1582412429,2020-02-23 00:00,59.85,988.56,1006.39,148,7.63,0.33,-92,1
1582412619,2020-02-23 00:03,60.54,988.91,1006.74,148,7.58,0.44,-92,1
1582412680,2020-02-23 00:04,60.77,988.85,1006.68,148,7.56,0.48,-92,1
1582412743,2020-02-23 00:05,60.76,988.90,1006.74,148,7.56,0.47,-91,1
1582412803,2020-02-23 00:06,60.73,988.82,1006.65,148,7.63,0.53,-94,1
1582412864,2020-02-23 00:07,60.92,988.73,1006.56,148,7.62,0.57,-92,1
1582412991,2020-02-23 00:09,60.50,988.77,1006.60,148,7.69,0.54,-90,1
1582413114,2020-02-23 00:11,60.48,988.85,1006.68,148,7.70,0.54,-91,1
1582413175,2020-02-23 00:12,60.76,989.01,1006.84,148,7.72,0.63,-92,1
1582413302,2020-02-23 00:15,61.67,989.11,1006.94,148,7.67,0.78,-92,1
1582413428,2020-02-23 00:17,61.91,988.92,1006.75,148,7.79,0.95,-91,1
1582413488,2020-02-23 00:18,62.67,989.08,1006.91,148,7.72,1.05,-95,1
1582413549,2020-02-23 00:19,63.12,988.93,1006.76,148,7.67,1.11,-92,1
1582413609,2020-02-23 00:20,64.22,989.04,1006.88,148,7.66,1.34,-92,1
1582413736,2020-02-23 00:22,64.86,988.94,1006.77,148,7.69,1.50,-92,1
1582413868,2020-02-23 00:24,66.04,988.85,1006.69,148,7.46,1.53,-93,1
1582413926,2020-02-23 00:25,66.61,988.94,1006.77,148,7.40,1.60,-94,1
1582413986,2020-02-23 00:26,66.12,989.00,1006.83,148,7.41,1.51,-93,1
1582414113,2020-02-23 00:28,65.85,989.07,1006.90,148,7.36,1.40,-93,1
1582414174,2020-02-23 00:29,65.55,989.11,1006.94,148,7.36,1.34,-93,1
1582414297,2020-02-23 00:31,64.78,989.03,1006.87,148,7.39,1.20,-92,1
1582414357,2020-02-23 00:32,64.26,989.25,1007.08,148,7.41,1.11,-93,1
1582414481,2020-02-23 00:34,63.21,989.17,1007.00,148,7.52,0.98,-93,1
1582414544,2020-02-23 00:35,63.48,989.04,1006.87,148,7.50,1.02,-92,1
1582414604,2020-02-23 00:36,62.63,989.04,1006.87,148,7.60,0.93,-93,1
1582414664,2020-02-23 00:37,63.15,988.95,1006.79,148,7.31,0.77,-93,1
1582414787,2020-02-23 00:39,63.32,988.99,1006.82,148,7.51,1.00,-91,1
1582414848,2020-02-23 00:40,62.88,989.24,1007.07,148,7.50,0.89,-92,1
1582414909,2020-02-23 00:41,62.31,989.06,1006.89,148,7.51,0.78,-92,1
1582414972,2020-02-23 00:42,62.14,989.13,1006.96,148,7.49,0.72,-95,1
1582415032,2020-02-23 00:43,62.08,989.03,1006.86,148,7.50,0.72,-93,1
1582415096,2020-02-23 00:44,61.47,988.87,1006.70,148,7.50,0.58,-93,1
1582415219,2020-02-23 00:46,62.13,989.01,1006.84,148,7.47,0.70,-92,1
1582415280,2020-02-23 00:48,62.22,989.02,1006.85,148,7.43,0.68,-93,1
1582415340,2020-02-23 00:49,62.50,989.03,1006.86,148,7.42,0.73,-92,1
1582415421,2020-02-23 00:50,62.68,989.05,1006.88,148,7.40,0.75,-92,1
1582415466,2020-02-23 00:51,62.57,989.21,1007.04,148,7.42,0.75,-92,1
1582415589,2020-02-23 00:53,62.65,989.20,1007.03,148,7.37,0.72,-90,1
1582415650,2020-02-23 00:54,62.96,989.21,1007.04,148,7.34,0.76,-91,1
1582415714,2020-02-23 00:55,63.31,989.26,1007.09,148,7.33,0.83,-92,1
1582415774,2020-02-23 00:56,63.09,989.24,1007.07,148,7.30,0.75,-92,1
1582415834,2020-02-23 00:57,63.39,989.26,1007.09,148,7.28,0.80,-94,1
1582415895,2020-02-23 00:58,63.51,989.29,1007.12,148,7.28,0.82,-93,1
1582415959,2020-02-23 00:59,63.64,989.36,1007.19,148,7.25,0.82,-93,1
1582416019,2020-02-23 01:00,64.04,989.39,1007.22,148,7.23,0.89,-92,1
1582416081,2020-02-23 01:01,64.19,989.44,1007.27,148,7.20,0.89,-92,1
1582416141,2020-02-23 01:02,64.73,989.41,1007.24,148,7.17,0.98,-91,1
1582416202,2020-02-23 01:03,64.58,989.45,1007.28,148,7.18,0.96,-93,1
1582416262,2020-02-23 01:04,64.96,989.40,1007.23,148,7.15,1.01,-95,1
1582416388,2020-02-23 01:06,65.02,989.45,1007.28,148,7.15,1.02,-93,1
1582416448,2020-02-23 01:07,64.93,989.40,1007.23,148,7.13,0.98,-93,1
1582416572,2020-02-23 01:09,64.59,989.48,1007.31,148,7.12,0.90,-91,1
1582416632,2020-02-23 01:10,64.68,989.31,1007.14,148,7.13,0.93,-93,1
1582416693,2020-02-23 01:11,65.02,989.32,1007.15,148,7.12,1.00,-92,1
1582416753,2020-02-23 01:12,65.28,989.45,1007.29,148,7.13,1.06,-92,1
1582416816,2020-02-23 01:13,65.40,989.27,1007.10,148,7.15,1.10,-92,1
1582416940,2020-02-23 01:15,65.80,989.34,1007.17,148,7.16,1.20,-95,1
1582417000,2020-02-23 01:16,66.29,989.22,1007.05,148,7.09,1.24,-91,1
1582417123,2020-02-23 01:18,66.96,989.16,1006.99,148,7.02,1.31,-91,1
1582417183,2020-02-23 01:19,67.12,989.18,1007.01,148,6.99,1.31,-92,1
1582417307,2020-02-23 01:21,68.32,989.30,1007.13,148,6.90,1.47,-94,1
1582417367,2020-02-23 01:22,68.11,989.22,1007.05,148,6.89,1.42,-93,1
1582417428,2020-02-23 01:23,68.72,989.27,1007.10,148,6.87,1.53,-92,1
1582417488,2020-02-23 01:24,68.78,989.28,1007.11,148,6.86,1.53,-93,1
1582417549,2020-02-23 01:25,69.13,989.31,1007.14,148,6.85,1.59,-94,1
1582417610,2020-02-23 01:26,69.17,989.28,1007.11,148,6.86,1.61,-93,1
1582417670,2020-02-23 01:27,69.60,989.23,1007.06,148,6.83,1.67,-92,1
1582417731,2020-02-23 01:28,69.79,989.38,1007.21,148,6.82,1.69,-90,1
1582417791,2020-02-23 01:29,69.75,989.32,1007.15,148,6.83,1.70,-93,1
1582417852,2020-02-23 01:30,69.75,989.21,1007.05,148,6.88,1.74,-92,1
1582417912,2020-02-23 01:31,69.90,989.11,1006.94,148,6.84,1.74,-91,1
1582417972,2020-02-23 01:32,69.92,989.13,1006.96,148,6.84,1.74,-94,1
1582418098,2020-02-23 01:34,70.52,989.14,1006.98,148,6.75,1.77,-95,1
1582418158,2020-02-23 01:35,70.53,989.10,1006.93,148,6.68,1.71,-92,1
1582418219,2020-02-23 01:36,70.73,989.20,1007.03,148,6.75,1.81,-90,1
1582418282,2020-02-23 01:38,70.75,989.15,1006.98,148,6.73,1.80,-93,1
1582418406,2020-02-23 01:40,71.11,989.21,1007.04,148,6.73,1.87,-94,1
1582418466,2020-02-23 01:41,71.19,989.26,1007.09,148,6.71,1.87,-92,1
1582418527,2020-02-23 01:42,71.13,989.24,1007.07,148,6.71,1.85,-93,1
1582418591,2020-02-23 01:43,71.46,989.30,1007.13,148,6.69,1.90,-90,1
1582418654,2020-02-23 01:44,71.38,989.29,1007.12,148,6.70,1.89,-91,1
1582418714,2020-02-23 01:45,71.62,989.23,1007.06,148,6.68,1.92,-93,1
1582418774,2020-02-23 01:46,71.76,989.24,1007.08,148,6.67,1.94,-93,1
1582418834,2020-02-23 01:47,71.93,989.24,1007.07,148,6.64,1.94,-92,1
1582418958,2020-02-23 01:49,71.99,989.22,1007.05,148,6.66,1.97,-91,1
1582419082,2020-02-23 01:51,72.41,989.32,1007.16,148,6.62,2.02,-95,1
1582419142,2020-02-23 01:52,72.66,989.38,1007.21,148,6.60,2.05,-90,1
1582419203,2020-02-23 01:53,72.77,989.49,1007.32,148,6.59,2.06,-91,1
1582419273,2020-02-23 01:54,73.46,989.64,1007.47,148,6.54,2.14,-93,1
1582419330,2020-02-23 01:55,73.19,989.60,1007.43,148,6.53,2.08,-93,1
1582419390,2020-02-23 01:56,73.75,989.77,1007.60,148,6.50,2.16,-94,1
1582419515,2020-02-23 01:58,84.51,990.25,1008.08,148,6.29,3.88,-94,1
1582419575,2020-02-23 01:59,89.46,990.39,1008.22,148,5.97,4.37,-92,1
1582419637,2020-02-23 02:00,94.89,990.34,1008.17,148,5.72,4.97,-91,1
1582419700,2020-02-23 02:01,97.35,990.29,1008.12,148,5.47,5.09,-93,1
1582419823,2020-02-23 02:03,100.00,990.29,1008.12,148,5.04,5.04,-92,1
1582419946,2020-02-23 02:05,100.00,989.99,1007.82,148,4.83,4.83,-92,1
1582420009,2020-02-23 02:06,100.00,990.14,1007.97,148,4.56,4.56,-92,1
1582420069,2020-02-23 02:07,100.00,989.83,1007.66,148,4.57,4.57,-93,1
1582420130,2020-02-23 02:08,100.00,989.85,1007.68,148,4.49,4.49,-94,1
1582420253,2020-02-23 02:10,100.00,989.84,1007.67,148,4.32,4.32,-93,1
1582420379,2020-02-23 02:12,100.00,989.76,1007.59,148,4.17,4.17,-91,1
1582420440,2020-02-23 02:14,100.00,989.77,1007.60,148,4.13,4.13,-91,1
1582420503,2020-02-23 02:15,100.00,989.77,1007.60,148,4.07,4.07,-91,1
1582420563,2020-02-23 02:16,100.00,989.84,1007.67,148,4.01,4.01,-92,1
1582420624,2020-02-23 02:17,100.00,989.83,1007.67,148,3.95,3.95,-92,1
1582420684,2020-02-23 02:18,100.00,989.80,1007.63,148,3.92,3.92,-92,1
1582420744,2020-02-23 02:19,100.00,989.76,1007.59,148,3.88,3.88,-92,1
1582420805,2020-02-23 02:20,100.00,989.83,1007.66,148,3.86,3.86,-93,1
1582420865,2020-02-23 02:21,100.00,989.77,1007.60,148,3.84,3.84,-90,1
1582420925,2020-02-23 02:22,100.00,989.89,1007.72,148,3.80,3.80,-93,1
1582420985,2020-02-23 02:23,100.00,989.81,1007.64,148,3.80,3.80,-92,1
1582421045,2020-02-23 02:24,100.00,989.82,1007.65,148,3.79,3.79,-91,1
1582421106,2020-02-23 02:25,100.00,989.74,1007.58,148,3.82,3.82,-93,1
1582421166,2020-02-23 02:26,100.00,989.60,1007.44,148,3.81,3.81,-91,1
1582421226,2020-02-23 02:27,100.00,989.51,1007.34,148,3.79,3.79,-92,1
1582421286,2020-02-23 02:28,100.00,989.54,1007.37,148,3.77,3.77,-90,1
1582421346,2020-02-23 02:29,100.00,989.63,1007.46,148,3.73,3.73,-91,1
1582421406,2020-02-23 02:30,100.00,989.64,1007.48,148,3.70,3.70,-91,1
1582421466,2020-02-23 02:31,100.00,989.60,1007.44,148,3.74,3.74,-93,1
1582421527,2020-02-23 02:32,100.00,989.60,1007.44,148,3.74,3.74,-92,1
1582421587,2020-02-23 02:33,100.00,989.64,1007.47,148,3.75,3.75,-90,1
1582421647,2020-02-23 02:34,100.00,989.61,1007.44,148,3.74,3.74,-92,1
1582421707,2020-02-23 02:35,100.00,989.62,1007.45,148,3.74,3.74,-93,1
1582421767,2020-02-23 02:36,100.00,989.54,1007.37,148,3.73,3.73,-93,1
1582421827,2020-02-23 02:37,100.00,989.52,1007.35,148,3.73,3.73,-92,1
1582421887,2020-02-23 02:38,100.00,989.52,1007.35,148,3.73,3.73,-92,1
1582421947,2020-02-23 02:39,100.00,989.42,1007.25,148,3.69,3.69,-92,1
1582422007,2020-02-23 02:40,100.00,989.34,1007.18,148,3.70,3.70,-91,1
1582422068,2020-02-23 02:41,100.00,989.29,1007.13,148,3.68,3.68,-93,1
1582422128,2020-02-23 02:42,100.00,989.30,1007.13,148,3.66,3.66,-92,1
1582422188,2020-02-23 02:43,100.00,989.29,1007.12,148,3.66,3.66,-91,1
