793,2020-02-22 04:23,100.00,1006.29,1024.12,148,-1.33,-1.33,-93,1
1582341854,2020-02-22 04:24,100.00,1006.28,1024.11,148,-1.32,-1.32,-93,1
1582341914,2020-02-22 04:25,100.00,1006.24,1024.07,148,-1.31,-1.31,-92,1
1582341974,2020-02-22 04:26,100.00,1006.20,1024.03,148,-1.28,-1.28,-92,1
1582342034,2020-02-22 04:27,100.00,1006.20,1024.03,148,-1.31,-1.31,-92,1
1582342094,2020-02-22 04:28,100.00,1006.17,1024.00,148,-1.31,-1.31,-93,1
1582342154,2020-02-22 04:29,100.00,1006.16,1023.99,148,-1.32,-1.32,-92,1
1582342214,2020-02-22 04:30,100.00,1006.13,1023.96,148,-1.37,-1.37,-92,1
1582342274,2020-02-22 04:31,100.00,1006.14,1023.97,148,-1.32,-1.32,-92,1
1582342334,2020-02-22 04:32,100.00,1006.12,1023.96,148,-1.32,-1.32,-92,1
1582342394,2020-02-22 04:33,100.00,1006.07,1023.90,148,-1.36,-1.36,-92,1
1582342454,2020-02-22 04:34,100.00,1006.13,1023.96,148,-1.32,-1.32,-93,1
1582342514,2020-02-22 04:35,100.00,1006.08,1023.92,148,-1.31,-1.31,-92,1
1582342575,2020-02-22 04:36,100.00,1006.07,1023.90,148,-1.32,-1.32,-91,1
1582342635,2020-02-22 04:37,100.00,1006.01,1023.84,148,-1.33,-1.33,-93,1
1582342695,2020-02-22 04:38,100.00,1006.02,1023.85,148,-1.37,-1.37,-92,1
1582342758,2020-02-22 04:39,100.00,1006.06,1023.89,148,-1.33,-1.33,-92,1
1582342818,2020-02-22 04:40,100.00,1006.08,1023.91,148,-1.35,-1.35,-93,1
1582342878,2020-02-22 04:41,100.00,1006.11,1023.94,148,-1.34,-1.34,-94,1
1582342938,2020-02-22 04:42,100.00,1006.17,1024.01,148,-1.34,-1.34,-91,1
1582342998,2020-02-22 04:43,100.00,1006.20,1024.03,148,-1.33,-1.33,-92,1
1582343058,2020-02-22 04:44,100.00,1006.21,1024.04,148,-1.32,-1.32,-91,1
1582343118,2020-02-22 04:45,100.00,1006.18,1024.01,148,-1.31,-1.31,-93,1
1582343178,2020-02-22 04:46,100.00,1006.21,1024.04,148,-1.29,-1.29,-94,1
1582343241,2020-02-22 04:47,100.00,1006.18,1024.01,148,-1.29,-1.29,-92,1
1582343301,2020-02-22 04:48,100.00,1006.18,1024.01,148,-1.23,-1.23,-93,1
1582343361,2020-02-22 04:49,100.00,1006.15,1023.98,148,-1.23,-1.23,-92,1
1582343421,2020-02-22 04:50,100.00,1006.11,1023.95,148,-1.22,-1.22,-92,1
1582343481,2020-02-22 04:51,100.00,1006.12,1023.95,148,-1.22,-1.22,-92,1
1582343541,2020-02-22 04:52,100.00,1006.12,1023.95,148,-1.14,-1.14,-92,1
1582343602,2020-02-22 04:53,100.00,1006.12,1023.95,148,-1.12,-1.12,-92,1
1582343662,2020-02-22 04:54,100.00,1006.09,1023.92,148,-1.04,-1.04,-91,1
1582343722,2020-02-22 04:55,100.00,1006.05,1023.88,148,-1.04,-1.04,-93,1
1582343782,2020-02-22 04:56,100.00,1006.08,1023.91,148,-1.02,-1.02,-91,1
1582343842,2020-02-22 04:57,100.00,1006.06,1023.89,148,-1.00,-1.00,-94,1
1582343902,2020-02-22 04:58,100.00,1006.08,1023.92,148,-1.00,-1.00,-91,1
1582343962,2020-02-22 04:59,100.00,1006.06,1023.89,148,-0.98,-0.98,-92,1
1582344022,2020-02-22 05:00,100.00,1006.02,1023.85,148,-0.94,-0.94,-95,1
1582344082,2020-02-22 05:01,100.00,1006.01,1023.84,148,-0.93,-0.93,-93,1
1582344142,2020-02-22 05:02,100.00,1006.00,1023.83,148,-0.91,-0.91,-91,1
1582344203,2020-02-22 05:03,100.00,1005.96,1023.79,148,-0.90,-0.90,-92,1
1582344263,2020-02-22 05:04,100.00,1005.92,1023.75,148,-0.87,-0.87,-93,1
1582344323,2020-02-22 05:05,100.00,1005.94,1023.77,148,-0.85,-0.85,-93,1
1582344383,2020-02-22 05:06,100.00,1005.94,1023.77,148,-0.79,-0.79,-91,1
1582344443,2020-02-22 05:07,100.00,1005.91,1023.74,148,-0.77,-0.77,-92,1
1582344503,2020-02-22 05:08,100.00,1005.96,1023.80,148,-0.74,-0.74,-93,1
1582344563,2020-02-22 05:09,100.00,1005.94,1023.77,148,-0.74,-0.74,-92,1
1582344623,2020-02-22 05:10,100.00,1005.96,1023.79,148,-0.73,-0.73,-93,1
1582344683,2020-02-22 05:11,100.00,1006.02,1023.85,148,-0.71,-0.71,-92,1
1582344743,2020-02-22 05:12,100.00,1006.00,1023.83,148,-0.61,-0.61,-91,1
1582344803,2020-02-22 05:13,100.00,1006.02,1023.85,148,-0.58,-0.58,-92,1
1582344863,2020-02-22 05:14,100.00,1006.01,1023.84,148,-0.58,-0.58,-92,1
1582344923,2020-02-22 05:15,100.00,1005.99,1023.82,148,-0.58,-0.58,-91,1
1582344983,2020-02-22 05:16,100.00,1006.00,1023.83,148,-0.56,-0.56,-92,1
1582345044,2020-02-22 05:17,100.00,1006.04,1023.87,148,-0.57,-0.57,-91,1
1582345104,2020-02-22 05:18,100.00,1006.07,1023.90,148,-0.57,-0.57,-93,1
1582345164,2020-02-22 05:19,100.00,1006.04,1023.87,148,-0.59,-0.59,-90,1
1582345224,2020-02-22 05:20,100.00,1006.05,1023.89,148,-0.57,-0.57,-92,1
1582345284,2020-02-22 05:21,100.00,1006.04,1023.88,148,-0.56,-0.56,-92,1
1582345344,2020-02-22 05:22,100.00,1006.04,1023.87,148,-0.56,-0.56,-91,1
1582345404,2020-02-22 05:23,100.00,1006.08,1023.91,148,-0.55,-0.55,-91,1
1582345464,2020-02-22 05:24,100.00,1006.08,1023.91,148,-0.55,-0.55,-90,1
1582345524,2020-02-22 05:25,100.00,1006.09,1023.92,148,-0.50,-0.50,-93,1
1582345584,2020-02-22 05:26,100.00,1006.08,1023.91,148,-0.41,-0.41,-92,1
1582345644,2020-02-22 05:27,100.00,1006.09,1023.92,148,-0.44,-0.44,-92,1
1582345704,2020-02-22 05:28,100.00,1006.00,1023.83,148,-0.43,-0.43,-91,1
1582345764,2020-02-22 05:29,100.00,1005.94,1023.77,148,-0.44,-0.44,-91,1
1582345824,2020-02-22 05:30,100.00,1005.93,1023.76,148,-0.43,-0.43,-92,1
1582345885,2020-02-22 05:31,100.00,1005.92,1023.75,148,-0.42,-0.42,-93,1
1582345945,2020-02-22 05:32,100.00,1005.83,1023.66,148,-0.42,-0.42,-93,1
