1582498800,2020-02-24 00:00,100.00,980.14,997.97,148,1.96,1.96,-92,1
1582498860,2020-02-24 00:01,100.00,980.16,997.99,148,1.96,1.96,-89,1
1582498923,2020-02-24 00:02,100.00,980.14,997.97,148,1.96,1.96,-92,1
1582498984,2020-02-24 00:03,100.00,980.15,997.98,148,1.97,1.97,-91,1
1582499044,2020-02-24 00:04,100.00,980.14,997.97,148,1.97,1.97,-92,1
1582499104,2020-02-24 00:05,100.00,980.08,997.91,148,1.98,1.98,-91,1
1582499165,2020-02-24 00:06,100.00,980.08,997.91,148,1.98,1.98,-92,1
1582499226,2020-02-24 00:07,100.00,980.11,997.94,148,1.96,1.96,-92,1
1582499286,2020-02-24 00:08,100.00,980.10,997.94,148,1.94,1.94,-91,1
1582499346,2020-02-24 00:09,100.00,980.09,997.92,148,1.94,1.94,-94,1
1582499407,2020-02-24 00:10,100.00,980.10,997.93,148,1.95,1.95,-91,1
1582499468,2020-02-24 00:11,100.00,980.08,997.91,148,1.95,1.95,-91,1
1582499529,2020-02-24 00:12,100.00,979.91,997.74,148,1.94,1.94,-90,1
1582499592,2020-02-24 00:13,100.00,980.14,997.97,148,1.93,1.93,-92,1
1582499652,2020-02-24 00:14,100.00,980.13,997.96,148,1.93,1.93,-92,1
1582499716,2020-02-24 00:15,100.00,980.13,997.96,148,1.94,1.94,-90,1
1582499777,2020-02-24 00:16,100.00,980.14,997.97,148,1.93,1.93,-93,1
1582499837,2020-02-24 00:17,100.00,980.16,997.99,148,1.91,1.91,-94,1
1582499898,2020-02-24 00:18,100.00,980.14,997.97,148,1.92,1.92,-91,1
1582499958,2020-02-24 00:19,100.00,980.17,998.00,148,1.91,1.91,-91,1
1582500019,2020-02-24 00:20,100.00,980.15,997.99,148,1.91,1.91,-92,1
1582500080,2020-02-24 00:21,100.00,980.16,997.99,148,1.88,1.88,-91,1
1582500206,2020-02-24 00:23,100.00,980.17,998.00,148,1.90,1.90,-92,1
1582500267,2020-02-24 00:24,100.00,980.19,998.02,148,1.89,1.89,-96,1
1582500327,2020-02-24 00:25,100.00,980.20,998.03,148,1.87,1.87,-94,1
1582500387,2020-02-24 00:26,100.00,980.20,998.03,148,1.88,1.88,-92,1
1582500448,2020-02-24 00:27,100.00,980.22,998.05,148,1.87,1.87,-92,1
1582500511,2020-02-24 00:28,100.00,980.21,998.05,148,1.87,1.87,-92,1
1582500571,2020-02-24 00:29,100.00,980.25,998.09,148,1.89,1.89,-92,1
1582500634,2020-02-24 00:30,100.00,980.23,998.06,148,1.89,1.89,-91,1
1582500698,2020-02-24 00:31,100.00,980.22,998.05,148,1.89,1.89,-93,1
1582500758,2020-02-24 00:32,100.00,980.22,998.05,148,1.90,1.90,-93,1
1582500819,2020-02-24 00:33,100.00,980.22,998.05,148,1.89,1.89,-91,1
1582500879,2020-02-24 00:34,100.00,980.23,998.06,148,1.91,1.91,-89,1
1582500940,2020-02-24 00:35,100.00,980.24,998.08,148,1.90,1.90,-91,1
1582501003,2020-02-24 00:36,100.00,980.29,998.12,148,1.78,1.78,-90,1
1582501063,2020-02-24 00:37,100.00,980.26,998.10,148,1.90,1.90,-91,1
1582501186,2020-02-24 00:39,100.00,980.30,998.13,148,1.88,1.88,-93,1
1582501246,2020-02-24 00:40,100.00,980.28,998.12,148,1.86,1.86,-93,1
1582501306,2020-02-24 00:41,100.00,980.30,998.13,148,1.85,1.85,-93,1
1582501366,2020-02-24 00:42,100.00,980.30,998.13,148,1.84,1.84,-89,1
1582501427,2020-02-24 00:43,100.00,980.30,998.13,148,1.86,1.86,-92,1
1582501490,2020-02-24 00:44,100.00,980.34,998.17,148,1.84,1.84,-92,1
1582501613,2020-02-24 00:46,100.00,980.38,998.21,148,1.84,1.84,-92,1
1582501674,2020-02-24 00:47,100.00,980.37,998.20,148,1.83,1.83,-91,1