1582422248,2020-02-23 02:44,100.00,989.32,1007.15,148,3.66,3.66,-92,1
1582422309,2020-02-23 02:45,100.00,989.29,1007.12,148,3.63,3.63,-92,1
1582422369,2020-02-23 02:46,100.00,989.33,1007.17,148,3.63,3.63,-94,1
1582422430,2020-02-23 02:47,100.00,989.31,1007.14,148,3.61,3.61,-92,1
1582422490,2020-02-23 02:48,100.00,989.25,1007.08,148,3.60,3.60,-91,1
1582422550,2020-02-23 02:49,100.00,989.25,1007.08,148,3.59,3.59,-93,1
1582422611,2020-02-23 02:50,100.00,989.22,1007.05,148,3.58,3.58,-92,1
1582422671,2020-02-23 02:51,100.00,989.23,1007.06,148,3.58,3.58,-90,1
1582422731,2020-02-23 02:52,100.00,989.24,1007.07,148,3.59,3.59,-91,1
1582422792,2020-02-23 02:53,100.00,989.23,1007.06,148,3.58,3.58,-93,1
1582422852,2020-02-23 02:54,100.00,989.22,1007.05,148,3.57,3.57,-92,1
1582422912,2020-02-23 02:55,100.00,989.24,1007.07,148,3.57,3.57,-93,1
1582422972,2020-02-23 02:56,100.00,989.28,1007.11,148,3.56,3.56,-92,1
1582423033,2020-02-23 02:57,100.00,989.39,1007.22,148,3.56,3.56,-92,1
1582423093,2020-02-23 02:58,100.00,989.43,1007.26,148,3.55,3.55,-93,1
1582423153,2020-02-23 02:59,100.00,989.46,1007.29,148,3.55,3.55,-91,1
1582423214,2020-02-23 03:00,100.00,989.37,1007.20,148,3.55,3.55,-90,1
1582423274,2020-02-23 03:01,100.00,989.36,1007.20,148,3.56,3.56,-91,1
1582423334,2020-02-23 03:02,100.00,989.35,1007.18,148,3.56,3.56,-90,1
1582423395,2020-02-23 03:03,100.00,989.30,1007.13,148,3.54,3.54,-91,1
1582423455,2020-02-23 03:04,100.00,989.31,1007.15,148,3.56,3.56,-91,1
1582423516,2020-02-23 03:05,100.00,989.41,1007.25,148,3.57,3.57,-92,1
1582423576,2020-02-23 03:06,100.00,989.42,1007.25,148,3.57,3.57,-91,1
1582423636,2020-02-23 03:07,100.00,989.41,1007.24,148,3.57,3.57,-92,1
1582423697,2020-02-23 03:08,100.00,989.38,1007.22,148,3.59,3.59,-92,1
1582423757,2020-02-23 03:09,100.00,989.27,1007.10,148,3.58,3.58,-91,1
1582423817,2020-02-23 03:10,100.00,989.23,1007.06,148,3.57,3.57,-91,1
1582423877,2020-02-23 03:11,100.00,989.20,1007.04,148,3.58,3.58,-92,1
1582423938,2020-02-23 03:12,100.00,989.14,1006.97,148,3.60,3.60,-92,1
1582423998,2020-02-23 03:13,100.00,989.21,1007.04,148,3.59,3.59,-91,1
1582424058,2020-02-23 03:14,100.00,989.17,1007.00,148,3.59,3.59,-89,1
1582424118,2020-02-23 03:15,100.00,989.21,1007.04,148,3.59,3.59,-91,1
1582424179,2020-02-23 03:16,100.00,989.18,1007.01,148,3.62,3.62,-92,1
1582424242,2020-02-23 03:17,100.00,989.10,1006.93,148,3.62,3.62,-92,1
1582424302,2020-02-23 03:18,100.00,989.05,1006.88,148,3.64,3.64,-92,1
1582424362,2020-02-23 03:19,100.00,989.08,1006.91,148,3.65,3.65,-93,1
1582424422,2020-02-23 03:20,100.00,989.08,1006.91,148,3.66,3.66,-91,1
1582424482,2020-02-23 03:21,100.00,988.99,1006.82,148,3.67,3.67,-93,1
1582424543,2020-02-23 03:22,100.00,989.12,1006.95,148,3.70,3.70,-90,1
1582424603,2020-02-23 03:23,100.00,988.99,1006.82,148,3.73,3.73,-92,1
1582424663,2020-02-23 03:24,100.00,989.06,1006.89,148,3.76,3.76,-91,1
1582424724,2020-02-23 03:25,100.00,988.96,1006.79,148,3.76,3.76,-90,1
1582424784,2020-02-23 03:26,100.00,989.04,1006.87,148,3.80,3.80,-91,1
1582424844,2020-02-23 03:27,100.00,989.10,1006.94,148,3.83,3.83,-92,1
1582424904,2020-02-23 03:28,100.00,989.17,1007.00,148,3.86,3.86,-93,1
1582424965,2020-02-23 03:29,100.00,989.28,1007.11,148,3.90,3.90,-90,1
1582425025,2020-02-23 03:30,100.00,989.20,1007.03,148,3.93,3.93,-90,1
1582425085,2020-02-23 03:31,100.00,989.26,1007.10,148,4.02,4.02,-93,1
1582425145,2020-02-23 03:32,100.00,989.05,1006.89,148,4.08,4.08,-93,1
1582425205,2020-02-23 03:33,100.00,989.31,1007.14,148,4.19,4.19,-93,1
1582425266,2020-02-23 03:34,100.00,989.38,1007.21,148,4.23,4.23,-91,1
1582425326,2020-02-23 03:35,100.00,989.51,1007.34,148,4.26,4.26,-91,1
1582425386,2020-02-23 03:36,100.00,989.49,1007.32,148,4.29,4.29,-93,1
1582425446,2020-02-23 03:37,100.00,989.83,1007.66,148,4.32,4.32,-91,1
1582425506,2020-02-23 03:38,100.00,989.42,1007.26,148,4.35,4.35,-92,1
1582425566,2020-02-23 03:39,100.00,989.50,1007.33,148,4.38,4.38,-91,1
1582425626,2020-02-23 03:40,100.00,989.49,1007.32,148,4.37,4.37,-93,1
1582425686,2020-02-23 03:41,100.00,989.30,1007.13,148,4.36,4.36,-93,1
1582425746,2020-02-23 03:42,100.00,989.48,1007.31,148,4.29,4.29,-93,1
1582425870,2020-02-23 03:44,100.00,989.43,1007.26,148,4.16,4.16,-93,1
1582425930,2020-02-23 03:45,100.00,989.43,1007.26,148,4.16,4.16,-92,1
1582425990,2020-02-23 03:46,100.00,989.64,1007.47,148,4.11,4.11,-92,1
1582426050,2020-02-23 03:47,100.00,989.49,1007.32,148,4.09,4.09,-92,1
1582426110,2020-02-23 03:48,100.00,989.42,1007.25,148,4.02,4.02,-93,1
1582426170,2020-02-23 03:49,100.00,989.40,1007.23,148,3.98,3.98,-92,1
1582426230,2020-02-23 03:50,100.00,989.43,1007.26,148,3.93,3.93,-93,1
1582426290,2020-02-23 03:51,100.00,989.62,1007.45,148,3.85,3.85,-91,1
1582426351,2020-02-23 03:52,100.00,989.65,1007.48,148,3.82,3.82,-92,1
1582426411,2020-02-23 03:53,100.00,989.57,1007.40,148,3.81,3.81,-92,1
1582426471,2020-02-23 03:54,100.00,989.46,1007.29,148,3.79,3.79,-92,1
1582426531,2020-02-23 03:55,100.00,989.81,1007.64,148,3.77,3.77,-90,1
1582426591,2020-02-23 03:56,100.00,989.63,1007.46,148,3.74,3.74,-92,1
1582426651,2020-02-23 03:57,100.00,989.86,1007.69,148,3.73,3.73,-92,1
1582426711,2020-02-23 03:58,100.00,989.81,1007.65,148,3.68,3.68,-92,1
1582426772,2020-02-23 03:59,100.00,989.69,1007.52,148,3.64,3.64,-94,1
1582426832,2020-02-23 04:00,100.00,989.62,1007.45,148,3.60,3.60,-90,1
1582426893,2020-02-23 04:01,100.00,989.57,1007.40,148,3.57,3.57,-90,1
1582426953,2020-02-23 04:02,100.00,989.62,1007.45,148,3.55,3.55,-92,1
1582427013,2020-02-23 04:03,100.00,989.70,1007.53,148,3.52,3.52,-94,1
1582427077,2020-02-23 04:04,100.00,989.58,1007.41,148,3.48,3.48,-93,1
1582427137,2020-02-23 04:05,100.00,989.59,1007.43,148,3.45,3.45,-92,1
1582427197,2020-02-23 04:06,100.00,989.67,1007.51,148,3.51,3.51,-91,1
1582427258,2020-02-23 04:07,100.00,989.58,1007.41,148,3.43,3.43,-93,1
1582427318,2020-02-23 04:08,100.00,989.51,1007.34,148,3.43,3.43,-91,1
1582427379,2020-02-23 04:09,100.00,989.63,1007.46,148,3.39,3.39,-91,1
1582427439,2020-02-23 04:10,100.00,989.64,1007.48,148,3.38,3.38,-93,1
1582427499,2020-02-23 04:11,100.00,989.75,1007.58,148,3.34,3.34,-92,1
1582427560,2020-02-23 04:12,100.00,989.74,1007.58,148,3.33,3.33,-91,1
1582427620,2020-02-23 04:13,100.00,989.65,1007.48,148,3.30,3.30,-91,1
1582427681,2020-02-23 04:14,100.00,989.61,1007.44,148,3.30,3.30,-92,1
1582427741,2020-02-23 04:15,100.00,989.68,1007.51,148,3.33,3.33,-91,1
1582427802,2020-02-23 04:16,100.00,989.76,1007.59,148,3.41,3.41,-92,1
1582427862,2020-02-23 04:17,100.00,989.73,1007.56,148,3.37,3.37,-93,1
1582427922,2020-02-23 04:18,100.00,989.67,1007.50,148,3.34,3.34,-91,1
1582427982,2020-02-23 04:19,100.00,989.68,1007.51,148,3.35,3.35,-92,1
1582428043,2020-02-23 04:20,100.00,989.66,1007.49,148,3.37,3.37,-92,1
1582428166,2020-02-23 04:22,100.00,989.71,1007.54,148,3.39,3.39,-92,1
1582428289,2020-02-23 04:24,100.00,989.64,1007.47,148,3.40,3.40,-93,1
1582428350,2020-02-23 04:25,100.00,989.59,1007.42,148,3.38,3.38,-93,1
1582428410,2020-02-23 04:26,100.00,989.76,1007.59,148,3.37,3.37,-91,1
1582428471,2020-02-23 04:27,100.00,989.85,1007.68,148,3.36,3.36,-91,1
1582428531,2020-02-23 04:28,100.00,989.81,1007.64,148,3.31,3.31,-92,1
1582428592,2020-02-23 04:29,100.00,989.78,1007.62,148,3.27,3.27,-92,1
1582428652,2020-02-23 04:30,100.00,989.82,1007.65,148,3.23,3.23,-94,1
1582428713,2020-02-23 04:31,100.00,989.81,1007.64,148,3.18,3.18,-91,1
1582428837,2020-02-23 04:33,100.00,989.77,1007.60,148,3.11,3.11,-92,1
1582428898,2020-02-23 04:34,100.00,989.77,1007.61,148,3.08,3.08,-91,1
1582428961,2020-02-23 04:36,100.00,989.74,1007.57,148,3.05,3.05,-91,1
1582429084,2020-02-23 04:38,100.00,989.73,1007.56,148,3.00,3.00,-93,1
1582429144,2020-02-23 04:39,100.00,989.67,1007.50,148,2.97,2.97,-92,1
1582429205,2020-02-23 04:40,100.00,989.70,1007.54,148,2.94,2.94,-91,1
1582429265,2020-02-23 04:41,100.00,989.73,1007.56,148,2.94,2.94,-93,1
1582429451,2020-02-23 04:44,100.00,989.75,1007.58,148,2.88,2.88,-92,1
1582429575,2020-02-23 04:46,100.00,989.71,1007.54,148,2.85,2.85,-94,1
1582429635,2020-02-23 04:47,100.00,989.72,1007.55,148,2.83,2.83,-93,1
1582429698,2020-02-23 04:48,100.00,989.66,1007.50,148,2.82,2.82,-93,1
1582429758,2020-02-23 04:49,100.00,989.64,1007.47,148,2.81,2.81,-90,1
1582429819,2020-02-23 04:50,100.00,989.63,1007.46,148,2.78,2.78,-93,1
1582429879,2020-02-23 04:51,100.00,989.65,1007.48,148,2.78,2.78,-90,1
1582429940,2020-02-23 04:52,100.00,989.55,1007.38,148,2.76,2.76,-93,1
1582430003,2020-02-23 04:53,100.00,989.60,1007.43,148,2.76,2.76,-92,1
1582430066,2020-02-23 04:54,100.00,989.53,1007.36,148,2.73,2.73,-92,1
1582430127,2020-02-23 04:55,100.00,989.55,1007.39,148,2.71,2.71,-91,1
1582430187,2020-02-23 04:56,100.00,989.64,1007.47,148,2.68,2.68,-90,1
1582430248,2020-02-23 04:57,100.00,989.65,1007.48,148,2.65,2.65,-92,1
1582430308,2020-02-23 04:58,100.00,989.62,1007.45,148,2.64,2.64,-93,1
1582430368,2020-02-23 04:59,100.00,989.62,1007.45,148,2.62,2.62,-92,1
1582430429,2020-02-23 05:00,100.00,989.48,1007.31,148,2.61,2.61,-93,1
1582430489,2020-02-23 05:01,100.00,989.28,1007.11,148,2.60,2.60,-92,1
1582430550,2020-02-23 05:02,100.00,989.50,1007.33,148,2.60,2.60,-93,1
1582430610,2020-02-23 05:03,100.00,989.62,1007.45,148,2.56,2.56,-93,1