1582346005,2020-02-22 05:33,100.00,1005.89,1023.72,148,-0.41,-0.41,-92,1
1582346065,2020-02-22 05:34,100.00,1005.92,1023.75,148,-0.44,-0.44,-92,1
1582346125,2020-02-22 05:35,100.00,1005.94,1023.78,148,-0.45,-0.45,-91,1
1582346185,2020-02-22 05:36,100.00,1005.95,1023.78,148,-0.44,-0.44,-93,1
1582346245,2020-02-22 05:37,100.00,1005.92,1023.76,148,-0.44,-0.44,-91,1
1582346305,2020-02-22 05:38,100.00,1005.94,1023.77,148,-0.42,-0.42,-93,1
1582346365,2020-02-22 05:39,100.00,1005.87,1023.70,148,-0.44,-0.44,-93,1
1582346425,2020-02-22 05:40,100.00,1005.87,1023.70,148,-0.43,-0.43,-92,1
1582346485,2020-02-22 05:41,100.00,1005.88,1023.72,148,-0.42,-0.42,-93,1
1582346545,2020-02-22 05:42,100.00,1005.88,1023.71,148,-0.36,-0.36,-91,1
1582346606,2020-02-22 05:43,100.00,1005.87,1023.70,148,-0.39,-0.39,-90,1
1582346666,2020-02-22 05:44,100.00,1005.90,1023.74,148,-0.41,-0.41,-91,1
1582346726,2020-02-22 05:45,100.00,1005.92,1023.75,148,-0.41,-0.41,-92,1
1582346786,2020-02-22 05:46,100.00,1005.93,1023.76,148,-0.27,-0.27,-92,1
1582346846,2020-02-22 05:47,100.00,1005.87,1023.70,148,-0.32,-0.32,-92,1
1582346906,2020-02-22 05:48,100.00,1005.89,1023.72,148,-0.33,-0.33,-92,1
1582346966,2020-02-22 05:49,100.00,1005.91,1023.74,148,-0.35,-0.35,-93,1
1582347026,2020-02-22 05:50,100.00,1005.92,1023.75,148,-0.37,-0.37,-93,1
1582347086,2020-02-22 05:51,100.00,1005.91,1023.74,148,-0.39,-0.39,-93,1
1582347146,2020-02-22 05:52,100.00,1005.90,1023.73,148,-0.37,-0.37,-90,1
1582347206,2020-02-22 05:53,100.00,1005.90,1023.73,148,-0.35,-0.35,-91,1
1582347266,2020-02-22 05:54,100.00,1005.93,1023.76,148,-0.37,-0.37,-93,1
1582347326,2020-02-22 05:55,100.00,1005.94,1023.77,148,-0.37,-0.37,-90,1
1582347386,2020-02-22 05:56,100.00,1005.92,1023.75,148,-0.29,-0.29,-92,1
1582347447,2020-02-22 05:57,100.00,1005.94,1023.77,148,-0.33,-0.33,-93,1
1582347507,2020-02-22 05:58,100.00,1005.89,1023.72,148,-0.34,-0.34,-93,1
1582347567,2020-02-22 05:59,100.00,1005.87,1023.70,148,-0.35,-0.35,-92,1
1582347627,2020-02-22 06:00,100.00,1005.86,1023.69,148,-0.36,-0.36,-92,1
1582347687,2020-02-22 06:01,100.00,1005.89,1023.72,148,-0.37,-0.37,-90,1
1582347747,2020-02-22 06:02,100.00,1005.86,1023.69,148,-0.35,-0.35,-92,1
1582347807,2020-02-22 06:03,100.00,1005.85,1023.68,148,-0.36,-0.36,-92,1
1582347867,2020-02-22 06:04,100.00,1005.79,1023.62,148,-0.36,-0.36,-91,1
1582347927,2020-02-22 06:05,100.00,1005.80,1023.63,148,-0.34,-0.34,-93,1
1582347987,2020-02-22 06:06,100.00,1005.79,1023.62,148,-0.22,-0.22,-92,1
1582348047,2020-02-22 06:07,100.00,1005.76,1023.59,148,-0.23,-0.23,-92,1
1582348107,2020-02-22 06:08,100.00,1005.76,1023.59,148,-0.31,-0.31,-90,1
1582348168,2020-02-22 06:09,100.00,1005.79,1023.62,148,-0.31,-0.31,-92,1
1582348228,2020-02-22 06:10,100.00,1005.77,1023.60,148,-0.23,-0.23,-92,1
1582348288,2020-02-22 06:11,100.00,1005.77,1023.60,148,-0.25,-0.25,-90,1
1582348348,2020-02-22 06:12,100.00,1005.73,1023.56,148,-0.27,-0.27,-94,1
1582348408,2020-02-22 06:13,100.00,1005.72,1023.55,148,-0.31,-0.31,-92,1
1582348468,2020-02-22 06:14,100.00,1005.70,1023.54,148,-0.33,-0.33,-92,1
1582348528,2020-02-22 06:15,100.00,1005.69,1023.52,148,-0.36,-0.36,-93,1
1582348588,2020-02-22 06:16,100.00,1005.71,1023.55,148,-0.38,-0.38,-91,1
1582348648,2020-02-22 06:17,100.00,1005.72,1023.55,148,-0.35,-0.35,-91,1
1582348708,2020-02-22 06:18,100.00,1005.74,1023.57,148,-0.36,-0.36,-91,1
1582348768,2020-02-22 06:19,100.00,1005.72,1023.55,148,-0.39,-0.39,-93,1
1582348828,2020-02-22 06:20,100.00,1005.67,1023.51,148,-0.32,-0.32,-92,1
1582348888,2020-02-22 06:21,100.00,1005.69,1023.52,148,-0.35,-0.35,-92,1
1582348949,2020-02-22 06:22,100.00,1005.72,1023.55,148,-0.41,-0.41,-92,1
1582349009,2020-02-22 06:23,100.00,1005.69,1023.53,148,-0.61,-0.61,-91,1
1582349069,2020-02-22 06:24,100.00,1005.70,1023.53,148,-0.39,-0.39,-93,1
1582349129,2020-02-22 06:25,100.00,1005.63,1023.46,148,-0.35,-0.35,-92,1
1582349189,2020-02-22 06:26,100.00,1005.64,1023.47,148,-0.38,-0.38,-93,1
1582349249,2020-02-22 06:27,100.00,1005.66,1023.49,148,-0.39,-0.39,-93,1
1582349309,2020-02-22 06:28,100.00,1005.62,1023.45,148,-0.32,-0.32,-92,1
1582349369,2020-02-22 06:29,100.00,1005.66,1023.50,148,-0.39,-0.39,-91,1
1582349429,2020-02-22 06:30,100.00,1005.71,1023.54,148,-0.41,-0.41,-90,1
1582349489,2020-02-22 06:31,100.00,1005.74,1023.57,148,-0.44,-0.44,-93,1
1582349550,2020-02-22 06:32,100.00,1005.77,1023.61,148,-0.46,-0.46,-92,1
1582349610,2020-02-22 06:33,100.00,1005.74,1023.57,148,-0.48,-0.48,-92,1
1582349670,2020-02-22 06:34,100.00,1005.59,1023.42,148,-0.51,-0.51,-91,1
1582349730,2020-02-22 06:35,100.00,1005.68,1023.51,148,-0.51,-0.51,-91,1
1582349790,2020-02-22 06:36,100.00,1005.69,1023.52,148,-0.48,-0.48,-92,1
1582349850,2020-02-22 06:37,100.00,1005.68,1023.51,148,-0.48,-0.48,-93,1
1582349910,2020-02-22 06:38,100.00,1005.72,1023.55,148,-0.50,-0.50,-90,1
1582349970,2020-02-22 06:39,100.00,1005.67,1023.50,148,-0.47,-0.47,-92,1
1582350030,2020-02-22 06:40,100.00,1005.76,1023.60,148,-0.48,-0.48,-93,1
1582350091,2020-02-22 06:41,100.00,1005.76,1023.59,148,-0.46,-0.46,-93,1
1582350153,2020-02-22 06:42,100.00,1005.79,1023.62,148,-0.44,-0.44,-93,1
1582350213,2020-02-22 06:43,100.00,1005.80,1023.63,148,-0.45,-0.45,-92,1