1582501735,2020-02-24 00:48,100.00,980.34,998.17,148,1.82,1.82,-92,1
1582501796,2020-02-24 00:49,100.00,980.35,998.18,148,1.81,1.81,-93,1
1582501857,2020-02-24 00:50,100.00,980.33,998.17,148,1.81,1.81,-93,1
1582501917,2020-02-24 00:51,100.00,980.30,998.13,148,1.78,1.78,-90,1
1582501978,2020-02-24 00:52,100.00,980.28,998.11,148,1.79,1.79,-93,1
1582502041,2020-02-24 00:54,100.00,980.30,998.13,148,1.79,1.79,-92,1
1582502101,2020-02-24 00:55,100.00,980.32,998.15,148,1.78,1.78,-90,1
1582502164,2020-02-24 00:56,100.00,980.34,998.18,148,1.77,1.77,-90,1
1582502224,2020-02-24 00:57,100.00,980.34,998.17,148,1.77,1.77,-91,1
1582502285,2020-02-24 00:58,100.00,980.35,998.18,148,1.77,1.77,-92,1
1582502348,2020-02-24 00:59,100.00,980.33,998.16,148,1.74,1.74,-93,1
1582502411,2020-02-24 01:00,100.00,980.35,998.18,148,1.72,1.72,-92,1
1582502471,2020-02-24 01:01,100.00,980.38,998.21,148,1.71,1.71,-91,1
1582502531,2020-02-24 01:02,100.00,980.39,998.22,148,1.70,1.70,-93,1
1582502592,2020-02-24 01:03,100.00,980.39,998.22,148,1.69,1.69,-91,1
1582502652,2020-02-24 01:04,100.00,980.39,998.22,148,1.69,1.69,-91,1
1582502713,2020-02-24 01:05,100.00,980.41,998.25,148,1.67,1.67,-93,1
1582502776,2020-02-24 01:06,100.00,980.45,998.28,148,1.67,1.67,-93,1
1582502837,2020-02-24 01:07,100.00,980.49,998.32,148,1.68,1.68,-93,1
1582502898,2020-02-24 01:08,100.00,980.51,998.34,148,1.66,1.66,-91,1
1582502958,2020-02-24 01:09,100.00,980.56,998.39,148,1.64,1.64,-94,1
1582503019,2020-02-24 01:10,100.00,980.57,998.40,148,1.65,1.65,-94,1
1582503080,2020-02-24 01:11,100.00,980.59,998.42,148,1.64,1.64,-92,1
1582503141,2020-02-24 01:12,100.00,980.62,998.45,148,1.60,1.60,-91,1
1582503265,2020-02-24 01:14,100.00,980.63,998.46,148,1.62,1.62,-94,1
1582503325,2020-02-24 01:15,100.00,980.67,998.50,148,1.60,1.60,-89,1
1582503385,2020-02-24 01:16,100.00,980.66,998.50,148,1.60,1.60,-90,1
1582503445,2020-02-24 01:17,100.00,980.66,998.49,148,1.59,1.59,-92,1
1582503505,2020-02-24 01:18,100.00,980.66,998.49,148,1.60,1.60,-94,1
1582503565,2020-02-24 01:19,100.00,980.65,998.48,148,1.59,1.59,-93,1
1582503626,2020-02-24 01:20,100.00,980.65,998.49,148,1.58,1.58,-93,1
1582503686,2020-02-24 01:21,100.00,980.66,998.49,148,1.55,1.55,-92,1
1582503746,2020-02-24 01:22,100.00,980.64,998.47,148,1.57,1.57,-92,1
1582503807,2020-02-24 01:23,100.00,980.66,998.49,148,1.55,1.55,-92,1
1582503870,2020-02-24 01:24,100.00,980.68,998.52,148,1.57,1.57,-92,1
1582503930,2020-02-24 01:25,100.00,980.73,998.57,148,1.55,1.55,-93,1
1582503991,2020-02-24 01:26,100.00,980.68,998.51,148,1.55,1.55,-92,1
1582504051,2020-02-24 01:27,100.00,980.68,998.51,148,1.56,1.56,-94,1
1582504112,2020-02-24 01:28,100.00,980.73,998.56,148,1.56,1.56,-91,1
1582504172,2020-02-24 01:29,100.00,980.74,998.57,148,1.54,1.54,-92,1
1582504232,2020-02-24 01:30,100.00,980.77,998.60,148,1.55,1.55,-91,1
1582504292,2020-02-24 01:31,100.00,980.78,998.61,148,1.53,1.53,-93,1
1582504416,2020-02-24 01:33,100.00,980.82,998.65,148,1.52,1.52,-93,1
1582504539,2020-02-24 01:35,100.00,980.84,998.67,148,1.50,1.50,-90,1
1582504599,2020-02-24 01:36,100.00,980.85,998.68,148,1.49,1.49,-93,1