1582430670,2020-02-23 05:04,100.00,989.49,1007.32,148,2.55,2.55,-92,1
1582430731,2020-02-23 05:05,100.00,989.32,1007.15,148,2.53,2.53,-92,1
1582430791,2020-02-23 05:06,100.00,989.29,1007.12,148,2.50,2.50,-92,1
1582430852,2020-02-23 05:07,100.00,989.22,1007.05,148,2.49,2.49,-92,1
1582430915,2020-02-23 05:08,100.00,989.24,1007.07,148,2.57,2.57,-92,1
1582430975,2020-02-23 05:09,100.00,989.32,1007.15,148,2.53,2.53,-92,1
1582431038,2020-02-23 05:10,100.00,989.31,1007.14,148,2.52,2.52,-94,1
1582431099,2020-02-23 05:11,100.00,989.20,1007.03,148,2.50,2.50,-93,1
1582431160,2020-02-23 05:12,100.00,989.23,1007.06,148,2.50,2.50,-92,1
1582431229,2020-02-23 05:13,100.00,989.13,1006.97,148,2.49,2.49,-91,1
1582431284,2020-02-23 05:14,100.00,989.14,1006.97,148,2.47,2.47,-91,1
1582431344,2020-02-23 05:15,100.00,989.19,1007.02,148,2.47,2.47,-93,1
1582431404,2020-02-23 05:16,100.00,989.11,1006.94,148,2.44,2.44,-92,1
1582431464,2020-02-23 05:17,100.00,989.14,1006.97,148,2.45,2.45,-92,1
1582431524,2020-02-23 05:18,100.00,989.16,1006.99,148,2.44,2.44,-91,1
1582431585,2020-02-23 05:19,100.00,989.09,1006.92,148,2.43,2.43,-93,1
1582431645,2020-02-23 05:20,100.00,989.08,1006.91,148,2.35,2.35,-92,1
1582431705,2020-02-23 05:21,100.00,989.06,1006.89,148,2.45,2.45,-93,1
1582431765,2020-02-23 05:22,100.00,989.05,1006.88,148,2.46,2.46,-91,1
1582431825,2020-02-23 05:23,100.00,988.96,1006.79,148,2.42,2.42,-93,1
1582431885,2020-02-23 05:24,100.00,988.94,1006.77,148,2.50,2.50,-92,1
1582431945,2020-02-23 05:25,100.00,988.95,1006.78,148,2.62,2.62,-92,1
1582432005,2020-02-23 05:26,100.00,989.03,1006.86,148,2.58,2.58,-92,1
1582432065,2020-02-23 05:27,100.00,989.03,1006.86,148,2.55,2.55,-92,1
1582432126,2020-02-23 05:28,100.00,988.99,1006.82,148,2.53,2.53,-90,1
1582432186,2020-02-23 05:29,100.00,988.99,1006.82,148,2.51,2.51,-92,1
1582432246,2020-02-23 05:30,100.00,988.92,1006.76,148,2.50,2.50,-92,1
1582432306,2020-02-23 05:31,100.00,988.90,1006.74,148,2.50,2.50,-91,1
1582432366,2020-02-23 05:32,100.00,988.84,1006.67,148,2.48,2.48,-91,1
1582432426,2020-02-23 05:33,100.00,988.76,1006.59,148,2.47,2.47,-93,1
1582432486,2020-02-23 05:34,100.00,988.76,1006.59,148,2.47,2.47,-91,1
1582432547,2020-02-23 05:35,100.00,988.68,1006.51,148,2.39,2.39,-92,1
1582432607,2020-02-23 05:36,100.00,988.70,1006.53,148,2.51,2.51,-90,1
1582432667,2020-02-23 05:37,100.00,988.68,1006.51,148,2.50,2.50,-93,1
1582432729,2020-02-23 05:38,100.00,988.73,1006.56,148,2.49,2.49,-91,1
1582432790,2020-02-23 05:39,100.00,988.74,1006.57,148,2.54,2.54,-91,1
1582432850,2020-02-23 05:40,100.00,988.76,1006.59,148,2.51,2.51,-93,1
1582432910,2020-02-23 05:41,100.00,988.63,1006.47,148,2.50,2.50,-92,1
1582432970,2020-02-23 05:42,100.00,988.58,1006.42,148,2.48,2.48,-92,1
1582433030,2020-02-23 05:43,100.00,988.47,1006.30,148,2.53,2.53,-92,1
1582433090,2020-02-23 05:44,100.00,988.45,1006.28,148,2.50,2.50,-93,1
1582433151,2020-02-23 05:45,100.00,988.63,1006.46,148,2.48,2.48,-93,1
1582433212,2020-02-23 05:46,100.00,988.94,1006.77,148,2.47,2.47,-93,1
1582433272,2020-02-23 05:47,100.00,989.70,1007.53,148,2.47,2.47,-94,1
1582433458,2020-02-23 05:50,100.00,990.13,1007.96,148,2.48,2.48,-94,1
1582433519,2020-02-23 05:51,100.00,990.03,1007.86,148,2.41,2.41,-92,1
1582433579,2020-02-23 05:52,100.00,990.16,1008.00,148,2.25,2.25,-93,1
1582433640,2020-02-23 05:54,100.00,990.08,1007.91,148,2.13,2.13,-91,1
1582433763,2020-02-23 05:56,100.00,990.07,1007.90,148,1.94,1.94,-92,1
1582433826,2020-02-23 05:57,100.00,990.12,1007.95,148,1.85,1.85,-93,1
1582433887,2020-02-23 05:58,100.00,990.11,1007.94,148,1.74,1.74,-93,1
1582434010,2020-02-23 06:00,100.00,990.12,1007.95,148,1.55,1.55,-93,1
1582434073,2020-02-23 06:01,100.00,990.15,1007.98,148,1.45,1.45,-92,1
1582434133,2020-02-23 06:02,100.00,989.96,1007.79,148,1.38,1.38,-91,1
1582434194,2020-02-23 06:03,100.00,990.13,1007.97,148,1.32,1.32,-93,1
1582434254,2020-02-23 06:04,100.00,990.10,1007.93,148,1.24,1.24,-93,1
1582434318,2020-02-23 06:05,100.00,990.26,1008.09,148,1.21,1.21,-92,1
1582434379,2020-02-23 06:06,100.00,990.24,1008.07,148,1.14,1.14,-92,1
1582434439,2020-02-23 06:07,100.00,990.17,1008.00,148,1.08,1.08,-91,1
1582434500,2020-02-23 06:08,100.00,990.17,1008.01,148,1.05,1.05,-92,1
1582434561,2020-02-23 06:09,100.00,990.12,1007.95,148,1.01,1.01,-93,1
1582434685,2020-02-23 06:11,100.00,990.05,1007.88,148,0.89,0.89,-91,1
1582434746,2020-02-23 06:12,100.00,990.13,1007.96,148,0.87,0.87,-93,1
1582434807,2020-02-23 06:13,100.00,990.09,1007.92,148,0.82,0.82,-92,1
1582434868,2020-02-23 06:14,100.00,990.08,1007.91,148,0.76,0.76,-93,1
1582434928,2020-02-23 06:15,100.00,989.85,1007.68,148,0.73,0.73,-93,1
1582434988,2020-02-23 06:16,100.00,989.95,1007.78,148,0.72,0.72,-94,1
1582435048,2020-02-23 06:17,100.00,989.84,1007.68,148,0.67,0.67,-93,1
1582435109,2020-02-23 06:18,100.00,989.87,1007.70,148,0.73,0.73,-92,1
1582435232,2020-02-23 06:20,100.00,989.67,1007.51,148,0.71,0.71,-93,1
1582435292,2020-02-23 06:21,100.00,989.65,1007.48,148,0.68,0.68,-93,1
1582435352,2020-02-23 06:22,100.00,989.74,1007.57,148,0.70,0.70,-93,1
1582435412,2020-02-23 06:23,100.00,989.66,1007.49,148,0.70,0.70,-91,1
1582435472,2020-02-23 06:24,100.00,989.76,1007.59,148,0.69,0.69,-91,1
1582435533,2020-02-23 06:25,100.00,989.75,1007.59,148,0.69,0.69,-94,1
1582435593,2020-02-23 06:26,100.00,989.76,1007.59,148,0.68,0.68,-92,1
1582435653,2020-02-23 06:27,100.00,989.82,1007.65,148,0.67,0.67,-93,1
1582435713,2020-02-23 06:28,100.00,989.80,1007.63,148,0.66,0.66,-91,1
1582435773,2020-02-23 06:29,100.00,989.79,1007.62,148,0.65,0.65,-91,1
1582435833,2020-02-23 06:30,100.00,989.79,1007.62,148,0.64,0.64,-92,1
1582435893,2020-02-23 06:31,100.00,989.73,1007.56,148,0.62,0.62,-91,1
1582435954,2020-02-23 06:32,100.00,989.72,1007.55,148,0.62,0.62,-93,1
1582436014,2020-02-23 06:33,100.00,989.74,1007.57,148,0.58,0.58,-92,1
1582436074,2020-02-23 06:34,100.00,989.72,1007.55,148,0.56,0.56,-94,1
1582436134,2020-02-23 06:35,100.00,989.78,1007.61,148,0.54,0.54,-91,1
1582436194,2020-02-23 06:36,100.00,989.75,1007.58,148,0.52,0.52,-94,1
1582436254,2020-02-23 06:37,100.00,989.77,1007.61,148,0.51,0.51,-92,1
1582436314,2020-02-23 06:38,100.00,989.79,1007.62,148,0.50,0.50,-94,1
1582436374,2020-02-23 06:39,100.00,989.74,1007.58,148,0.49,0.49,-92,1
1582436434,2020-02-23 06:40,100.00,989.79,1007.62,148,0.48,0.48,-94,1
1582436494,2020-02-23 06:41,100.00,989.77,1007.60,148,0.48,0.48,-92,1
1582436555,2020-02-23 06:42,100.00,989.84,1007.67,148,0.47,0.47,-94,1
1582436615,2020-02-23 06:43,100.00,989.80,1007.63,148,0.47,0.47,-94,1
1582436675,2020-02-23 06:44,100.00,989.94,1007.77,148,0.46,0.46,-92,1
1582436735,2020-02-23 06:45,100.00,989.92,1007.75,148,0.46,0.46,-92,1
1582436795,2020-02-23 06:46,100.00,989.96,1007.79,148,0.45,0.45,-92,1
1582436855,2020-02-23 06:47,100.00,989.98,1007.81,148,0.47,0.47,-93,1
1582436916,2020-02-23 06:48,100.00,989.95,1007.78,148,0.46,0.46,-93,1
1582436976,2020-02-23 06:49,100.00,989.97,1007.81,148,0.48,0.48,-93,1
1582437036,2020-02-23 06:50,100.00,989.99,1007.82,148,0.47,0.47,-92,1
1582437096,2020-02-23 06:51,100.00,989.97,1007.80,148,0.49,0.49,-92,1
1582437156,2020-02-23 06:52,100.00,990.01,1007.84,148,0.50,0.50,-91,1
1582437216,2020-02-23 06:53,100.00,990.01,1007.84,148,0.51,0.51,-92,1
1582437276,2020-02-23 06:54,100.00,989.94,1007.77,148,0.52,0.52,-93,1
1582437336,2020-02-23 06:55,100.00,989.98,1007.82,148,0.52,0.52,-92,1
1582437396,2020-02-23 06:56,100.00,989.96,1007.79,148,0.53,0.53,-93,1
1582437456,2020-02-23 06:57,100.00,989.95,1007.78,148,0.54,0.54,-92,1
1582437516,2020-02-23 06:58,100.00,990.02,1007.85,148,0.54,0.54,-93,1
1582437577,2020-02-23 06:59,100.00,990.05,1007.88,148,0.57,0.57,-93,1
1582437637,2020-02-23 07:00,100.00,990.07,1007.90,148,0.58,0.58,-92,1
1582437697,2020-02-23 07:01,100.00,990.08,1007.91,148,0.47,0.47,-92,1
1582437757,2020-02-23 07:02,100.00,990.05,1007.88,148,0.59,0.59,-94,1
1582437817,2020-02-23 07:03,100.00,990.06,1007.89,148,0.60,0.60,-91,1
1582437877,2020-02-23 07:04,100.00,990.10,1007.93,148,0.62,0.62,-91,1
1582437937,2020-02-23 07:05,100.00,990.13,1007.96,148,0.62,0.62,-94,1
1582437997,2020-02-23 07:06,100.00,990.17,1008.00,148,0.63,0.63,-91,1
1582438058,2020-02-23 07:07,100.00,990.11,1007.94,148,0.63,0.63,-94,1
1582438118,2020-02-23 07:08,100.00,990.25,1008.08,148,0.62,0.62,-93,1
1582438178,2020-02-23 07:09,100.00,990.25,1008.08,148,0.64,0.64,-94,1
1582438238,2020-02-23 07:10,100.00,990.30,1008.13,148,0.65,0.65,-92,1
1582438298,2020-02-23 07:11,100.00,990.30,1008.13,148,0.66,0.66,-93,1
1582438358,2020-02-23 07:12,100.00,990.13,1007.97,148,0.66,0.66,-93,1
1582438418,2020-02-23 07:13,100.00,990.30,1008.13,148,0.68,0.68,-93,1
1582438478,2020-02-23 07:14,100.00,990.29,1008.12,148,0.68,0.68,-91,1
1582438538,2020-02-23 07:15,100.00,990.39,1008.22,148,0.70,0.70,-93,1
1582438598,2020-02-23 07:16,100.00,990.38,1008.21,148,0.71,0.71,-93,1
1582438659,2020-02-23 07:17,100.00,990.32,1008.15,148,0.72,0.72,-91,1
1582438719,2020-02-23 07:18,100.00,990.32,1008.16,148,0.76,0.76,-93,1
1582438779,2020-02-23 07:19,100.00,990.33,1008.16,148,0.77,0.77,-95,1
1582438839,2020-02-23 07:20,100.00,990.28,1008.11,148,0.77,0.77,-92,1
1582438899,2020-02-23 07:21,100.00,990.29,1008.12,148,0.79,0.79,-92,1