1582350274,2020-02-22 06:44,100.00,1005.88,1023.71,148,-0.47,-0.47,-91,1
1582350334,2020-02-22 06:45,100.00,1005.86,1023.69,148,-0.48,-0.48,-93,1
1582350394,2020-02-22 06:46,100.00,1005.91,1023.74,148,-0.48,-0.48,-92,1
1582350454,2020-02-22 06:47,100.00,1005.89,1023.72,148,-0.50,-0.50,-91,1
1582350514,2020-02-22 06:48,100.00,1005.81,1023.65,148,-0.49,-0.49,-91,1
1582350574,2020-02-22 06:49,100.00,1005.85,1023.68,148,-0.42,-0.42,-94,1
1582350634,2020-02-22 06:50,100.00,1005.79,1023.62,148,-0.46,-0.46,-92,1
1582350694,2020-02-22 06:51,100.00,1005.78,1023.62,148,-0.49,-0.49,-93,1
1582350755,2020-02-22 06:52,100.00,1005.81,1023.64,148,-0.49,-0.49,-93,1
1582350817,2020-02-22 06:53,100.00,1005.82,1023.65,148,-0.55,-0.55,-93,1
1582350878,2020-02-22 06:54,100.00,1005.76,1023.59,148,-0.46,-0.46,-91,1
1582350938,2020-02-22 06:55,100.00,1005.79,1023.62,148,-0.43,-0.43,-92,1
1582350998,2020-02-22 06:56,100.00,1005.83,1023.67,148,-0.47,-0.47,-90,1
1582351058,2020-02-22 06:57,100.00,1005.88,1023.71,148,-0.46,-0.46,-93,1
1582351118,2020-02-22 06:58,100.00,1005.85,1023.69,148,-0.48,-0.48,-91,1
1582351178,2020-02-22 06:59,100.00,1005.92,1023.75,148,-0.48,-0.48,-91,1
1582351238,2020-02-22 07:00,100.00,1005.89,1023.73,148,-0.46,-0.46,-93,1
1582351298,2020-02-22 07:01,100.00,1005.93,1023.76,148,-0.56,-0.56,-93,1
1582351359,2020-02-22 07:02,100.00,1005.87,1023.70,148,-0.47,-0.47,-92,1
1582351419,2020-02-22 07:03,100.00,1005.83,1023.66,148,-0.47,-0.47,-93,1
1582351479,2020-02-22 07:04,100.00,1005.79,1023.63,148,-0.48,-0.48,-91,1
1582351539,2020-02-22 07:05,100.00,1005.81,1023.65,148,-0.47,-0.47,-94,1
1582351599,2020-02-22 07:06,100.00,1005.87,1023.70,148,-0.47,-0.47,-91,1
1582351659,2020-02-22 07:07,100.00,1005.92,1023.75,148,-0.47,-0.47,-94,1
1582351719,2020-02-22 07:08,100.00,1005.89,1023.72,148,-0.47,-0.47,-91,1
1582351782,2020-02-22 07:09,100.00,1005.87,1023.71,148,-0.46,-0.46,-92,1
1582351842,2020-02-22 07:10,100.00,1005.90,1023.74,148,-0.43,-0.43,-91,1
1582351902,2020-02-22 07:11,100.00,1005.92,1023.76,148,-0.45,-0.45,-93,1
1582351962,2020-02-22 07:12,100.00,1006.02,1023.85,148,-0.44,-0.44,-91,1
1582352022,2020-02-22 07:13,100.00,1006.02,1023.85,148,-0.49,-0.49,-93,1
1582352082,2020-02-22 07:14,100.00,1006.11,1023.94,148,-0.46,-0.46,-93,1
1582352143,2020-02-22 07:15,100.00,1006.11,1023.94,148,-0.46,-0.46,-93,1
1582352203,2020-02-22 07:16,100.00,1006.12,1023.95,148,-0.46,-0.46,-92,1
1582352263,2020-02-22 07:17,100.00,1006.10,1023.93,148,-0.46,-0.46,-90,1
1582352323,2020-02-22 07:18,100.00,1006.10,1023.93,148,-0.46,-0.46,-92,1
1582352383,2020-02-22 07:19,100.00,1006.13,1023.97,148,-0.41,-0.41,-93,1
1582352443,2020-02-22 07:20,100.00,1006.14,1023.97,148,-0.44,-0.44,-92,1
1582352503,2020-02-22 07:21,100.00,1006.05,1023.88,148,-0.44,-0.44,-92,1
1582352563,2020-02-22 07:22,100.00,1006.10,1023.94,148,-0.45,-0.45,-92,1
1582352624,2020-02-22 07:23,100.00,1006.13,1023.96,148,-0.45,-0.45,-92,1
1582352684,2020-02-22 07:24,100.00,1006.15,1023.98,148,-0.43,-0.43,-93,1
1582352744,2020-02-22 07:25,100.00,1006.13,1023.96,148,-0.44,-0.44,-94,1
1582352804,2020-02-22 07:26,100.00,1006.12,1023.95,148,-0.46,-0.46,-93,1
1582352864,2020-02-22 07:27,100.00,1006.06,1023.89,148,-0.47,-0.47,-93,1
1582352924,2020-02-22 07:28,100.00,1006.07,1023.90,148,-0.50,-0.50,-92,1
1582352984,2020-02-22 07:29,100.00,1006.09,1023.92,148,-0.50,-0.50,-93,1
1582353053,2020-02-22 07:30,100.00,1006.07,1023.91,148,-0.51,-0.51,-92,1
1582353107,2020-02-22 07:31,100.00,1006.05,1023.88,148,-0.47,-0.47,-92,1
1582353168,2020-02-22 07:32,100.00,1006.05,1023.88,148,-0.38,-0.38,-93,1
1582353230,2020-02-22 07:33,100.00,1006.03,1023.86,148,-0.44,-0.44,-93,1
1582353290,2020-02-22 07:34,100.00,1005.97,1023.80,148,-0.38,-0.38,-92,1
1582353486,2020-02-22 07:38,100.00,1005.96,1023.79,148,-0.43,-0.43,-93,1
1582353546,2020-02-22 07:39,100.00,1005.91,1023.74,148,-0.43,-0.43,-92,1
1582353669,2020-02-22 07:41,100.00,1005.84,1023.67,148,-0.49,-0.49,-94,1
1582353729,2020-02-22 07:42,100.00,1005.84,1023.67,148,-0.51,-0.51,-92,1
1582353790,2020-02-22 07:43,100.00,1005.74,1023.57,148,-0.51,-0.51,-92,1
1582354102,2020-02-22 07:48,100.00,1005.74,1023.57,148,-0.46,-0.46,-93,1
1582354163,2020-02-22 07:49,100.00,1005.70,1023.53,148,-0.39,-0.39,-91,1
1582354223,2020-02-22 07:50,100.00,1005.72,1023.55,148,-0.38,-0.38,-92,1
1582354283,2020-02-22 07:51,100.00,1005.72,1023.55,148,-0.36,-0.36,-92,1
1582354344,2020-02-22 07:52,100.00,1005.69,1023.52,148,-0.33,-0.33,-91,1
1582354404,2020-02-22 07:53,100.00,1005.69,1023.52,148,-0.33,-0.33,-93,1
1582354472,2020-02-22 07:54,100.00,1005.65,1023.49,148,-0.32,-0.32,-92,1
1582354527,2020-02-22 07:55,100.00,1005.60,1023.43,148,-0.30,-0.30,-92,1
1582354590,2020-02-22 07:56,100.00,1005.56,1023.39,148,-0.28,-0.28,-93,1
1582354776,2020-02-22 07:59,100.00,1005.60,1023.43,148,-0.21,-0.21,-90,1
1582354908,2020-02-22 08:01,100.00,1005.60,1023.43,148,-0.16,-0.16,-92,1
1582354968,2020-02-22 08:02,100.00,1005.60,1023.43,148,-0.14,-0.14,-95,1
1582355028,2020-02-22 08:03,100.00,1005.60,1023.43,148,-0.10,-0.10,-92,1
1582355092,2020-02-22 08:04,100.00,1005.57,1023.40,148,-0.10,-0.10,-93,1