1582438959,2020-02-23 07:22,100.00,990.31,1008.14,148,0.81,0.81,-92,1
1582439019,2020-02-23 07:23,100.00,990.26,1008.09,148,0.82,0.82,-93,1
1582439079,2020-02-23 07:24,100.00,990.27,1008.11,148,0.84,0.84,-92,1
1582439139,2020-02-23 07:25,100.00,990.24,1008.08,148,0.84,0.84,-93,1
1582439199,2020-02-23 07:26,100.00,990.23,1008.06,148,0.86,0.86,-93,1
1582439260,2020-02-23 07:27,100.00,990.29,1008.12,148,0.88,0.88,-93,1
1582439320,2020-02-23 07:28,100.00,990.29,1008.12,148,0.90,0.90,-92,1
1582439380,2020-02-23 07:29,100.00,990.27,1008.10,148,0.90,0.90,-94,1
1582439440,2020-02-23 07:30,100.00,990.29,1008.12,148,0.93,0.93,-92,1
1582439501,2020-02-23 07:31,100.00,990.24,1008.07,148,0.95,0.95,-94,1
1582439562,2020-02-23 07:32,100.00,990.24,1008.07,148,0.96,0.96,-90,1
1582439622,2020-02-23 07:33,100.00,990.25,1008.08,148,0.97,0.97,-93,1
1582439684,2020-02-23 07:34,100.00,990.27,1008.11,148,0.97,0.97,-91,1
1582439744,2020-02-23 07:35,100.00,990.31,1008.15,148,1.01,1.01,-95,1
1582439804,2020-02-23 07:36,100.00,990.31,1008.15,148,1.02,1.02,-93,1
1582439865,2020-02-23 07:37,100.00,990.37,1008.21,148,1.03,1.03,-93,1
1582439925,2020-02-23 07:38,100.00,990.26,1008.09,148,1.04,1.04,-95,1
1582439986,2020-02-23 07:39,100.00,990.28,1008.11,148,1.07,1.07,-94,1
1582440046,2020-02-23 07:40,100.00,990.29,1008.12,148,1.09,1.09,-93,1
1582440106,2020-02-23 07:41,100.00,990.31,1008.14,148,1.10,1.10,-93,1
1582440167,2020-02-23 07:42,100.00,990.36,1008.19,148,1.11,1.11,-94,1
1582440227,2020-02-23 07:43,100.00,990.36,1008.19,148,1.14,1.14,-92,1
1582440287,2020-02-23 07:44,100.00,990.37,1008.20,148,1.15,1.15,-93,1
1582440348,2020-02-23 07:45,100.00,990.36,1008.19,148,1.16,1.16,-93,1
1582440411,2020-02-23 07:46,100.00,990.42,1008.25,148,1.20,1.20,-92,1
1582440471,2020-02-23 07:47,100.00,990.43,1008.26,148,1.22,1.22,-92,1
1582440532,2020-02-23 07:48,100.00,990.42,1008.25,148,1.22,1.22,-92,1
1582440593,2020-02-23 07:49,100.00,990.40,1008.23,148,1.25,1.25,-93,1
1582440656,2020-02-23 07:50,100.00,990.40,1008.23,148,1.27,1.27,-93,1
1582440717,2020-02-23 07:51,100.00,990.39,1008.22,148,1.12,1.12,-93,1
1582440778,2020-02-23 07:52,100.00,990.26,1008.09,148,1.35,1.35,-91,1
1582440838,2020-02-23 07:53,100.00,990.41,1008.24,148,1.37,1.37,-93,1
1582440901,2020-02-23 07:55,100.00,990.36,1008.19,148,1.38,1.38,-93,1
1582441025,2020-02-23 07:57,100.00,990.38,1008.21,148,1.40,1.40,-93,1
1582441086,2020-02-23 07:58,100.00,990.37,1008.20,148,1.41,1.41,-92,1
1582441150,2020-02-23 07:59,100.00,990.44,1008.28,148,1.43,1.43,-92,1
1582441210,2020-02-23 08:00,100.00,990.43,1008.26,148,1.43,1.43,-92,1
1582441271,2020-02-23 08:01,100.00,990.49,1008.32,148,1.45,1.45,-95,1
1582441331,2020-02-23 08:02,100.00,990.50,1008.33,148,1.48,1.48,-93,1
1582441392,2020-02-23 08:03,100.00,990.48,1008.31,148,1.49,1.49,-94,1
1582441452,2020-02-23 08:04,100.00,990.54,1008.37,148,1.50,1.50,-94,1
1582441516,2020-02-23 08:05,100.00,990.50,1008.34,148,1.53,1.53,-92,1
1582441576,2020-02-23 08:06,100.00,990.51,1008.34,148,1.54,1.54,-93,1
1582441702,2020-02-23 08:08,100.00,990.48,1008.31,148,1.58,1.58,-93,1
1582441764,2020-02-23 08:09,100.00,990.52,1008.35,148,1.60,1.60,-93,1
1582441950,2020-02-23 08:12,100.00,990.54,1008.37,148,1.67,1.67,-93,1
1582442010,2020-02-23 08:13,100.00,990.51,1008.34,148,1.67,1.67,-92,1
1582442071,2020-02-23 08:14,100.00,990.46,1008.29,148,1.68,1.68,-92,1
1582442131,2020-02-23 08:15,100.00,990.53,1008.36,148,1.70,1.70,-93,1
1582442191,2020-02-23 08:16,100.00,990.59,1008.42,148,1.86,1.86,-92,1
1582442252,2020-02-23 08:17,100.00,990.58,1008.41,148,1.82,1.82,-93,1
1582442313,2020-02-23 08:18,100.00,990.51,1008.34,148,1.83,1.83,-93,1
1582442373,2020-02-23 08:19,100.00,990.63,1008.46,148,1.90,1.90,-91,1
1582442433,2020-02-23 08:20,100.00,990.61,1008.44,148,1.92,1.92,-90,1
1582442493,2020-02-23 08:21,100.00,990.66,1008.49,148,1.92,1.92,-94,1
1582442554,2020-02-23 08:22,100.00,990.70,1008.53,148,1.89,1.89,-94,1
1582442617,2020-02-23 08:23,100.00,990.68,1008.51,148,1.89,1.89,-92,1
1582442678,2020-02-23 08:24,100.00,990.64,1008.47,148,1.91,1.91,-91,1
1582442802,2020-02-23 08:26,100.00,990.69,1008.52,148,1.95,1.95,-94,1
1582442862,2020-02-23 08:27,100.00,990.67,1008.50,148,1.95,1.95,-91,1
1582442923,2020-02-23 08:28,100.00,990.67,1008.50,148,1.96,1.96,-92,1
1582442983,2020-02-23 08:29,100.00,990.70,1008.53,148,1.96,1.96,-93,1
1582443043,2020-02-23 08:30,100.00,990.58,1008.41,148,1.96,1.96,-94,1
1582443356,2020-02-23 08:35,100.00,990.65,1008.48,148,2.03,2.03,-93,1
1582443416,2020-02-23 08:36,100.00,990.65,1008.48,148,2.05,2.05,-93,1
1582443482,2020-02-23 08:38,100.00,990.63,1008.46,148,2.03,2.03,-93,1
1582443804,2020-02-23 08:43,100.00,990.69,1008.52,148,2.08,2.08,-94,1
1582443921,2020-02-23 08:45,100.00,990.71,1008.54,148,2.05,2.05,-91,1
1582444301,2020-02-23 08:51,100.00,990.74,1008.57,148,2.06,2.06,-92,1
1582444364,2020-02-23 08:52,100.00,990.74,1008.57,148,2.12,2.12,-93,1
1582444491,2020-02-23 08:54,100.00,990.67,1008.50,148,2.14,2.14,-93,1
1582444551,2020-02-23 08:55,100.00,990.64,1008.48,148,2.15,2.15,-94,1
1582444611,2020-02-23 08:56,100.00,990.63,1008.47,148,2.17,2.17,-95,1
1582444672,2020-02-23 08:57,100.00,990.63,1008.47,148,2.27,2.27,-92,1
1582444732,2020-02-23 08:58,100.00,990.58,1008.42,148,2.43,2.43,-92,1
1582444796,2020-02-23 08:59,100.00,990.63,1008.46,148,2.52,2.52,-94,1
1582444858,2020-02-23 09:00,100.00,990.58,1008.41,148,2.55,2.55,-92,1
1582444921,2020-02-23 09:02,100.00,990.61,1008.44,148,2.56,2.56,-92,1
1582444981,2020-02-23 09:03,100.00,990.66,1008.49,148,2.55,2.55,-92,1
1582445041,2020-02-23 09:04,100.00,990.58,1008.41,148,2.62,2.62,-93,1
1582445102,2020-02-23 09:05,100.00,990.51,1008.35,148,2.71,2.71,-93,1
1582445162,2020-02-23 09:06,100.00,990.57,1008.40,148,2.74,2.74,-92,1
1582445222,2020-02-23 09:07,100.00,990.56,1008.39,148,2.80,2.80,-92,1
1582445282,2020-02-23 09:08,100.00,990.42,1008.25,148,2.88,2.88,-91,1
1582445342,2020-02-23 09:09,100.00,990.51,1008.34,148,2.90,2.90,-90,1
1582445402,2020-02-23 09:10,100.00,990.48,1008.32,148,2.96,2.96,-92,1
1582445525,2020-02-23 09:12,100.00,990.53,1008.36,148,3.10,3.10,-92,1
1582445648,2020-02-23 09:14,100.00,990.48,1008.31,148,3.18,3.18,-90,1
1582445709,2020-02-23 09:15,100.00,990.55,1008.38,148,3.23,3.23,-92,1
1582445769,2020-02-23 09:16,100.00,990.49,1008.32,148,3.33,3.33,-94,1
1582445892,2020-02-23 09:18,100.00,990.57,1008.40,148,3.32,3.32,-92,1
1582445952,2020-02-23 09:19,100.00,990.58,1008.41,148,3.33,3.33,-91,1
1582446015,2020-02-23 09:20,100.00,990.51,1008.34,148,3.33,3.33,-92,1
1582446078,2020-02-23 09:21,100.00,990.53,1008.36,148,3.36,3.36,-92,1
1582446142,2020-02-23 09:22,100.00,990.59,1008.42,148,3.37,3.37,-91,1
1582446202,2020-02-23 09:23,100.00,990.58,1008.42,148,3.40,3.40,-93,1
1582446265,2020-02-23 09:24,100.00,990.53,1008.36,148,3.44,3.44,-92,1
1582446328,2020-02-23 09:25,100.00,990.69,1008.52,148,3.49,3.49,-93,1
1582446388,2020-02-23 09:26,100.00,990.62,1008.45,148,3.56,3.56,-92,1
1582446448,2020-02-23 09:27,100.00,990.61,1008.44,148,3.60,3.60,-95,1
1582446509,2020-02-23 09:28,100.00,990.54,1008.37,148,3.61,3.61,-93,1
1582446635,2020-02-23 09:30,100.00,990.79,1008.63,148,3.65,3.65,-92,1
1582446761,2020-02-23 09:32,100.00,990.81,1008.64,148,3.71,3.71,-94,1
1582446949,2020-02-23 09:35,100.00,990.83,1008.66,148,3.64,3.64,-96,1
1582447012,2020-02-23 09:36,100.00,990.79,1008.62,148,3.69,3.69,-94,1
1582447072,2020-02-23 09:37,100.00,990.88,1008.71,148,3.68,3.68,-91,1
1582447132,2020-02-23 09:38,100.00,990.86,1008.69,148,3.77,3.77,-94,1
1582447202,2020-02-23 09:40,100.00,990.83,1008.66,148,3.87,3.87,-92,1
1582447256,2020-02-23 09:40,100.00,990.78,1008.61,148,3.84,3.84,-91,1
1582447316,2020-02-23 09:41,100.00,990.72,1008.55,148,3.85,3.85,-94,1
1582447442,2020-02-23 09:44,100.00,990.78,1008.61,148,3.84,3.84,-91,1
1582447566,2020-02-23 09:46,100.00,990.71,1008.54,148,3.92,3.92,-95,1
1582447626,2020-02-23 09:47,100.00,990.51,1008.34,148,3.93,3.93,-93,1
1582447755,2020-02-23 09:49,100.00,990.48,1008.31,148,4.08,4.08,-94,1
1582447881,2020-02-23 09:51,100.00,990.46,1008.29,148,4.28,4.28,-92,1
1582447941,2020-02-23 09:52,100.00,990.53,1008.36,148,4.33,4.33,-94,1
1582448002,2020-02-23 09:53,100.00,990.50,1008.33,148,4.35,4.35,-91,1
1582448062,2020-02-23 09:54,100.00,990.42,1008.25,148,4.35,4.35,-93,1
1582448125,2020-02-23 09:55,100.00,990.61,1008.45,148,4.47,4.47,-95,1
1582448186,2020-02-23 09:56,99.65,990.48,1008.31,148,4.48,4.43,-93,1
1582448315,2020-02-23 09:58,100.00,990.39,1008.22,148,4.59,4.59,-93,1
1582448375,2020-02-23 09:59,98.33,990.48,1008.31,148,4.56,4.32,-93,1
1582448435,2020-02-23 10:00,98.79,990.40,1008.23,148,4.63,4.46,-92,1
1582448496,2020-02-23 10:01,97.05,990.40,1008.23,148,4.82,4.39,-92,1
1582448619,2020-02-23 10:03,97.67,990.41,1008.24,148,4.70,4.36,-92,1
1582448679,2020-02-23 10:04,98.09,990.38,1008.21,148,4.66,4.39,-93,1
1582448739,2020-02-23 10:05,97.65,990.41,1008.24,148,4.60,4.26,-92,1
1582448799,2020-02-23 10:06,98.72,990.36,1008.20,148,4.57,4.39,-92,1
1582448986,2020-02-23 10:09,100.00,990.42,1008.26,148,4.40,4.40,-93,1
1582449046,2020-02-23 10:10,97.36,990.40,1008.23,148,4.34,3.96,-92,1
1582449106,2020-02-23 10:11,100.00,990.35,1008.18,148,4.26,4.26,-93,1