1582355152,2020-02-22 08:05,100.00,1005.56,1023.40,148,-0.08,-0.08,-95,1
1582355218,2020-02-22 08:06,100.00,1005.54,1023.37,148,-0.09,-0.09,-91,1
1582355278,2020-02-22 08:07,100.00,1005.50,1023.33,148,-0.06,-0.06,-92,1
1582355341,2020-02-22 08:09,100.00,1005.54,1023.38,148,-0.04,-0.04,-93,1
1582355401,2020-02-22 08:10,100.00,1005.49,1023.32,148,-0.02,-0.02,-92,1
1582355465,2020-02-22 08:11,100.00,1005.51,1023.34,148,-0.02,-0.02,-93,1
1582355525,2020-02-22 08:12,100.00,1005.51,1023.34,148,0.01,0.01,-91,1
1582355649,2020-02-22 08:14,100.00,1005.45,1023.28,148,0.09,0.09,-92,1
1582355709,2020-02-22 08:15,100.00,1005.41,1023.24,148,0.10,0.10,-93,1
1582355769,2020-02-22 08:16,100.00,1005.44,1023.27,148,0.10,0.10,-92,1
1582355829,2020-02-22 08:17,100.00,1005.42,1023.25,148,0.12,0.12,-92,1
1582355890,2020-02-22 08:18,100.00,1005.43,1023.26,148,0.19,0.19,-93,1
1582355952,2020-02-22 08:19,100.00,1005.41,1023.24,148,0.25,0.25,-92,1
1582356012,2020-02-22 08:20,100.00,1005.38,1023.21,148,0.32,0.32,-93,1
1582356073,2020-02-22 08:21,100.00,1005.36,1023.19,148,0.35,0.35,-94,1
1582356133,2020-02-22 08:22,100.00,1005.30,1023.13,148,0.34,0.34,-92,1
1582356194,2020-02-22 08:23,100.00,1005.28,1023.11,148,0.33,0.33,-91,1
1582356255,2020-02-22 08:24,100.00,1005.28,1023.11,148,0.34,0.34,-92,1
1582356316,2020-02-22 08:25,100.00,1005.21,1023.04,148,0.44,0.44,-92,1
1582356377,2020-02-22 08:26,100.00,1005.20,1023.03,148,0.44,0.44,-93,1
1582356440,2020-02-22 08:27,100.00,1005.11,1022.94,148,0.45,0.45,-91,1
1582356563,2020-02-22 08:29,100.00,1005.04,1022.87,148,0.53,0.53,-92,1
1582356623,2020-02-22 08:30,100.00,1005.04,1022.87,148,0.58,0.58,-96,1
1582356684,2020-02-22 08:31,100.00,1004.99,1022.82,148,0.66,0.66,-92,1
1582356744,2020-02-22 08:32,100.00,1004.93,1022.76,148,0.71,0.71,-92,1
1582356811,2020-02-22 08:33,100.00,1004.91,1022.74,148,0.74,0.74,-92,1
1582356874,2020-02-22 08:34,100.00,1004.87,1022.71,148,0.77,0.77,-92,1
1582357060,2020-02-22 08:37,100.00,1004.66,1022.49,148,0.87,0.87,-93,1
1582357183,2020-02-22 08:39,100.00,1004.59,1022.42,148,0.87,0.87,-91,1
1582357243,2020-02-22 08:40,100.00,1004.51,1022.34,148,1.03,1.03,-94,1
1582357304,2020-02-22 08:41,100.00,1004.49,1022.32,148,0.99,0.99,-93,1
1582357554,2020-02-22 08:45,100.00,1004.35,1022.18,148,1.15,1.15,-92,1
1582358056,2020-02-22 08:54,100.00,1004.38,1022.21,148,1.53,1.53,-91,1
1582358181,2020-02-22 08:56,100.00,1004.31,1022.14,148,1.67,1.67,-91,1
1582358559,2020-02-22 09:02,100.00,1004.38,1022.21,148,1.81,1.81,-90,1
1582358745,2020-02-22 09:05,100.00,1004.35,1022.18,148,1.90,1.90,-94,1
1582358805,2020-02-22 09:06,100.00,1004.36,1022.19,148,1.94,1.94,-92,1
1582359607,2020-02-22 09:20,100.00,1004.03,1021.86,148,2.71,2.71,-92,1
1582359670,2020-02-22 09:21,100.00,1003.98,1021.81,148,2.77,2.77,-92,1
1582359919,2020-02-22 09:25,100.00,1003.97,1021.80,148,2.86,2.86,-91,1
1582359979,2020-02-22 09:26,100.00,1004.05,1021.88,148,2.99,2.99,-93,1
1582360675,2020-02-22 09:37,100.00,1004.13,1021.96,148,3.67,3.67,-91,1
1582360800,2020-02-22 09:40,100.00,1004.27,1022.10,148,3.83,3.83,-93,1
1582360992,2020-02-22 09:43,100.00,1004.08,1021.91,148,4.03,4.03,-94,1
1582361497,2020-02-22 09:51,98.99,1003.93,1021.76,148,4.25,4.11,-91,1
1582362443,2020-02-22 10:07,92.71,1002.94,1020.77,148,5.14,4.06,-92,1
1582362570,2020-02-22 10:09,91.07,1003.02,1020.85,148,5.05,3.72,-91,1
1582362639,2020-02-22 10:10,90.83,1003.03,1020.86,148,5.23,3.86,-92,1
1582362823,2020-02-22 10:13,87.62,1002.91,1020.74,148,5.60,3.71,-92,1
1582363080,2020-02-22 10:18,83.60,1002.95,1020.78,148,6.04,3.48,-91,1
1582363332,2020-02-22 10:22,79.13,1002.94,1020.77,148,6.51,3.16,-92,1
1582363396,2020-02-22 10:23,75.59,1003.16,1020.99,148,6.82,2.82,-94,1
1582363459,2020-02-22 10:24,74.77,1003.16,1020.99,148,6.82,2.66,-91,1
1582363777,2020-02-22 10:29,72.70,1003.35,1021.18,148,6.88,2.32,-92,1
1582363838,2020-02-22 10:30,73.74,1003.20,1021.03,148,6.93,2.57,-92,1
1582363965,2020-02-22 10:32,71.75,1003.18,1021.01,148,7.26,2.51,-93,1
1582364030,2020-02-22 10:33,73.57,1003.34,1021.17,148,7.03,2.64,-93,1
1582364092,2020-02-22 10:34,72.29,1003.29,1021.12,148,7.16,2.51,-92,1
1582364216,2020-02-22 10:36,69.84,1003.39,1021.22,148,7.47,2.33,-90,1
1582364280,2020-02-22 10:38,69.15,1003.40,1021.23,148,7.49,2.21,-94,1
1582364341,2020-02-22 10:39,65.52,1003.29,1021.12,148,7.60,1.56,-92,1
1582364527,2020-02-22 10:42,65.85,1003.35,1021.19,148,7.41,1.45,-92,1
1582364588,2020-02-22 10:43,64.77,1003.37,1021.20,148,7.47,1.27,-92,1
1582364648,2020-02-22 10:44,64.34,1003.47,1021.30,148,7.56,1.27,-93,1
1582364898,2020-02-22 10:48,62.68,1003.13,1020.97,148,7.86,1.19,-92,1
1582364958,2020-02-22 10:49,61.59,1003.00,1020.84,148,7.93,1.01,-92,1
1582365211,2020-02-22 10:53,61.98,1003.03,1020.86,148,8.00,1.17,-92,1
1582365276,2020-02-22 10:54,58.91,1002.92,1020.76,148,8.25,0.69,-92,1
1582365342,2020-02-22 10:55,58.29,1002.41,1020.24,148,8.27,0.57,-90,1
1582365468,2020-02-22 10:57,58.03,1002.92,1020.75,148,8.31,0.54,-93,1
1582365535,2020-02-22 10:58,58.44,1003.03,1020.86,148,8.28,0.61,-90,1
1582365601,2020-02-22 11:00,57.19,1002.87,1020.70,148,8.23,0.27,-92,1
1582365727,2020-02-22 11:02,58.35,1002.87,1020.70,148,8.26,0.57,-92,1