1582449230,2020-02-23 10:13,100.00,990.34,1008.17,148,4.27,4.27,-93,1
1582449290,2020-02-23 10:14,99.98,990.35,1008.18,148,4.28,4.28,-91,1
1582449350,2020-02-23 10:15,100.00,990.32,1008.15,148,4.34,4.34,-91,1
1582449420,2020-02-23 10:17,100.00,990.33,1008.16,148,4.40,4.40,-92,1
1582449474,2020-02-23 10:17,100.00,990.23,1008.07,148,4.43,4.43,-92,1
1582449535,2020-02-23 10:18,96.83,990.27,1008.10,148,4.88,4.42,-94,1
1582449596,2020-02-23 10:19,96.17,990.27,1008.10,148,4.85,4.29,-92,1
1582449656,2020-02-23 10:20,95.41,990.20,1008.03,148,4.92,4.25,-92,1
1582449716,2020-02-23 10:21,97.27,990.17,1008.00,148,4.81,4.42,-91,1
1582449776,2020-02-23 10:22,98.17,990.19,1008.03,148,4.91,4.65,-92,1
1582449836,2020-02-23 10:23,97.66,990.15,1007.98,148,4.83,4.49,-93,1
1582449896,2020-02-23 10:24,97.83,990.08,1007.91,148,4.95,4.64,-92,1
1582449957,2020-02-23 10:25,93.30,990.15,1007.98,148,5.28,4.29,-92,1
1582450017,2020-02-23 10:26,93.47,990.14,1007.98,148,5.15,4.19,-93,1
1582450141,2020-02-23 10:29,94.03,990.13,1007.96,148,5.06,4.18,-92,1
1582450201,2020-02-23 10:30,94.58,990.13,1007.96,148,5.20,4.40,-93,1
1582450261,2020-02-23 10:31,91.83,990.17,1008.00,148,5.21,3.99,-92,1
1582450322,2020-02-23 10:32,91.86,990.17,1008.00,148,5.42,4.21,-91,1
1582450391,2020-02-23 10:33,94.81,990.14,1007.97,148,5.30,4.54,-94,1
1582450508,2020-02-23 10:35,93.09,990.09,1007.92,148,5.49,4.47,-93,1
1582450569,2020-02-23 10:36,94.03,990.10,1007.93,148,5.59,4.71,-91,1
1582450629,2020-02-23 10:37,92.33,990.16,1007.99,148,5.71,4.57,-92,1
1582450692,2020-02-23 10:38,91.66,990.15,1007.98,148,5.87,4.62,-93,1
1582450753,2020-02-23 10:39,84.18,990.22,1008.05,148,6.10,3.64,-92,1
1582450816,2020-02-23 10:40,83.23,990.16,1007.99,148,6.11,3.48,-93,1
1582450877,2020-02-23 10:41,85.41,990.12,1007.95,148,5.96,3.70,-93,1
1582450938,2020-02-23 10:42,86.05,990.17,1008.01,148,5.98,3.83,-92,1
1582450999,2020-02-23 10:43,86.69,990.09,1007.92,148,6.09,4.04,-90,1
1582451122,2020-02-23 10:45,87.61,990.13,1007.96,148,6.13,4.23,-92,1
1582451182,2020-02-23 10:46,86.61,990.13,1007.96,148,6.15,4.09,-92,1
1582451242,2020-02-23 10:47,86.54,990.06,1007.89,148,6.16,4.09,-92,1
1582451303,2020-02-23 10:48,85.55,990.17,1008.00,148,6.21,3.97,-94,1
1582451363,2020-02-23 10:49,85.81,990.11,1007.94,148,6.33,4.13,-93,1
1582451423,2020-02-23 10:50,83.77,990.21,1008.04,148,6.51,3.97,-92,1
1582451546,2020-02-23 10:52,79.17,990.28,1008.12,148,6.62,3.27,-91,1
1582451606,2020-02-23 10:53,80.01,990.16,1007.99,148,6.65,3.45,-92,1
1582451666,2020-02-23 10:54,75.99,990.11,1007.94,148,7.28,3.33,-92,1
1582451790,2020-02-23 10:56,74.10,990.20,1008.03,148,7.10,2.81,-92,1
1582451854,2020-02-23 10:57,75.31,990.15,1007.98,148,7.23,3.16,-92,1
1582451914,2020-02-23 10:58,76.26,990.08,1007.91,148,7.23,3.34,-92,1
1582451974,2020-02-23 10:59,72.20,990.25,1008.08,148,7.13,2.47,-93,1
1582452098,2020-02-23 11:01,73.90,990.12,1007.96,148,7.13,2.80,-92,1
1582452158,2020-02-23 11:02,74.97,989.93,1007.76,148,7.27,3.13,-92,1
1582452219,2020-02-23 11:03,74.48,989.83,1007.67,148,7.50,3.26,-93,1
1582452280,2020-02-23 11:04,70.93,989.87,1007.71,148,7.81,2.87,-93,1
1582452340,2020-02-23 11:05,71.34,989.87,1007.70,148,7.54,2.69,-92,1
1582452401,2020-02-23 11:06,73.01,989.72,1007.55,148,7.66,3.14,-92,1
1582452461,2020-02-23 11:07,73.60,989.81,1007.64,148,7.68,3.27,-91,1
1582452522,2020-02-23 11:08,72.55,989.77,1007.60,148,7.86,3.24,-92,1
1582452583,2020-02-23 11:09,71.38,989.78,1007.61,148,8.14,3.28,-93,1
1582452644,2020-02-23 11:10,67.58,989.73,1007.56,148,7.95,2.33,-91,1
1582452707,2020-02-23 11:11,69.08,989.70,1007.53,148,8.15,2.83,-93,1
1582452770,2020-02-23 11:12,66.84,989.66,1007.49,148,8.35,2.55,-94,1
1582452831,2020-02-23 11:13,68.05,989.72,1007.56,148,8.50,2.95,-94,1
1582452891,2020-02-23 11:14,61.75,989.81,1007.64,148,8.34,1.43,-91,1
1582452951,2020-02-23 11:15,64.38,989.77,1007.60,148,8.51,2.18,-94,1
1582453011,2020-02-23 11:16,64.84,989.76,1007.59,148,8.61,2.38,-92,1
1582453072,2020-02-23 11:17,63.93,989.68,1007.51,148,8.30,1.88,-92,1
1582453132,2020-02-23 11:18,65.95,989.59,1007.42,148,8.34,2.36,-93,1
1582453193,2020-02-23 11:19,63.77,989.75,1007.58,148,8.29,1.84,-92,1
1582453254,2020-02-23 11:20,66.85,989.62,1007.45,148,8.34,2.55,-93,1
1582453315,2020-02-23 11:21,62.84,989.64,1007.47,148,8.58,1.91,-93,1
1582453375,2020-02-23 11:22,58.45,989.53,1007.36,148,8.88,1.18,-93,1
1582453436,2020-02-23 11:23,59.29,989.59,1007.42,148,8.66,1.17,-92,1
1582453499,2020-02-23 11:24,60.34,989.52,1007.36,148,8.35,1.12,-95,1
1582453560,2020-02-23 11:26,62.30,989.86,1007.69,148,8.20,1.43,-92,1
1582453809,2020-02-23 11:30,62.47,989.73,1007.56,148,7.89,1.17,-91,1
1582453996,2020-02-23 11:33,60.93,989.89,1007.72,148,8.00,0.93,-92,1
1582454065,2020-02-23 11:34,59.91,989.69,1007.52,148,8.08,0.77,-93,1
1582454119,2020-02-23 11:35,59.82,989.45,1007.28,148,7.77,0.46,-93,1
1582454373,2020-02-23 11:39,61.88,989.08,1006.91,148,7.77,0.92,-93,1
1582454436,2020-02-23 11:40,62.07,989.36,1007.19,148,7.72,0.92,-94,1
1582454499,2020-02-23 11:41,61.25,989.28,1007.11,148,7.93,0.93,-93,1
1582454559,2020-02-23 11:42,61.78,989.66,1007.49,148,7.80,0.93,-93,1
1582454809,2020-02-23 11:46,59.47,989.48,1007.31,148,8.51,1.07,-92,1
1582454872,2020-02-23 11:47,59.52,989.33,1007.17,148,8.50,1.07,-92,1
1582454935,2020-02-23 11:48,60.53,989.34,1007.17,148,8.57,1.38,-92,1
1582454995,2020-02-23 11:49,60.02,989.29,1007.12,148,8.76,1.44,-92,1
1582455059,2020-02-23 11:50,58.92,989.43,1007.26,148,8.73,1.15,-93,1
1582455119,2020-02-23 11:51,58.61,989.33,1007.17,148,9.04,1.37,-91,1
1582455179,2020-02-23 11:52,56.66,989.22,1007.05,148,9.15,1.00,-93,1
1582455242,2020-02-23 11:54,58.11,989.16,1006.99,148,8.99,1.20,-90,1
1582455305,2020-02-23 11:55,58.64,989.12,1006.95,148,9.09,1.42,-91,1
1582455365,2020-02-23 11:56,56.87,989.16,1006.99,148,9.16,1.06,-92,1
1582455426,2020-02-23 11:57,56.55,989.06,1006.89,148,9.08,0.91,-92,1
1582455487,2020-02-23 11:58,57.32,989.14,1006.97,148,9.17,1.18,-92,1
1582455550,2020-02-23 11:59,56.98,989.12,1006.95,148,9.21,1.14,-91,1
1582455610,2020-02-23 12:00,56.66,989.06,1006.89,148,9.17,1.02,-93,1
1582455670,2020-02-23 12:01,57.36,989.00,1006.83,148,9.27,1.28,-90,1
1582455733,2020-02-23 12:02,57.98,988.91,1006.74,148,9.50,1.65,-92,1
1582455794,2020-02-23 12:03,53.24,988.98,1006.81,148,9.54,0.50,-93,1
1582455917,2020-02-23 12:05,56.19,988.98,1006.81,148,10.10,1.77,-90,1
1582456040,2020-02-23 12:07,53.76,989.01,1006.84,148,10.24,1.29,-94,1
1582456100,2020-02-23 12:08,52.40,989.00,1006.83,148,10.56,1.23,-92,1
1582456161,2020-02-23 12:09,52.51,989.05,1006.88,148,10.44,1.15,-93,1
1582456473,2020-02-23 12:14,49.94,989.04,1006.87,148,10.25,0.28,-91,1
1582456599,2020-02-23 12:16,52.18,988.86,1006.70,148,9.53,0.21,-92,1
1582456728,2020-02-23 12:18,52.68,989.15,1006.98,148,9.39,0.22,-93,1
1582456789,2020-02-23 12:19,53.32,989.01,1006.84,148,9.12,0.13,-92,1
1582456851,2020-02-23 12:20,53.76,988.90,1006.73,148,9.30,0.41,-92,1
1582457234,2020-02-23 12:27,53.09,988.95,1006.78,148,9.20,0.15,-90,1
1582457357,2020-02-23 12:29,50.40,989.21,1007.04,148,9.47,-0.32,-92,1
1582457483,2020-02-23 12:31,51.37,988.86,1006.69,148,9.59,0.06,-93,1
1582457550,2020-02-23 12:32,51.35,988.81,1006.65,148,9.49,-0.04,-93,1
1582457736,2020-02-23 12:35,52.35,988.93,1006.76,148,8.89,-0.33,-92,1
1582457797,2020-02-23 12:36,52.59,988.86,1006.69,148,9.07,-0.10,-91,1
1582457922,2020-02-23 12:38,52.43,988.92,1006.75,148,9.06,-0.16,-93,1
1582458045,2020-02-23 12:40,53.37,988.91,1006.75,148,8.72,-0.23,-92,1
1582458487,2020-02-23 12:48,55.92,988.57,1006.40,148,7.57,-0.66,-93,1
1582458745,2020-02-23 12:52,57.51,988.63,1006.47,148,7.16,-0.66,-93,1
1582458800,2020-02-23 12:53,58.50,988.68,1006.51,148,7.07,-0.51,-91,1
1582458924,2020-02-23 12:55,58.93,988.68,1006.51,148,6.87,-0.60,-93,1
1582459054,2020-02-23 12:57,59.99,988.76,1006.59,148,6.77,-0.45,-93,1
1582459177,2020-02-23 12:59,59.19,988.77,1006.60,148,6.57,-0.82,-92,1
1582459240,2020-02-23 13:00,60.22,988.70,1006.53,148,6.61,-0.55,-93,1
1582459300,2020-02-23 13:01,60.54,988.63,1006.46,148,6.63,-0.45,-92,1
1582459367,2020-02-23 13:02,60.92,988.57,1006.40,148,6.56,-0.43,-93,1
1582459427,2020-02-23 13:03,61.16,988.65,1006.48,148,6.48,-0.46,-93,1
1582459554,2020-02-23 13:05,60.54,988.55,1006.38,148,6.39,-0.68,-92,1
1582459635,2020-02-23 13:07,61.05,988.50,1006.33,148,6.43,-0.53,-92,1
1582459698,2020-02-23 13:08,60.89,988.58,1006.41,148,6.34,-0.65,-94,1
1582459806,2020-02-23 13:10,61.48,988.52,1006.35,148,6.33,-0.53,-93,1
1582459867,2020-02-23 13:11,60.21,988.61,1006.44,148,6.26,-0.88,-92,1
1582460113,2020-02-23 13:15,61.80,988.58,1006.41,148,6.10,-0.68,-93,1
1582460179,2020-02-23 13:16,61.87,988.52,1006.35,148,6.06,-0.70,-92,1
1582460239,2020-02-23 13:17,62.16,988.49,1006.32,148,6.00,-0.69,-93,1
1582460363,2020-02-23 13:19,62.37,988.39,1006.22,148,6.00,-0.64,-93,1
1582460426,2020-02-23 13:20,62.69,988.39,1006.22,148,5.98,-0.59,-93,1
1582460488,2020-02-23 13:21,62.27,988.33,1006.16,148,5.97,-0.69,-91,1
1582460551,2020-02-23 13:22,62.58,988.24,1006.07,148,5.96,-0.64,-93,1
1582460738,2020-02-23 13:25,62.00,988.40,1006.23,148,5.98,-0.74,-92,1
1582460868,2020-02-23 13:27,62.86,988.33,1006.16,148,6.03,-0.51,-91,1
1582460928,2020-02-23 13:28,62.15,988.32,1006.15,148,6.05,-0.64,-93,1