1582365787,2020-02-22 11:03,58.77,1002.83,1020.66,148,8.14,0.56,-92,1
1582365913,2020-02-22 11:05,58.94,1002.86,1020.69,148,8.16,0.62,-91,1
1582365976,2020-02-22 11:06,58.72,1002.88,1020.71,148,8.13,0.54,-92,1
1582366038,2020-02-22 11:07,59.24,1003.04,1020.88,148,7.93,0.47,-92,1
1582366225,2020-02-22 11:10,60.02,1002.92,1020.75,148,7.74,0.47,-91,1
1582366286,2020-02-22 11:11,60.45,1002.76,1020.59,148,7.70,0.53,-92,1
1582366412,2020-02-22 11:13,60.84,1002.81,1020.64,148,7.52,0.45,-93,1
1582366536,2020-02-22 11:15,62.34,1002.73,1020.56,148,7.24,0.53,-92,1
1582366722,2020-02-22 11:18,61.78,1002.73,1020.56,148,7.15,0.32,-91,1
1582366849,2020-02-22 11:20,60.37,1002.53,1020.36,148,7.34,0.18,-94,1
1582367044,2020-02-22 11:24,61.93,1002.59,1020.42,148,7.11,0.31,-91,1
1582367417,2020-02-22 11:30,61.27,1002.26,1020.09,148,7.33,0.37,-92,1
1582367477,2020-02-22 11:31,60.70,1002.03,1019.86,148,7.37,0.28,-92,1
1582367603,2020-02-22 11:33,62.06,1001.91,1019.74,148,7.29,0.51,-92,1
1582367667,2020-02-22 11:34,62.04,1002.06,1019.90,148,7.30,0.52,-93,1
1582367728,2020-02-22 11:35,62.82,1001.87,1019.70,148,7.30,0.69,-92,1
1582368044,2020-02-22 11:40,61.33,1001.52,1019.36,148,7.19,0.25,-92,1
1582368231,2020-02-22 11:43,61.77,1001.62,1019.45,148,7.49,0.63,-91,1
1582368358,2020-02-22 11:45,61.42,1001.54,1019.37,148,7.63,0.69,-93,1
1582368545,2020-02-22 11:49,60.46,1001.61,1019.44,148,7.63,0.47,-92,1
1582368610,2020-02-22 11:50,61.18,1001.62,1019.45,148,7.57,0.58,-93,1
1582368737,2020-02-22 11:52,58.94,1001.47,1019.31,148,8.23,0.68,-93,1
1582368882,2020-02-22 11:54,55.42,1001.65,1019.48,148,8.32,-0.08,-93,1
1582368924,2020-02-22 11:55,55.23,1001.42,1019.25,148,8.38,-0.07,-91,1
1582368985,2020-02-22 11:56,55.88,1001.53,1019.36,148,8.33,0.04,-90,1
1582369047,2020-02-22 11:57,56.86,1001.42,1019.25,148,8.17,0.13,-91,1
1582369111,2020-02-22 11:58,56.77,1001.29,1019.12,148,8.23,0.17,-93,1
1582369551,2020-02-22 12:05,56.86,1000.99,1018.83,148,8.19,0.15,-92,1
1582369611,2020-02-22 12:06,57.61,1000.96,1018.79,148,8.12,0.26,-91,1
1582369671,2020-02-22 12:07,58.47,1000.89,1018.72,148,8.09,0.44,-94,1
1582369731,2020-02-22 12:08,57.63,1001.02,1018.86,148,8.15,0.30,-93,1
1582369918,2020-02-22 12:11,56.52,1000.68,1018.51,148,8.08,-0.04,-92,1
1582370001,2020-02-22 12:13,56.82,1000.70,1018.53,148,8.05,0.01,-92,1
1582370043,2020-02-22 12:14,55.64,1000.73,1018.56,148,8.09,-0.24,-95,1
1582370169,2020-02-22 12:16,57.03,1000.40,1018.23,148,7.82,-0.15,-93,1
1582370359,2020-02-22 12:19,57.88,1000.56,1018.39,148,7.83,0.06,-93,1
1582370419,2020-02-22 12:20,58.50,1000.64,1018.48,148,7.83,0.20,-93,1
1582370498,2020-02-22 12:21,57.17,1000.47,1018.30,148,7.85,-0.09,-92,1
1582370546,2020-02-22 12:22,57.01,1000.33,1018.16,148,7.82,-0.16,-92,1
1582370609,2020-02-22 12:23,58.23,1000.24,1018.07,148,7.67,-0.01,-92,1
1582370669,2020-02-22 12:24,58.54,1000.36,1018.19,148,7.70,0.09,-92,1
1582370793,2020-02-22 12:26,58.34,1000.42,1018.25,148,7.64,-0.01,-93,1
1582370853,2020-02-22 12:27,58.48,1000.29,1018.12,148,7.60,-0.02,-93,1
1582370979,2020-02-22 12:29,58.26,1000.50,1018.34,148,7.51,-0.15,-92,1
1582371039,2020-02-22 12:30,58.29,1000.29,1018.13,148,7.56,-0.10,-91,1
1582371100,2020-02-22 12:31,58.05,1000.27,1018.10,148,7.50,-0.21,-91,1
1582371161,2020-02-22 12:32,57.91,1000.46,1018.29,148,7.50,-0.25,-93,1
1582371221,2020-02-22 12:33,58.68,1000.26,1018.09,148,7.33,-0.22,-91,1
1582371281,2020-02-22 12:34,59.37,1000.19,1018.03,148,7.30,-0.09,-94,1
1582371344,2020-02-22 12:35,59.27,1000.30,1018.13,148,7.26,-0.15,-92,1
1582371404,2020-02-22 12:36,58.86,1000.13,1017.97,148,7.26,-0.25,-91,1
1582371473,2020-02-22 12:37,58.94,1000.27,1018.10,148,7.19,-0.29,-91,1
1582371528,2020-02-22 12:38,59.38,1000.36,1018.19,148,7.13,-0.25,-94,1
1582371654,2020-02-22 12:40,59.76,1000.16,1017.99,148,7.04,-0.25,-92,1
1582371714,2020-02-22 12:41,59.83,1000.15,1017.98,148,7.06,-0.21,-92,1
1582371774,2020-02-22 12:42,59.14,1000.29,1018.12,148,7.09,-0.34,-92,1
1582371840,2020-02-22 12:44,59.50,1000.17,1018.00,148,7.06,-0.29,-91,1
1582371921,2020-02-22 12:45,60.50,1000.22,1018.05,148,6.93,-0.18,-92,1
1582372089,2020-02-22 12:48,59.92,1000.00,1017.83,148,6.94,-0.30,-91,1
1582372149,2020-02-22 12:49,60.05,1000.08,1017.91,148,6.79,-0.42,-92,1
1582372210,2020-02-22 12:50,61.03,1000.04,1017.87,148,6.76,-0.22,-92,1
1582372270,2020-02-22 12:51,60.21,1000.16,1017.99,148,6.91,-0.27,-93,1
1582372330,2020-02-22 12:52,59.96,999.90,1017.73,148,6.89,-0.34,-91,1
1582372390,2020-02-22 12:53,60.17,999.79,1017.62,148,6.85,-0.33,-91,1
1582372450,2020-02-22 12:54,60.07,1000.03,1017.87,148,6.91,-0.30,-92,1
1582372513,2020-02-22 12:55,59.97,999.95,1017.78,148,6.91,-0.32,-93,1
1582372616,2020-02-22 12:56,60.90,1000.10,1017.93,148,6.81,-0.20,-93,1
1582372639,2020-02-22 12:57,60.98,999.90,1017.73,148,6.76,-0.23,-93,1
1582372700,2020-02-22 12:58,61.49,999.89,1017.72,148,6.72,-0.16,-93,1
1582372760,2020-02-22 12:59,61.27,999.70,1017.54,148,6.71,-0.21,-92,1
1582372826,2020-02-22 13:00,60.92,999.87,1017.70,148,6.75,-0.26,-94,1
1582372949,2020-02-22 13:02,61.31,999.71,1017.54,148,6.64,-0.27,-93,1
1582373076,2020-02-22 13:04,62.49,999.80,1017.63,148,6.50,-0.14,-90,1