1582460989,2020-02-23 13:29,62.28,987.93,1005.76,148,6.09,-0.58,-92,1
1582461050,2020-02-23 13:30,62.67,988.26,1006.09,148,6.16,-0.43,-92,1
1582461110,2020-02-23 13:31,62.71,988.21,1006.04,148,6.20,-0.38,-91,1
1582461213,2020-02-23 13:33,62.08,988.22,1006.05,148,6.21,-0.51,-93,1
1582461236,2020-02-23 13:33,62.25,988.14,1005.97,148,6.42,-0.27,-93,1
1582461297,2020-02-23 13:34,61.54,988.11,1005.94,148,6.73,-0.14,-91,1
1582461357,2020-02-23 13:35,61.08,988.10,1005.93,148,6.97,-0.01,-93,1
1582461421,2020-02-23 13:37,60.21,988.12,1005.95,148,7.10,-0.09,-91,1
1582461483,2020-02-23 13:38,59.74,988.09,1005.92,148,7.27,-0.03,-92,1
1582461609,2020-02-23 13:40,58.49,988.06,1005.89,148,7.57,-0.04,-92,1
1582461673,2020-02-23 13:41,57.92,987.98,1005.81,148,7.62,-0.13,-93,1
1582461733,2020-02-23 13:42,57.83,987.92,1005.75,148,7.82,0.03,-93,1
1582461797,2020-02-23 13:43,57.77,987.95,1005.78,148,7.89,0.09,-92,1
1582461857,2020-02-23 13:44,56.94,988.03,1005.86,148,8.01,-0.00,-92,1
1582461984,2020-02-23 13:46,55.77,988.07,1005.90,148,8.02,-0.28,-92,1
1582462044,2020-02-23 13:47,54.96,987.94,1005.77,148,8.36,-0.16,-94,1
1582462105,2020-02-23 13:48,56.24,987.87,1005.71,148,8.09,-0.10,-93,1
1582462230,2020-02-23 13:50,55.38,987.97,1005.80,148,8.18,-0.22,-93,1
1582462293,2020-02-23 13:51,55.06,987.89,1005.72,148,8.14,-0.34,-94,1
1582462353,2020-02-23 13:52,56.64,987.93,1005.76,148,8.05,-0.04,-91,1
1582462417,2020-02-23 13:53,56.07,987.74,1005.57,148,8.20,-0.03,-93,1
1582462477,2020-02-23 13:54,56.52,987.79,1005.62,148,8.08,-0.04,-91,1
1582462538,2020-02-23 13:55,55.89,987.71,1005.54,148,8.09,-0.18,-93,1
1582462602,2020-02-23 13:56,56.63,987.77,1005.60,148,8.02,-0.06,-92,1
1582462730,2020-02-23 13:58,56.81,987.78,1005.61,148,7.78,-0.25,-93,1
1582462790,2020-02-23 13:59,56.25,987.69,1005.52,148,7.90,-0.27,-93,1
1582462851,2020-02-23 14:00,55.82,987.64,1005.47,148,7.92,-0.36,-92,1
1582462975,2020-02-23 14:02,57.06,987.58,1005.41,148,7.51,-0.44,-91,1
1582463098,2020-02-23 14:04,57.67,987.62,1005.45,148,7.25,-0.54,-91,1
1582463159,2020-02-23 14:05,58.18,987.51,1005.34,148,7.20,-0.46,-92,1
1582463220,2020-02-23 14:07,57.99,987.55,1005.38,148,7.12,-0.58,-91,1
1582463284,2020-02-23 14:08,57.28,987.45,1005.28,148,7.14,-0.73,-91,1
1582463410,2020-02-23 14:10,57.86,987.50,1005.33,148,6.90,-0.82,-92,1
1582463472,2020-02-23 14:11,58.16,987.50,1005.33,148,6.80,-0.84,-93,1
1582463532,2020-02-23 14:12,58.96,987.43,1005.26,148,6.71,-0.74,-93,1
1582463718,2020-02-23 14:15,60.90,987.48,1005.31,148,6.44,-0.55,-90,1
1582463779,2020-02-23 14:16,60.74,987.33,1005.16,148,6.43,-0.60,-91,1
1582463839,2020-02-23 14:17,61.21,987.35,1005.18,148,6.33,-0.59,-92,1
1582463903,2020-02-23 14:18,61.35,987.43,1005.26,148,6.26,-0.62,-92,1
1582463963,2020-02-23 14:19,62.40,987.51,1005.34,148,6.17,-0.47,-93,1
1582464023,2020-02-23 14:20,62.25,987.44,1005.27,148,6.16,-0.52,-91,1
1582464083,2020-02-23 14:21,62.57,987.38,1005.21,148,6.16,-0.45,-91,1
1582464149,2020-02-23 14:22,62.80,987.23,1005.06,148,6.18,-0.38,-91,1
1582464276,2020-02-23 14:24,62.77,987.22,1005.05,148,6.23,-0.34,-92,1
1582464339,2020-02-23 14:25,62.99,987.20,1005.03,148,6.26,-0.26,-92,1
1582464402,2020-02-23 14:26,62.59,987.13,1004.97,148,6.36,-0.25,-92,1
1582464463,2020-02-23 14:27,62.03,987.04,1004.87,148,6.31,-0.42,-93,1
1582464649,2020-02-23 14:30,62.50,987.04,1004.87,148,6.39,-0.24,-92,1
1582464709,2020-02-23 14:31,62.25,987.07,1004.90,148,6.41,-0.28,-91,1
1582464769,2020-02-23 14:32,60.28,987.12,1004.96,148,6.58,-0.56,-93,1
1582464830,2020-02-23 14:33,60.68,986.93,1004.76,148,6.57,-0.48,-94,1
1582464890,2020-02-23 14:34,60.42,986.87,1004.70,148,6.52,-0.59,-91,1
1582464953,2020-02-23 14:35,60.86,986.91,1004.74,148,6.57,-0.44,-92,1
1582465016,2020-02-23 14:36,60.77,986.83,1004.66,148,6.64,-0.39,-93,1
1582465076,2020-02-23 14:37,59.86,986.91,1004.75,148,6.86,-0.39,-91,1
1582465139,2020-02-23 14:38,60.00,986.66,1004.49,148,6.98,-0.25,-92,1
1582465200,2020-02-23 14:40,58.74,986.89,1004.72,148,7.26,-0.28,-91,1
1582465260,2020-02-23 14:41,57.07,986.77,1004.60,148,7.48,-0.47,-93,1
1582465321,2020-02-23 14:42,57.20,987.08,1004.91,148,7.57,-0.35,-92,1
1582465382,2020-02-23 14:43,57.10,986.80,1004.63,148,7.50,-0.44,-92,1
1582465443,2020-02-23 14:44,57.59,986.82,1004.65,148,7.39,-0.43,-93,1
1582465503,2020-02-23 14:45,57.10,986.81,1004.64,148,7.53,-0.41,-92,1
1582465626,2020-02-23 14:47,57.53,986.77,1004.60,148,7.32,-0.51,-92,1
1582465750,2020-02-23 14:49,58.31,986.81,1004.64,148,7.17,-0.46,-91,1
1582465810,2020-02-23 14:50,58.49,986.78,1004.61,148,7.22,-0.37,-93,1
1582465873,2020-02-23 14:51,58.73,986.80,1004.63,148,7.20,-0.34,-94,1
1582465936,2020-02-23 14:52,58.15,986.77,1004.60,148,7.27,-0.41,-92,1
1582466065,2020-02-23 14:54,59.05,986.75,1004.58,148,7.01,-0.44,-92,1
1582466188,2020-02-23 14:56,59.93,986.62,1004.45,148,6.96,-0.28,-91,1
1582466252,2020-02-23 14:57,60.38,986.68,1004.51,148,6.86,-0.27,-92,1
1582466381,2020-02-23 14:59,60.06,986.56,1004.39,148,6.88,-0.33,-92,1
1582466507,2020-02-23 15:01,60.16,986.48,1004.31,148,6.82,-0.36,-92,1
1582466567,2020-02-23 15:02,59.45,986.42,1004.25,148,6.83,-0.52,-93,1
1582466700,2020-02-23 15:05,59.15,986.40,1004.23,148,6.76,-0.65,-92,1
1582466773,2020-02-23 15:06,60.21,986.42,1004.25,148,6.68,-0.48,-92,1
1582466887,2020-02-23 15:08,59.89,986.35,1004.18,148,6.67,-0.57,-93,1
1582467075,2020-02-23 15:11,60.55,986.34,1004.18,148,6.56,-0.52,-92,1
1582467261,2020-02-23 15:14,60.06,986.29,1004.12,148,6.45,-0.73,-93,1
1582467454,2020-02-23 15:17,59.81,986.11,1003.94,148,6.49,-0.75,-91,1
1582467514,2020-02-23 15:18,60.31,986.20,1004.03,148,6.44,-0.69,-94,1
1582467637,2020-02-23 15:20,60.06,986.17,1004.01,148,6.44,-0.74,-92,1
1582467698,2020-02-23 15:21,59.91,986.17,1004.00,148,6.50,-0.72,-91,1
1582467760,2020-02-23 15:22,59.33,986.22,1004.05,148,6.42,-0.93,-93,1
1582467823,2020-02-23 15:23,58.96,986.20,1004.03,148,6.41,-1.03,-92,1
1582467886,2020-02-23 15:24,58.89,986.13,1003.96,148,6.34,-1.11,-91,1
1582467946,2020-02-23 15:25,59.00,986.06,1003.89,148,6.42,-1.01,-93,1
1582468199,2020-02-23 15:29,60.09,985.98,1003.81,148,6.23,-0.94,-92,1
1582468259,2020-02-23 15:30,60.68,985.99,1003.83,148,6.21,-0.82,-92,1
1582468382,2020-02-23 15:33,59.57,985.90,1003.73,148,6.17,-1.11,-93,1
1582468452,2020-02-23 15:34,59.94,986.00,1003.83,148,6.23,-0.97,-92,1
1582468509,2020-02-23 15:35,60.27,985.91,1003.74,148,6.19,-0.93,-92,1
1582468569,2020-02-23 15:36,60.14,986.00,1003.83,148,6.16,-0.99,-90,1
1582468632,2020-02-23 15:37,59.91,985.97,1003.80,148,6.13,-1.07,-90,1
1582468693,2020-02-23 15:38,60.01,985.86,1003.69,148,6.17,-1.01,-91,1
1582468819,2020-02-23 15:40,60.34,985.91,1003.74,148,6.09,-1.01,-90,1
1582468879,2020-02-23 15:41,61.03,985.91,1003.74,148,6.09,-0.86,-93,1
1582469006,2020-02-23 15:43,61.12,985.84,1003.67,148,6.03,-0.89,-92,1
1582469066,2020-02-23 15:44,61.34,985.82,1003.65,148,6.02,-0.85,-92,1
1582469126,2020-02-23 15:45,60.02,985.83,1003.66,148,6.23,-0.95,-93,1
1582469319,2020-02-23 15:48,61.37,985.86,1003.69,148,6.10,-0.77,-91,1
1582469382,2020-02-23 15:49,61.64,985.79,1003.62,148,6.09,-0.72,-93,1
1582469442,2020-02-23 15:50,62.60,985.76,1003.59,148,6.02,-0.57,-93,1
1582469509,2020-02-23 15:51,61.79,985.71,1003.54,148,6.12,-0.66,-93,1
1582469632,2020-02-23 15:53,63.01,985.63,1003.46,148,5.96,-0.54,-91,1
1582469693,2020-02-23 15:54,63.92,985.66,1003.50,148,5.93,-0.37,-93,1
1582469818,2020-02-23 15:56,64.16,985.65,1003.48,148,5.99,-0.26,-93,1
1582469885,2020-02-23 15:58,64.80,985.64,1003.47,148,5.91,-0.20,-90,1
1582470071,2020-02-23 16:01,65.69,985.59,1003.42,148,5.87,-0.05,-93,1
1582470134,2020-02-23 16:02,66.01,985.53,1003.36,148,5.85,-0.01,-92,1
1582470257,2020-02-23 16:04,66.57,985.45,1003.28,148,5.75,0.01,-92,1
1582470317,2020-02-23 16:05,67.89,985.52,1003.35,148,5.71,0.25,-91,1
1582470443,2020-02-23 16:07,67.09,985.49,1003.32,148,5.73,0.10,-91,1
1582470572,2020-02-23 16:09,67.22,985.42,1003.25,148,5.73,0.13,-93,1
1582470697,2020-02-23 16:11,67.75,985.42,1003.26,148,5.49,0.01,-92,1
1582471072,2020-02-23 16:17,67.97,985.28,1003.11,148,5.56,0.12,-92,1
1582471266,2020-02-23 16:21,68.59,985.30,1003.13,148,5.45,0.14,-91,1
1582471395,2020-02-23 16:23,68.78,985.41,1003.24,148,5.03,-0.23,-92,1
1582471524,2020-02-23 16:25,68.00,985.30,1003.13,148,5.38,-0.05,-91,1
1582471650,2020-02-23 16:27,67.52,985.29,1003.12,148,5.34,-0.18,-89,1
1582471714,2020-02-23 16:28,67.88,985.31,1003.14,148,5.30,-0.15,-94,1
1582471777,2020-02-23 16:29,68.23,985.24,1003.08,148,5.27,-0.11,-92,1
1582471903,2020-02-23 16:31,68.33,985.20,1003.03,148,5.23,-0.12,-93,1
1582471969,2020-02-23 16:32,67.42,985.18,1003.01,148,5.32,-0.22,-93,1
1582472094,2020-02-23 16:34,66.80,985.22,1003.05,148,5.34,-0.33,-92,1
1582472326,2020-02-23 16:38,67.50,985.18,1003.01,148,5.21,-0.31,-92,1
1582472470,2020-02-23 16:41,68.27,985.19,1003.03,148,5.12,-0.24,-91,1
1582472530,2020-02-23 16:42,69.09,985.20,1003.03,148,5.08,-0.12,-92,1
1582473712,2020-02-23 17:01,71.17,985.23,1003.06,148,4.71,-0.06,-91,1
1582473770,2020-02-23 17:02,71.12,985.10,1002.93,148,4.71,-0.07,-90,1
1582473830,2020-02-23 17:03,71.08,985.17,1003.01,148,4.69,-0.10,-91,1
1582473890,2020-02-23 17:04,71.51,985.23,1003.06,148,4.69,-0.02,-93,1