1582373178,2020-02-22 13:06,63.14,999.74,1017.58,148,6.21,-0.28,-93,1
1582373205,2020-02-22 13:06,63.29,999.59,1017.42,148,6.48,0.01,-91,1
1582373265,2020-02-22 13:07,63.45,999.50,1017.33,148,6.49,0.06,-92,1
1582373388,2020-02-22 13:09,62.24,999.58,1017.41,148,6.57,-0.13,-91,1
1582373515,2020-02-22 13:11,62.97,999.50,1017.33,148,6.48,-0.06,-90,1
1582374146,2020-02-22 13:22,62.90,999.05,1016.88,148,6.26,-0.28,-93,1
1582374209,2020-02-22 13:23,63.07,998.98,1016.82,148,6.21,-0.29,-93,1
1582374395,2020-02-22 13:26,62.72,998.86,1016.69,148,6.28,-0.30,-92,1
1582374584,2020-02-22 13:29,61.89,998.77,1016.60,148,6.38,-0.39,-94,1
1582374770,2020-02-22 13:32,60.60,998.84,1016.67,148,6.46,-0.60,-93,1
1582374832,2020-02-22 13:33,60.53,998.82,1016.66,148,6.40,-0.67,-93,1
1582374958,2020-02-22 13:35,60.58,998.89,1016.72,148,6.44,-0.63,-93,1
1582375018,2020-02-22 13:36,60.77,998.97,1016.80,148,6.38,-0.64,-93,1
1582375079,2020-02-22 13:37,62.07,999.00,1016.83,148,6.25,-0.47,-92,1
1582375455,2020-02-22 13:44,60.90,998.88,1016.71,148,6.44,-0.55,-94,1
1582375585,2020-02-22 13:46,61.33,998.88,1016.71,148,6.39,-0.51,-91,1
1582375711,2020-02-22 13:48,61.99,998.73,1016.56,148,6.33,-0.41,-91,1
1582375834,2020-02-22 13:50,61.09,998.66,1016.49,148,6.48,-0.47,-92,1
1582375897,2020-02-22 13:51,61.92,998.49,1016.32,148,6.35,-0.41,-93,1
1582375960,2020-02-22 13:52,61.18,998.54,1016.38,148,6.47,-0.46,-92,1
1582376086,2020-02-22 13:54,61.97,998.50,1016.33,148,6.35,-0.40,-90,1
1582376338,2020-02-22 13:58,60.84,998.27,1016.10,148,6.46,-0.55,-93,1
1582376462,2020-02-22 14:01,61.25,998.26,1016.10,148,6.42,-0.50,-91,1
1582376649,2020-02-22 14:04,60.81,998.25,1016.08,148,6.44,-0.57,-92,1
1582377027,2020-02-22 14:10,62.49,998.03,1015.86,148,6.29,-0.34,-94,1
1582377153,2020-02-22 14:12,63.77,997.94,1015.77,148,6.06,-0.28,-92,1
1582377216,2020-02-22 14:13,64.31,997.97,1015.80,148,6.00,-0.22,-92,1
1582377595,2020-02-22 14:19,61.91,997.81,1015.65,148,6.07,-0.68,-92,1
1582377844,2020-02-22 14:24,61.83,997.67,1015.50,148,6.17,-0.60,-93,1
1582378341,2020-02-22 14:32,60.20,997.18,1015.01,148,6.27,-0.87,-92,1
1582378655,2020-02-22 14:37,60.75,996.92,1014.75,148,6.16,-0.85,-92,1
1582378778,2020-02-22 14:39,57.98,996.89,1014.72,148,6.46,-1.21,-93,1
1582379092,2020-02-22 14:44,59.02,996.76,1014.59,148,6.33,-1.09,-93,1
1582379153,2020-02-22 14:45,59.19,996.76,1014.59,148,6.31,-1.07,-93,1
1582379964,2020-02-22 14:59,59.92,996.38,1014.21,148,6.32,-0.89,-92,1
1582380218,2020-02-22 15:03,61.42,996.15,1013.98,148,6.21,-0.65,-93,1
1582381438,2020-02-22 15:23,59.21,995.50,1013.33,148,6.34,-1.03,-91,1
1582381543,2020-02-22 15:25,58.64,995.38,1013.21,148,6.34,-1.16,-92,1
1582381604,2020-02-22 15:26,58.59,995.41,1013.24,148,6.43,-1.09,-92,1
1582381664,2020-02-22 15:27,58.54,995.38,1013.21,148,6.40,-1.13,-93,1
1582381846,2020-02-22 15:30,58.67,995.52,1013.35,148,6.34,-1.16,-93,1
1582381906,2020-02-22 15:31,58.72,995.36,1013.19,148,6.35,-1.14,-91,1
1582382033,2020-02-22 15:33,58.62,995.41,1013.24,148,6.38,-1.13,-93,1
1582382157,2020-02-22 15:35,58.37,995.34,1013.17,148,6.44,-1.13,-93,1
1582382596,2020-02-22 15:43,58.81,995.17,1013.01,148,6.37,-1.10,-91,1
1582382657,2020-02-22 15:44,59.71,995.13,1012.96,148,6.25,-1.00,-92,1
1582382780,2020-02-22 15:46,58.78,995.06,1012.89,148,6.35,-1.12,-93,1
1582382904,2020-02-22 15:48,59.55,994.97,1012.81,148,6.28,-1.01,-91,1
1582383344,2020-02-22 15:55,58.84,994.96,1012.79,148,6.37,-1.09,-93,1
1582383768,2020-02-22 16:02,59.72,994.97,1012.80,148,6.28,-0.97,-92,1
1582383853,2020-02-22 16:04,59.58,994.97,1012.80,148,6.29,-0.99,-94,1
1582383918,2020-02-22 16:05,59.38,994.90,1012.73,148,6.28,-1.05,-92,1
1582384041,2020-02-22 16:07,59.40,994.87,1012.70,148,6.20,-1.12,-91,1
1582384928,2020-02-22 16:22,60.58,994.89,1012.72,148,5.99,-1.05,-94,1
1582385358,2020-02-22 16:29,59.05,994.84,1012.68,148,6.26,-1.15,-92,1
1582385420,2020-02-22 16:30,59.00,995.02,1012.85,148,6.17,-1.24,-92,1
1582385481,2020-02-22 16:31,58.95,995.26,1013.09,148,6.33,-1.10,-93,1
1582385777,2020-02-22 16:36,57.80,995.09,1012.92,148,6.49,-1.22,-93,1
1582385861,2020-02-22 16:37,58.14,994.88,1012.71,148,6.15,-1.46,-92,1
1582386344,2020-02-22 16:45,59.36,994.57,1012.41,148,6.39,-0.95,-91,1
1582386363,2020-02-22 16:46,60.42,994.47,1012.30,148,6.28,-0.81,-92,1
1582386426,2020-02-22 16:47,60.59,994.54,1012.37,148,6.23,-0.82,-92,1
1582386613,2020-02-22 16:50,62.99,994.38,1012.21,148,6.04,-0.47,-94,1
1582386929,2020-02-22 16:55,64.52,994.12,1011.95,148,5.95,-0.23,-92,1
1582387434,2020-02-22 17:03,66.65,993.40,1011.23,148,5.75,0.03,-93,1
1582387557,2020-02-22 17:05,67.48,993.35,1011.18,148,5.60,0.06,-93,1
1582387872,2020-02-22 17:11,65.51,993.53,1011.36,148,5.75,-0.21,-91,1
1582387978,2020-02-22 17:12,65.09,993.46,1011.30,148,5.75,-0.30,-90,1
1582387996,2020-02-22 17:13,64.60,993.44,1011.28,148,5.82,-0.33,-92,1
1582388059,2020-02-22 17:14,64.53,993.28,1011.11,148,5.79,-0.38,-93,1
1582388121,2020-02-22 17:15,65.43,993.22,1011.05,148,5.73,-0.24,-91,1
1582388244,2020-02-22 17:17,64.92,993.36,1011.20,148,5.80,-0.28,-92,1
1582388368,2020-02-22 17:19,64.77,993.67,1011.50,148,5.77,-0.34,-92,1