1582473951,2020-02-23 17:05,71.78,985.12,1002.95,148,4.68,0.03,-91,1
1582474012,2020-02-23 17:06,72.20,985.14,1002.97,148,4.69,0.12,-93,1
1582474072,2020-02-23 17:07,72.21,985.13,1002.96,148,4.66,0.09,-92,1
1582474135,2020-02-23 17:08,72.73,985.14,1002.97,148,4.64,0.17,-91,1
1582474196,2020-02-23 17:09,72.75,985.19,1003.02,148,4.70,0.23,-91,1
1582474257,2020-02-23 17:10,74.01,985.28,1003.11,148,4.64,0.41,-91,1
1582474519,2020-02-23 17:15,75.53,985.16,1002.99,148,4.58,0.63,-95,1
1582474830,2020-02-23 17:20,77.74,984.08,1001.91,148,4.56,1.01,-92,1
1582474892,2020-02-23 17:21,77.77,985.04,1002.87,148,4.58,1.04,-91,1
1582475520,2020-02-23 17:32,85.48,984.86,1002.69,148,4.44,2.22,-93,1
1582476098,2020-02-23 17:41,100.00,984.95,1002.78,148,3.75,3.75,-93,1
1582476153,2020-02-23 17:42,100.00,984.85,1002.68,148,3.75,3.75,-91,1
1582476216,2020-02-23 17:43,100.00,984.93,1002.77,148,3.62,3.62,-91,1
1582476730,2020-02-23 17:52,100.00,984.74,1002.57,148,3.28,3.28,-91,1
1582476787,2020-02-23 17:53,100.00,984.70,1002.53,148,3.26,3.26,-93,1
1582476974,2020-02-23 17:56,100.00,984.75,1002.58,148,3.20,3.20,-92,1
1582477098,2020-02-23 17:58,100.00,984.70,1002.53,148,3.17,3.17,-92,1
1582477161,2020-02-23 17:59,100.00,984.67,1002.51,148,3.15,3.15,-93,1
1582477293,2020-02-23 18:01,100.00,984.61,1002.45,148,3.09,3.09,-92,1
1582477419,2020-02-23 18:03,100.00,984.61,1002.44,148,3.10,3.10,-92,1
1582477477,2020-02-23 18:04,100.00,984.57,1002.40,148,3.13,3.13,-91,1
1582477540,2020-02-23 18:05,100.00,984.55,1002.38,148,3.12,3.12,-90,1
1582477607,2020-02-23 18:06,100.00,984.53,1002.36,148,3.11,3.11,-91,1
1582477669,2020-02-23 18:07,100.00,984.56,1002.39,148,3.13,3.13,-89,1
1582477729,2020-02-23 18:08,100.00,984.52,1002.36,148,3.11,3.11,-93,1
1582477790,2020-02-23 18:09,100.00,984.52,1002.36,148,3.12,3.12,-92,1
1582477851,2020-02-23 18:10,100.00,984.47,1002.30,148,3.09,3.09,-90,1
1582477911,2020-02-23 18:11,100.00,984.43,1002.27,148,3.10,3.10,-90,1
1582477973,2020-02-23 18:12,100.00,984.38,1002.21,148,3.09,3.09,-91,1
1582478033,2020-02-23 18:13,100.00,984.37,1002.20,148,3.11,3.11,-92,1
1582478156,2020-02-23 18:15,100.00,984.36,1002.20,148,3.15,3.15,-90,1
1582478216,2020-02-23 18:16,100.00,984.31,1002.14,148,3.16,3.16,-92,1
1582478279,2020-02-23 18:17,100.00,984.30,1002.13,148,3.14,3.14,-92,1
1582478339,2020-02-23 18:18,100.00,984.24,1002.07,148,3.14,3.14,-91,1
1582478400,2020-02-23 18:20,100.00,984.20,1002.03,148,3.14,3.14,-91,1
1582478460,2020-02-23 18:21,100.00,984.16,1001.99,148,3.10,3.10,-93,1
1582478587,2020-02-23 18:23,100.00,984.17,1002.00,148,3.14,3.14,-92,1
1582478713,2020-02-23 18:25,100.00,984.09,1001.92,148,3.12,3.12,-91,1
1582478774,2020-02-23 18:26,100.00,984.10,1001.94,148,3.12,3.12,-93,1
1582478960,2020-02-23 18:29,100.00,984.13,1001.96,148,3.17,3.17,-91,1
1582479020,2020-02-23 18:30,100.00,984.10,1001.93,148,3.16,3.16,-93,1
1582479274,2020-02-23 18:34,100.00,984.04,1001.87,148,3.15,3.15,-92,1
1582479334,2020-02-23 18:35,100.00,984.00,1001.83,148,3.14,3.14,-92,1
1582479394,2020-02-23 18:36,100.00,983.97,1001.80,148,3.13,3.13,-92,1
1582479455,2020-02-23 18:37,100.00,983.95,1001.78,148,3.14,3.14,-93,1
1582479583,2020-02-23 18:39,100.00,983.84,1001.67,148,3.14,3.14,-89,1
1582479643,2020-02-23 18:40,100.00,983.83,1001.66,148,3.20,3.20,-93,1
1582479704,2020-02-23 18:41,100.00,983.87,1001.70,148,3.18,3.18,-91,1
1582479768,2020-02-23 18:42,100.00,983.82,1001.65,148,3.19,3.19,-91,1
1582479828,2020-02-23 18:43,100.00,983.79,1001.62,148,3.16,3.16,-91,1
1582479954,2020-02-23 18:45,100.00,983.77,1001.60,148,3.19,3.19,-92,1
1582480014,2020-02-23 18:46,100.00,983.67,1001.50,148,3.17,3.17,-93,1
1582480083,2020-02-23 18:48,100.00,983.72,1001.55,148,3.17,3.17,-91,1
1582480141,2020-02-23 18:49,100.00,983.68,1001.51,148,3.17,3.17,-92,1
1582480266,2020-02-23 18:51,100.00,983.67,1001.50,148,3.18,3.18,-93,1
1582480330,2020-02-23 18:52,100.00,983.65,1001.49,148,3.17,3.17,-93,1
1582480517,2020-02-23 18:55,100.00,983.60,1001.43,148,3.19,3.19,-91,1
1582480766,2020-02-23 18:59,100.00,983.55,1001.38,148,3.20,3.20,-93,1
1582480827,2020-02-23 19:00,100.00,983.54,1001.37,148,3.19,3.19,-92,1
1582480951,2020-02-23 19:02,100.00,983.52,1001.35,148,3.16,3.16,-92,1
1582481014,2020-02-23 19:03,100.00,983.45,1001.28,148,3.14,3.14,-93,1
1582481077,2020-02-23 19:04,100.00,983.44,1001.27,148,3.15,3.15,-92,1
1582481137,2020-02-23 19:05,100.00,983.44,1001.27,148,3.14,3.14,-91,1
1582481197,2020-02-23 19:06,100.00,983.50,1001.33,148,3.13,3.13,-91,1
1582481260,2020-02-23 19:07,100.00,983.46,1001.29,148,3.12,3.12,-92,1
1582481323,2020-02-23 19:08,100.00,983.42,1001.25,148,3.12,3.12,-92,1
1582481383,2020-02-23 19:09,100.00,983.37,1001.20,148,3.15,3.15,-93,1
1582481443,2020-02-23 19:10,100.00,983.38,1001.21,148,3.14,3.14,-90,1
1582481504,2020-02-23 19:11,100.00,983.34,1001.17,148,3.15,3.15,-92,1
1582481564,2020-02-23 19:12,100.00,983.29,1001.12,148,3.14,3.14,-92,1
1582481626,2020-02-23 19:13,100.00,983.27,1001.10,148,3.14,3.14,-92,1
1582481686,2020-02-23 19:14,100.00,983.26,1001.09,148,3.15,3.15,-91,1
1582481746,2020-02-23 19:15,100.00,983.21,1001.04,148,3.14,3.14,-93,1
1582481807,2020-02-23 19:16,100.00,983.20,1001.03,148,3.13,3.13,-92,1
1582482128,2020-02-23 19:22,100.00,983.06,1000.89,148,3.10,3.10,-93,1
1582482192,2020-02-23 19:23,100.00,983.03,1000.86,148,3.12,3.12,-91,1
1582482447,2020-02-23 19:27,100.00,983.09,1000.92,148,3.09,3.09,-91,1
1582482508,2020-02-23 19:28,100.00,983.10,1000.93,148,3.10,3.10,-91,1
1582482571,2020-02-23 19:29,100.00,983.02,1000.85,148,3.05,3.05,-91,1
1582482830,2020-02-23 19:33,100.00,983.04,1000.88,148,3.08,3.08,-93,1
1582483079,2020-02-23 19:37,100.00,982.92,1000.75,148,2.94,2.94,-92,1
1582483139,2020-02-23 19:38,100.00,982.90,1000.73,148,3.20,3.20,-91,1
1582483262,2020-02-23 19:41,100.00,982.87,1000.70,148,3.14,3.14,-93,1
1582483322,2020-02-23 19:42,100.00,982.88,1000.71,148,3.16,3.16,-93,1
1582483572,2020-02-23 19:46,100.00,982.81,1000.64,148,3.15,3.15,-92,1
1582483635,2020-02-23 19:47,100.00,982.77,1000.61,148,3.09,3.09,-92,1
1582483695,2020-02-23 19:48,100.00,982.76,1000.59,148,3.10,3.10,-91,1
1582483759,2020-02-23 19:49,100.00,982.67,1000.50,148,3.09,3.09,-92,1
1582483887,2020-02-23 19:51,100.00,982.60,1000.43,148,3.04,3.04,-91,1
1582484567,2020-02-23 20:02,100.00,982.43,1000.26,148,3.00,3.00,-91,1
1582484648,2020-02-23 20:04,100.00,982.37,1000.21,148,3.03,3.03,-91,1
1582484774,2020-02-23 20:06,100.00,982.41,1000.24,148,2.99,2.99,-93,1
1582484837,2020-02-23 20:07,100.00,982.41,1000.24,148,2.97,2.97,-92,1
1582484964,2020-02-23 20:09,100.00,982.37,1000.20,148,2.96,2.96,-92,1
1582485027,2020-02-23 20:10,100.00,982.28,1000.11,148,2.99,2.99,-92,1
1582485093,2020-02-23 20:11,100.00,982.27,1000.10,148,2.98,2.98,-90,1
1582485219,2020-02-23 20:13,100.00,982.27,1000.10,148,3.01,3.01,-92,1
1582485409,2020-02-23 20:16,100.00,982.20,1000.03,148,3.00,3.00,-92,1
1582485599,2020-02-23 20:19,100.00,982.09,999.92,148,3.00,3.00,-92,1
1582485725,2020-02-23 20:22,100.00,982.10,999.93,148,2.98,2.98,-91,1
1582485851,2020-02-23 20:24,100.00,982.02,999.85,148,3.05,3.05,-93,1
1582485914,2020-02-23 20:25,100.00,981.98,999.81,148,3.04,3.04,-91,1
1582485977,2020-02-23 20:26,100.00,981.98,999.81,148,2.99,2.99,-93,1
1582486109,2020-02-23 20:28,100.00,981.78,999.61,148,2.91,2.91,-92,1
1582486229,2020-02-23 20:30,100.00,981.69,999.52,148,2.99,2.99,-91,1
1582486479,2020-02-23 20:34,100.00,981.65,999.48,148,2.96,2.96,-92,1
1582486671,2020-02-23 20:37,100.00,981.58,999.41,148,2.95,2.95,-91,1
1582486732,2020-02-23 20:38,100.00,981.56,999.40,148,2.98,2.98,-93,1
1582486859,2020-02-23 20:40,100.00,981.51,999.34,148,2.98,2.98,-92,1
1582487048,2020-02-23 20:44,100.00,981.47,999.30,148,2.96,2.96,-92,1
1582487934,2020-02-23 20:58,100.00,980.67,998.50,148,2.83,2.83,-91,1
1582488063,2020-02-23 21:01,100.00,980.75,998.58,148,2.81,2.81,-92,1
1582488384,2020-02-23 21:06,100.00,980.55,998.38,148,2.73,2.73,-93,1
1582488442,2020-02-23 21:07,100.00,980.52,998.35,148,2.72,2.72,-93,1
1582488524,2020-02-23 21:08,100.00,980.47,998.30,148,2.71,2.71,-91,1
1582488566,2020-02-23 21:09,100.00,980.43,998.26,148,2.72,2.72,-91,1
1582488815,2020-02-23 21:13,100.00,980.36,998.19,148,2.64,2.64,-91,1
1582488879,2020-02-23 21:14,100.00,980.35,998.18,148,2.64,2.64,-92,1
1582488946,2020-02-23 21:15,100.00,980.38,998.21,148,2.61,2.61,-93,1
1582489009,2020-02-23 21:16,100.00,980.48,998.31,148,2.60,2.60,-90,1
1582489070,2020-02-23 21:17,100.00,980.56,998.39,148,2.56,2.56,-93,1
1582489133,2020-02-23 21:18,100.00,980.66,998.49,148,2.58,2.58,-92,1
1582489193,2020-02-23 21:19,100.00,980.78,998.61,148,2.54,2.54,-91,1
1582489254,2020-02-23 21:20,100.00,980.83,998.66,148,2.52,2.52,-91,1
1582489315,2020-02-23 21:21,100.00,980.92,998.75,148,2.53,2.53,-92,1
1582489376,2020-02-23 21:22,100.00,981.03,998.86,148,2.51,2.51,-92,1
1582489436,2020-02-23 21:23,100.00,981.12,998.95,148,2.53,2.53,-91,1
1582489563,2020-02-23 21:26,100.00,981.33,999.16,148,2.57,2.57,-91,1
1582489623,2020-02-23 21:27,100.00,981.38,999.21,148,2.60,2.60,-93,1
1582489684,2020-02-23 21:28,100.00,981.31,999.14,148,2.61,2.61,-92,1
1582489873,2020-02-23 21:31,100.00,981.17,999.00,148,2.64,2.64,-92,1