1582388493,2020-02-22 17:21,64.39,993.54,1011.37,148,5.86,-0.34,-92,1
1582388617,2020-02-22 17:23,63.46,993.26,1011.09,148,5.97,-0.43,-93,1
1582388744,2020-02-22 17:25,63.64,993.49,1011.33,148,5.94,-0.42,-92,1
1582388869,2020-02-22 17:27,62.85,993.08,1010.91,148,6.02,-0.52,-94,1
1582389182,2020-02-22 17:33,61.85,993.01,1010.85,148,6.13,-0.64,-93,1
1582389305,2020-02-22 17:35,62.70,993.02,1010.85,148,6.03,-0.54,-93,1
1582389555,2020-02-22 17:39,61.70,993.22,1011.05,148,6.10,-0.70,-92,1
1582389826,2020-02-22 17:43,61.26,993.20,1011.03,148,6.19,-0.71,-92,1
1582389871,2020-02-22 17:44,61.09,993.24,1011.07,148,6.28,-0.66,-94,1
1582389931,2020-02-22 17:45,61.08,993.34,1011.17,148,6.29,-0.65,-91,1
1582389998,2020-02-22 17:46,61.13,993.38,1011.21,148,6.25,-0.68,-93,1
1582390058,2020-02-22 17:47,60.81,993.22,1011.05,148,6.25,-0.75,-92,1
1582390118,2020-02-22 17:48,60.73,993.23,1011.06,148,6.33,-0.70,-92,1
1582390444,2020-02-22 17:54,65.81,993.67,1011.50,148,6.09,0.18,-92,1
1582390501,2020-02-22 17:55,65.96,993.72,1011.55,148,6.06,0.18,-92,1
1582390568,2020-02-22 17:56,67.26,993.74,1011.57,148,5.95,0.35,-92,1
1582390691,2020-02-22 17:58,67.29,993.71,1011.54,148,5.91,0.32,-93,1
1582390817,2020-02-22 18:00,68.39,993.62,1011.45,148,5.71,0.35,-91,1
1582390941,2020-02-22 18:02,71.23,993.67,1011.50,148,5.62,0.83,-92,1
1582391002,2020-02-22 18:03,72.45,993.62,1011.45,148,5.64,1.08,-92,1
1582391062,2020-02-22 18:04,74.96,993.69,1011.52,148,5.49,1.41,-93,1
1582391122,2020-02-22 18:05,76.96,993.42,1011.26,148,5.36,1.65,-90,1
1582391183,2020-02-22 18:06,79.00,993.32,1011.15,148,5.30,1.96,-92,1
1582391244,2020-02-22 18:07,79.45,993.50,1011.33,148,5.28,2.02,-91,1
1582391305,2020-02-22 18:08,79.28,993.55,1011.38,148,5.23,1.94,-91,1
1582391366,2020-02-22 18:09,80.01,993.48,1011.31,148,5.17,2.01,-92,1
1582391490,2020-02-22 18:11,84.07,993.33,1011.16,148,4.98,2.52,-90,1
1582391680,2020-02-22 18:14,84.08,992.96,1010.80,148,4.98,2.52,-91,1
1582391740,2020-02-22 18:15,84.13,992.94,1010.77,148,4.95,2.50,-92,1
1582391806,2020-02-22 18:16,84.87,992.91,1010.74,148,4.94,2.61,-92,1
1582391931,2020-02-22 18:18,83.70,992.91,1010.74,148,4.95,2.43,-92,1
1582391991,2020-02-22 18:19,83.72,992.81,1010.64,148,4.92,2.40,-91,1
1582392054,2020-02-22 18:20,84.33,992.80,1010.63,148,4.94,2.52,-91,1
1582392115,2020-02-22 18:21,82.22,992.70,1010.53,148,5.04,2.26,-90,1
1582392744,2020-02-22 18:32,77.83,992.64,1010.47,148,5.39,1.84,-92,1
1582393496,2020-02-22 18:44,73.28,992.54,1010.37,148,5.59,1.19,-92,1
1582394068,2020-02-22 18:54,71.71,992.39,1010.22,148,5.71,1.01,-93,1
1582394317,2020-02-22 18:58,69.81,992.36,1010.19,148,5.87,0.79,-92,1
1582394379,2020-02-22 18:59,69.94,992.38,1010.21,148,5.91,0.85,-94,1
1582394756,2020-02-22 19:05,68.66,992.30,1010.13,148,5.87,0.56,-90,1
1582395006,2020-02-22 19:10,66.46,992.16,1010.00,148,6.12,0.34,-90,1
1582395070,2020-02-22 19:11,66.32,992.24,1010.07,148,6.06,0.26,-93,1
1582395448,2020-02-22 19:17,65.24,992.14,1009.97,148,6.18,0.15,-93,1
1582395511,2020-02-22 19:18,64.66,992.09,1009.92,148,6.21,0.05,-92,1
1582395634,2020-02-22 19:20,64.37,991.99,1009.82,148,6.21,-0.01,-90,1
1582395697,2020-02-22 19:21,65.02,991.90,1009.73,148,6.16,0.08,-90,1
1582395776,2020-02-22 19:22,65.26,991.92,1009.75,148,6.16,0.13,-92,1
1582395827,2020-02-22 19:23,64.43,991.91,1009.74,148,6.26,0.05,-92,1
1582395955,2020-02-22 19:25,64.97,991.95,1009.78,148,6.20,0.11,-93,1
1582396018,2020-02-22 19:26,65.40,991.77,1009.61,148,6.13,0.13,-92,1
1582396278,2020-02-22 19:31,62.96,991.72,1009.56,148,6.41,-0.13,-92,1
1582396396,2020-02-22 19:33,63.62,991.62,1009.45,148,6.33,-0.06,-92,1
1582396838,2020-02-22 19:40,62.86,991.80,1009.64,148,6.30,-0.25,-92,1
1582396967,2020-02-22 19:42,62.92,991.73,1009.56,148,6.32,-0.22,-92,1
1582397094,2020-02-22 19:44,61.95,991.46,1009.29,148,6.45,-0.31,-93,1
1582397344,2020-02-22 19:49,62.25,991.26,1009.09,148,6.45,-0.24,-92,1
1582397470,2020-02-22 19:51,62.21,991.20,1009.03,148,6.48,-0.22,-92,1
1582397530,2020-02-22 19:52,61.17,991.37,1009.20,148,6.58,-0.36,-91,1
1582397655,2020-02-22 19:54,61.82,991.26,1009.09,148,6.55,-0.24,-92,1
1582397716,2020-02-22 19:55,62.10,991.25,1009.08,148,6.49,-0.24,-94,1
1582397912,2020-02-22 19:58,61.49,991.27,1009.10,148,6.59,-0.28,-92,1
1582397966,2020-02-22 19:59,60.75,991.14,1008.97,148,6.72,-0.32,-93,1
1582398027,2020-02-22 20:00,61.51,991.19,1009.02,148,6.60,-0.27,-92,1
1582398154,2020-02-22 20:02,61.56,991.16,1008.99,148,6.61,-0.24,-94,1
1582398344,2020-02-22 20:05,61.06,991.03,1008.87,148,6.70,-0.27,-93,1
1582398473,2020-02-22 20:07,61.12,991.02,1008.86,148,6.66,-0.30,-93,1
1582398536,2020-02-22 20:08,61.23,991.11,1008.95,148,6.58,-0.35,-91,1
1582398662,2020-02-22 20:11,61.70,991.02,1008.85,148,6.51,-0.31,-92,1
1582398807,2020-02-22 20:13,62.35,991.25,1009.08,148,6.44,-0.23,-91,1
1582399042,2020-02-22 20:17,62.68,991.15,1008.98,148,6.40,-0.20,-93,1
1582399183,2020-02-22 20:19,63.31,991.06,1008.90,148,6.29,-0.16,-89,1
1582399304,2020-02-22 20:21,63.26,991.05,1008.88,148,6.30,-0.16,-91,1
1582399421,2020-02-22 20:23,62.84,991.05,1008.88,148,6.25,-0.30,-91,1
1582399567,2020-02-22 20:26,62.95,991.15,1008.98,148,6.24,-0.29,-92,1