1582489936,2020-02-23 21:32,100.00,981.16,999.00,148,2.66,2.66,-91,1
1582489996,2020-02-23 21:33,100.00,981.22,999.05,148,2.71,2.71,-93,1
1582490057,2020-02-23 21:34,100.00,981.14,998.97,148,2.72,2.72,-91,1
1582490117,2020-02-23 21:35,100.00,981.16,998.99,148,2.71,2.71,-92,1
1582490241,2020-02-23 21:37,100.00,981.13,998.96,148,2.73,2.73,-93,1
1582490301,2020-02-23 21:38,100.00,981.15,998.98,148,2.66,2.66,-93,1
1582490362,2020-02-23 21:39,100.00,981.15,998.98,148,2.64,2.64,-93,1
1582490422,2020-02-23 21:40,100.00,981.18,999.01,148,2.67,2.67,-91,1
1582490483,2020-02-23 21:41,100.00,981.21,999.04,148,2.63,2.63,-92,1
1582490544,2020-02-23 21:42,100.00,981.11,998.95,148,2.60,2.60,-92,1
1582490604,2020-02-23 21:43,100.00,981.02,998.85,148,2.59,2.59,-92,1
1582490668,2020-02-23 21:44,100.00,981.01,998.84,148,2.65,2.65,-92,1
1582490728,2020-02-23 21:45,100.00,980.93,998.76,148,2.66,2.66,-91,1
1582490789,2020-02-23 21:46,100.00,980.93,998.76,148,2.65,2.65,-91,1
1582490849,2020-02-23 21:47,100.00,980.65,998.48,148,2.62,2.62,-94,1
1582490910,2020-02-23 21:48,100.00,980.90,998.73,148,2.63,2.63,-91,1
1582491033,2020-02-23 21:50,100.00,980.77,998.60,148,2.57,2.57,-91,1
1582491094,2020-02-23 21:51,100.00,980.75,998.58,148,2.52,2.52,-93,1
1582491154,2020-02-23 21:52,100.00,980.68,998.51,148,2.59,2.59,-93,1
1582491218,2020-02-23 21:53,100.00,980.62,998.45,148,2.57,2.57,-94,1
1582491278,2020-02-23 21:54,100.00,980.57,998.40,148,2.57,2.57,-93,1
1582491341,2020-02-23 21:55,100.00,980.53,998.36,148,2.54,2.54,-92,1
1582491410,2020-02-23 21:56,100.00,980.48,998.31,148,2.54,2.54,-93,1
1582491464,2020-02-23 21:57,100.00,980.46,998.29,148,2.42,2.42,-93,1
1582491527,2020-02-23 21:58,100.00,980.43,998.26,148,2.51,2.51,-92,1
1582491590,2020-02-23 21:59,100.00,980.44,998.27,148,2.51,2.51,-93,1
1582491650,2020-02-23 22:00,100.00,980.49,998.32,148,2.50,2.50,-93,1
1582491711,2020-02-23 22:01,100.00,980.51,998.35,148,2.50,2.50,-91,1
1582491774,2020-02-23 22:02,100.00,980.52,998.35,148,2.50,2.50,-91,1
1582491834,2020-02-23 22:03,100.00,980.51,998.34,148,2.48,2.48,-92,1
1582491896,2020-02-23 22:04,100.00,980.47,998.30,148,2.48,2.48,-92,1
1582491957,2020-02-23 22:05,100.00,980.52,998.35,148,2.38,2.38,-92,1
1582492017,2020-02-23 22:06,100.00,980.48,998.31,148,2.45,2.45,-90,1
1582492077,2020-02-23 22:07,100.00,980.52,998.35,148,2.45,2.45,-90,1
1582492146,2020-02-23 22:09,100.00,980.56,998.39,148,2.44,2.44,-93,1
1582492201,2020-02-23 22:10,100.00,980.54,998.37,148,2.42,2.42,-92,1
1582492261,2020-02-23 22:11,100.00,980.42,998.25,148,2.42,2.42,-91,1
1582492324,2020-02-23 22:12,100.00,980.56,998.39,148,2.38,2.38,-92,1
1582492450,2020-02-23 22:14,100.00,980.56,998.39,148,2.36,2.36,-92,1
1582492511,2020-02-23 22:15,100.00,980.59,998.42,148,2.37,2.37,-91,1
1582492571,2020-02-23 22:16,100.00,980.57,998.41,148,2.36,2.36,-92,1
1582492632,2020-02-23 22:17,100.00,980.59,998.42,148,2.34,2.34,-92,1
1582492692,2020-02-23 22:18,100.00,980.58,998.41,148,2.33,2.33,-92,1
1582492753,2020-02-23 22:19,100.00,980.61,998.44,148,2.32,2.32,-93,1
1582492940,2020-02-23 22:22,100.00,980.60,998.43,148,2.28,2.28,-91,1
1582493000,2020-02-23 22:23,100.00,980.63,998.46,148,2.27,2.27,-92,1
1582493060,2020-02-23 22:24,100.00,980.62,998.45,148,2.27,2.27,-92,1
1582493120,2020-02-23 22:25,100.00,980.56,998.39,148,2.27,2.27,-92,1
1582493180,2020-02-23 22:26,100.00,980.57,998.40,148,2.26,2.26,-90,1
1582493241,2020-02-23 22:27,100.00,980.55,998.38,148,2.26,2.26,-91,1
1582493301,2020-02-23 22:28,100.00,980.47,998.30,148,2.25,2.25,-92,1
1582493424,2020-02-23 22:30,100.00,980.52,998.35,148,2.23,2.23,-91,1
1582493487,2020-02-23 22:31,100.00,980.51,998.35,148,2.22,2.22,-92,1
1582493547,2020-02-23 22:32,100.00,980.51,998.35,148,2.22,2.22,-93,1
1582493608,2020-02-23 22:33,100.00,980.49,998.33,148,2.22,2.22,-93,1
1582493734,2020-02-23 22:35,100.00,980.42,998.25,148,2.20,2.20,-92,1
1582493794,2020-02-23 22:36,100.00,980.42,998.25,148,2.19,2.19,-92,1
1582493855,2020-02-23 22:37,100.00,980.37,998.20,148,2.18,2.18,-93,1
1582493915,2020-02-23 22:38,100.00,980.33,998.16,148,2.19,2.19,-93,1
1582494039,2020-02-23 22:40,100.00,980.26,998.09,148,2.20,2.20,-91,1
1582494099,2020-02-23 22:41,100.00,980.20,998.04,148,2.20,2.20,-93,1
1582494222,2020-02-23 22:43,100.00,980.19,998.03,148,2.17,2.17,-92,1
1582494283,2020-02-23 22:44,100.00,980.17,998.00,148,2.19,2.19,-91,1
1582494344,2020-02-23 22:45,100.00,980.18,998.01,148,2.16,2.16,-92,1
1582494404,2020-02-23 22:46,100.00,980.16,997.99,148,2.17,2.17,-92,1
1582494467,2020-02-23 22:47,100.00,980.13,997.96,148,2.17,2.17,-91,1
1582494530,2020-02-23 22:48,100.00,980.16,997.99,148,2.17,2.17,-92,1
1582494590,2020-02-23 22:49,100.00,980.17,998.00,148,2.18,2.18,-92,1
1582494651,2020-02-23 22:50,100.00,980.13,997.96,148,2.16,2.16,-92,1
1582494714,2020-02-23 22:51,100.00,980.12,997.95,148,2.18,2.18,-91,1
1582494774,2020-02-23 22:52,100.00,980.12,997.95,148,2.16,2.16,-93,1
1582494898,2020-02-23 22:54,100.00,980.12,997.95,148,2.13,2.13,-94,1
1582494958,2020-02-23 22:55,100.00,980.11,997.95,148,2.13,2.13,-93,1
1582495019,2020-02-23 22:56,100.00,980.11,997.94,148,2.13,2.13,-91,1
1582495080,2020-02-23 22:58,100.00,980.12,997.95,148,2.11,2.11,-93,1
1582495140,2020-02-23 22:59,100.00,980.13,997.96,148,2.12,2.12,-93,1
1582495203,2020-02-23 23:00,100.00,980.13,997.96,148,2.11,2.11,-91,1
1582495263,2020-02-23 23:01,100.00,980.15,997.98,148,2.10,2.10,-92,1
1582495323,2020-02-23 23:02,100.00,980.12,997.95,148,2.11,2.11,-92,1
1582495384,2020-02-23 23:03,100.00,980.11,997.94,148,2.11,2.11,-93,1
1582495444,2020-02-23 23:04,100.00,980.14,997.97,148,2.10,2.10,-92,1
1582495507,2020-02-23 23:05,100.00,980.14,997.97,148,2.11,2.11,-92,1
1582495570,2020-02-23 23:06,100.00,980.13,997.96,148,2.10,2.10,-91,1
1582495630,2020-02-23 23:07,100.00,980.13,997.96,148,2.10,2.10,-91,1
1582495690,2020-02-23 23:08,100.00,980.10,997.93,148,2.08,2.08,-94,1
1582495753,2020-02-23 23:09,100.00,980.13,997.96,148,2.08,2.08,-93,1
1582495813,2020-02-23 23:10,100.00,980.13,997.96,148,2.08,2.08,-92,1
1582495873,2020-02-23 23:11,100.00,980.11,997.94,148,2.08,2.08,-93,1
1582495933,2020-02-23 23:12,100.00,980.13,997.96,148,2.08,2.08,-91,1
1582495994,2020-02-23 23:13,100.00,980.14,997.97,148,2.06,2.06,-89,1
1582496054,2020-02-23 23:14,100.00,980.17,998.00,148,2.07,2.07,-91,1
1582496115,2020-02-23 23:15,100.00,980.11,997.94,148,2.07,2.07,-93,1
1582496175,2020-02-23 23:16,100.00,980.13,997.96,148,2.06,2.06,-90,1
1582496238,2020-02-23 23:17,100.00,980.12,997.95,148,2.06,2.06,-92,1
1582496299,2020-02-23 23:18,100.00,980.14,997.97,148,2.07,2.07,-92,1
1582496359,2020-02-23 23:19,100.00,980.13,997.96,148,2.07,2.07,-92,1
1582496422,2020-02-23 23:20,100.00,980.11,997.94,148,2.07,2.07,-93,1
1582496482,2020-02-23 23:21,100.00,980.11,997.94,148,2.07,2.07,-90,1
1582496542,2020-02-23 23:22,100.00,980.08,997.92,148,2.08,2.08,-92,1
1582496603,2020-02-23 23:23,100.00,980.10,997.93,148,2.09,2.09,-93,1
1582496663,2020-02-23 23:24,100.00,980.09,997.92,148,2.07,2.07,-92,1
1582496723,2020-02-23 23:25,100.00,980.09,997.92,148,2.07,2.07,-93,1
1582496783,2020-02-23 23:26,100.00,980.06,997.90,148,2.06,2.06,-89,1
1582496846,2020-02-23 23:27,100.00,980.08,997.91,148,2.04,2.04,-91,1
1582496906,2020-02-23 23:28,100.00,980.04,997.88,148,2.06,2.06,-93,1
1582496969,2020-02-23 23:29,100.00,980.02,997.85,148,2.05,2.05,-91,1
1582497029,2020-02-23 23:30,100.00,980.03,997.86,148,2.07,2.07,-91,1
1582497089,2020-02-23 23:31,100.00,980.02,997.85,148,2.06,2.06,-93,1
1582497150,2020-02-23 23:32,100.00,980.02,997.85,148,2.06,2.06,-94,1
1582497213,2020-02-23 23:33,100.00,980.06,997.89,148,2.06,2.06,-93,1
1582497273,2020-02-23 23:34,100.00,980.05,997.88,148,2.05,2.05,-91,1
1582497334,2020-02-23 23:35,100.00,980.05,997.89,148,2.04,2.04,-92,1
1582497394,2020-02-23 23:36,100.00,980.04,997.87,148,2.02,2.02,-92,1
1582497455,2020-02-23 23:37,100.00,980.03,997.86,148,2.03,2.03,-93,1
1582497515,2020-02-23 23:38,100.00,980.05,997.88,148,2.04,2.04,-93,1
1582497576,2020-02-23 23:39,100.00,980.05,997.88,148,2.04,2.04,-92,1
1582497636,2020-02-23 23:40,100.00,980.07,997.90,148,2.04,2.04,-91,1
1582497696,2020-02-23 23:41,100.00,980.10,997.94,148,2.01,2.01,-91,1
1582497757,2020-02-23 23:42,100.00,980.07,997.90,148,2.02,2.02,-93,1
1582497817,2020-02-23 23:43,100.00,980.08,997.91,148,2.01,2.01,-90,1
1582497877,2020-02-23 23:44,100.00,980.09,997.93,148,2.00,2.00,-92,1
1582497940,2020-02-23 23:45,100.00,980.09,997.93,148,1.99,1.99,-93,1
1582498001,2020-02-23 23:46,100.00,980.14,997.97,148,1.98,1.98,-95,1
1582498062,2020-02-23 23:47,100.00,980.15,997.98,148,1.98,1.98,-93,1
1582498122,2020-02-23 23:48,100.00,980.13,997.96,148,1.99,1.99,-92,1
1582498183,2020-02-23 23:49,100.00,980.13,997.96,148,1.98,1.98,-91,1
1582498244,2020-02-23 23:50,100.00,980.10,997.94,148,1.98,1.98,-93,1
1582498304,2020-02-23 23:51,100.00,980.13,997.96,148,1.97,1.97,-93,1
1582498368,2020-02-23 23:52,100.00,980.15,997.98,148,1.96,1.96,-93,1
1582498428,2020-02-23 23:53,100.00,980.15,997.98,148,1.97,1.97,-92,1
1582498489,2020-02-23 23:54,100.00,980.15,997.98,148,1.95,1.95,-94,1
1582498549,2020-02-23 23:55,100.00,980.15,997.98,148,1.95,1.95,-94,1
1582498736,2020-02-23 23:58,100.00,980.15,997.98,148,1.96,1.96,-92,1