1582399609,2020-02-22 20:26,62.73,991.11,1008.94,148,6.33,-0.25,-91,1
1582399669,2020-02-22 20:27,62.25,991.15,1008.99,148,6.34,-0.35,-93,1
1582399732,2020-02-22 20:28,61.41,991.03,1008.86,148,6.48,-0.40,-90,1
1582399792,2020-02-22 20:29,61.56,990.99,1008.82,148,6.47,-0.38,-92,1
1582399862,2020-02-22 20:31,61.62,991.02,1008.85,148,6.47,-0.36,-92,1
1582400046,2020-02-22 20:34,61.54,991.00,1008.83,148,6.44,-0.41,-91,1
1582400173,2020-02-22 20:36,61.11,990.92,1008.75,148,6.53,-0.42,-92,1
1582400233,2020-02-22 20:37,60.40,990.94,1008.77,148,6.58,-0.53,-93,1
1582400294,2020-02-22 20:38,60.65,990.93,1008.76,148,6.53,-0.52,-92,1
1582400547,2020-02-22 20:42,61.27,990.94,1008.77,148,6.44,-0.47,-92,1
1582400673,2020-02-22 20:44,61.14,990.88,1008.71,148,6.45,-0.49,-91,1
1582400802,2020-02-22 20:46,61.00,990.93,1008.76,148,6.46,-0.51,-93,1
1582400862,2020-02-22 20:47,61.37,991.02,1008.85,148,6.42,-0.47,-92,1
1582400923,2020-02-22 20:48,61.01,990.96,1008.79,148,6.43,-0.54,-91,1
1582401365,2020-02-22 20:56,59.63,990.74,1008.58,148,6.67,-0.63,-92,1
1582401627,2020-02-22 21:00,59.91,990.61,1008.44,148,6.66,-0.57,-91,1
1582401873,2020-02-22 21:04,59.62,990.51,1008.34,148,6.71,-0.59,-92,1
1582402059,2020-02-22 21:07,59.38,990.57,1008.40,148,6.68,-0.67,-93,1
1582402120,2020-02-22 21:08,59.50,990.48,1008.31,148,6.68,-0.65,-93,1
1582402243,2020-02-22 21:10,59.84,990.51,1008.34,148,6.64,-0.61,-92,1
1582402622,2020-02-22 21:17,59.82,990.29,1008.13,148,6.67,-0.58,-93,1
1582402688,2020-02-22 21:18,59.64,990.37,1008.20,148,6.70,-0.59,-92,1
1582402883,2020-02-22 21:21,59.43,990.24,1008.07,148,6.75,-0.60,-92,1
1582402938,2020-02-22 21:22,59.40,990.18,1008.01,148,6.76,-0.59,-90,1
1582402999,2020-02-22 21:23,59.35,990.30,1008.14,148,6.80,-0.57,-91,1
1582403060,2020-02-22 21:24,59.47,990.23,1008.06,148,6.74,-0.60,-92,1
1582403372,2020-02-22 21:29,60.18,990.26,1008.09,148,6.68,-0.49,-92,1
1582403689,2020-02-22 21:34,59.00,990.14,1007.98,148,6.83,-0.62,-91,1
1582403751,2020-02-22 21:35,59.35,990.11,1007.94,148,6.72,-0.64,-94,1
1582403882,2020-02-22 21:38,60.29,989.93,1007.76,148,6.69,-0.46,-91,1
1582403942,2020-02-22 21:39,60.21,990.04,1007.88,148,6.69,-0.47,-92,1
1582404449,2020-02-22 21:47,59.96,989.93,1007.76,148,6.75,-0.47,-89,1
1582404824,2020-02-22 21:53,59.47,989.82,1007.65,148,6.87,-0.47,-90,1
1582405078,2020-02-22 21:57,59.03,989.73,1007.56,148,6.89,-0.56,-93,1
1582405631,2020-02-22 22:07,59.26,989.77,1007.60,148,6.91,-0.49,-91,1
1582406263,2020-02-22 22:17,58.94,989.70,1007.53,148,6.92,-0.55,-91,1
1582406450,2020-02-22 22:20,58.79,989.67,1007.50,148,6.92,-0.58,-95,1
1582406577,2020-02-22 22:22,59.10,989.63,1007.46,148,6.91,-0.52,-92,1
1582406701,2020-02-22 22:25,58.32,989.65,1007.48,148,7.03,-0.59,-91,1
1582406765,2020-02-22 22:26,58.33,989.58,1007.41,148,7.03,-0.59,-92,1
1582407141,2020-02-22 22:32,57.77,989.41,1007.24,148,7.11,-0.65,-92,1
1582407463,2020-02-22 22:37,58.20,989.27,1007.10,148,7.05,-0.60,-91,1
1582407715,2020-02-22 22:41,57.78,989.13,1006.96,148,7.12,-0.63,-93,1
1582408221,2020-02-22 22:50,58.99,989.33,1007.16,148,7.04,-0.42,-92,1
1582408283,2020-02-22 22:51,57.94,989.42,1007.25,148,7.18,-0.54,-91,1
1582408343,2020-02-22 22:52,58.45,989.37,1007.20,148,7.12,-0.48,-92,1
1582408531,2020-02-22 22:55,58.71,989.40,1007.23,148,7.13,-0.41,-91,1
1582408594,2020-02-22 22:56,59.20,989.27,1007.10,148,7.15,-0.27,-93,1
1582408655,2020-02-22 22:57,59.62,989.33,1007.16,148,7.10,-0.22,-91,1
1582408781,2020-02-22 22:59,60.70,989.26,1007.09,148,7.03,-0.04,-92,1
1582408905,2020-02-22 23:01,60.95,989.33,1007.16,148,6.96,-0.05,-92,1
1582409472,2020-02-22 23:11,63.27,989.18,1007.01,148,6.82,0.33,-93,1
1582409596,2020-02-22 23:13,62.57,988.90,1006.73,148,6.95,0.30,-94,1
1582409848,2020-02-22 23:17,62.53,988.92,1006.75,148,6.92,0.27,-91,1
1582409912,2020-02-22 23:18,62.28,989.05,1006.88,148,6.94,0.23,-91,1
1582409974,2020-02-22 23:19,62.21,988.81,1006.64,148,6.97,0.24,-93,1
1582410040,2020-02-22 23:20,62.18,988.93,1006.76,148,6.95,0.22,-93,1
1582410251,2020-02-22 23:24,60.60,988.85,1006.68,148,7.20,0.10,-93,1
1582410421,2020-02-22 23:27,60.57,989.01,1006.85,148,7.22,0.11,-92,1
1582410549,2020-02-22 23:29,60.71,988.88,1006.71,148,7.16,0.08,-93,1
1582410676,2020-02-22 23:31,60.63,988.89,1006.72,148,7.25,0.15,-89,1
1582410736,2020-02-22 23:32,60.62,988.81,1006.64,148,7.22,0.12,-92,1
1582410800,2020-02-22 23:33,60.41,988.85,1006.68,148,7.31,0.16,-92,1
1582410860,2020-02-22 23:34,60.34,988.82,1006.66,148,7.28,0.11,-93,1
1582410920,2020-02-22 23:35,60.42,988.76,1006.59,148,7.31,0.16,-93,1
1582411110,2020-02-22 23:38,59.67,988.80,1006.64,148,7.38,0.05,-91,1
1582411558,2020-02-22 23:45,59.50,988.72,1006.55,148,7.52,0.15,-91,1
1582411618,2020-02-22 23:46,59.92,988.83,1006.66,148,7.45,0.18,-93,1
1582411680,2020-02-22 23:48,59.39,988.76,1006.59,148,7.59,0.19,-92,1
1582411993,2020-02-22 23:53,59.04,988.80,1006.63,148,7.69,0.20,-93,1
1582412122,2020-02-22 23:55,59.95,988.79,1006.62,148,7.58,0.31,-94,1
1582412182,2020-02-22 23:56,59.67,988.90,1006.73,148,7.61,0.27,-92,1
1582412242,2020-02-22 23:57,59.43,988.83,1006.67,148,7.66,0.26,-92,1
1582412374,2020-02-22 23:59,59.60,989.00,1006.84,148,7.67,0.31,-94,1