1582504659,2020-02-24 01:37,100.00,980.84,998.67,148,1.47,1.47,-92,1
1582504722,2020-02-24 01:38,100.00,980.83,998.67,148,1.47,1.47,-92,1
1582504783,2020-02-24 01:39,100.00,980.85,998.69,148,1.45,1.45,-92,1
1582504843,2020-02-24 01:40,100.00,980.86,998.69,148,1.45,1.45,-91,1
1582504904,2020-02-24 01:41,100.00,980.90,998.73,148,1.42,1.42,-94,1
1582504967,2020-02-24 01:42,100.00,980.90,998.73,148,1.43,1.43,-90,1
1582505033,2020-02-24 01:43,100.00,980.93,998.76,148,1.43,1.43,-91,1
1582505156,2020-02-24 01:45,100.00,980.95,998.78,148,1.39,1.39,-92,1
1582505216,2020-02-24 01:46,100.00,980.99,998.82,148,1.38,1.38,-93,1
1582505277,2020-02-24 01:47,100.00,981.01,998.84,148,1.37,1.37,-91,1
1582505338,2020-02-24 01:48,100.00,981.01,998.84,148,1.36,1.36,-91,1
1582505401,2020-02-24 01:50,100.00,981.01,998.84,148,1.35,1.35,-92,1
1582505461,2020-02-24 01:51,100.00,981.00,998.83,148,1.34,1.34,-93,1
1582505521,2020-02-24 01:52,100.00,981.04,998.87,148,1.33,1.33,-92,1
1582505581,2020-02-24 01:53,100.00,980.96,998.80,148,1.29,1.29,-93,1
1582505641,2020-02-24 01:54,100.00,981.06,998.89,148,1.30,1.30,-92,1
1582505702,2020-02-24 01:55,100.00,981.09,998.93,148,1.29,1.29,-92,1
1582505763,2020-02-24 01:56,100.00,981.07,998.90,148,1.29,1.29,-90,1
1582505824,2020-02-24 01:57,100.00,981.10,998.94,148,1.28,1.28,-92,1
1582505884,2020-02-24 01:58,100.00,981.15,998.98,148,1.30,1.30,-92,1
1582505945,2020-02-24 01:59,100.00,981.07,998.90,148,1.30,1.30,-91,1
1582506006,2020-02-24 02:00,100.00,981.18,999.01,148,1.29,1.29,-91,1
1582506067,2020-02-24 02:01,100.00,981.21,999.04,148,1.28,1.28,-92,1
1582506128,2020-02-24 02:02,100.00,981.20,999.03,148,1.28,1.28,-91,1
1582506188,2020-02-24 02:03,100.00,981.26,999.09,148,1.28,1.28,-92,1
1582506249,2020-02-24 02:04,100.00,981.27,999.10,148,1.29,1.29,-93,1
1582506310,2020-02-24 02:05,100.00,981.29,999.12,148,1.29,1.29,-93,1
1582506371,2020-02-24 02:06,100.00,981.31,999.14,148,1.28,1.28,-92,1
1582506431,2020-02-24 02:07,100.00,981.06,998.89,148,1.29,1.29,-94,1
1582506492,2020-02-24 02:08,100.00,981.35,999.18,148,1.28,1.28,-92,1
1582506552,2020-02-24 02:09,100.00,981.36,999.19,148,1.29,1.29,-92,1
1582506613,2020-02-24 02:10,100.00,981.38,999.22,148,1.28,1.28,-92,1
1582506673,2020-02-24 02:11,100.00,981.36,999.19,148,1.28,1.28,-93,1
1582506734,2020-02-24 02:12,100.00,981.38,999.21,148,1.31,1.31,-93,1
1582506794,2020-02-24 02:13,100.00,981.37,999.21,148,1.30,1.30,-91,1
1582506855,2020-02-24 02:14,100.00,981.39,999.22,148,1.31,1.31,-93,1
1582506916,2020-02-24 02:15,100.00,981.40,999.23,148,1.31,1.31,-93,1
1582507041,2020-02-24 02:17,100.00,981.41,999.24,148,1.31,1.31,-90,1
1582507101,2020-02-24 02:18,100.00,981.43,999.26,148,1.31,1.31,-92,1
1582507161,2020-02-24 02:19,100.00,981.48,999.31,148,1.32,1.32,-94,1
1582507221,2020-02-24 02:20,100.00,981.44,999.27,148,1.33,1.33,-91,1
1582507282,2020-02-24 02:21,100.00,981.48,999.31,148,1.33,1.33,-90,1
1582507343,2020-02-24 02:22,100.00,981.51,999.34,148,1.33,1.33,-92,1
1582507403,2020-02-24 02:23,100.00,981.57,999.40,148,1.32,1.32,-91,1
1582507463,2020-02-24 02:24,100.00,981.59,999.43,148,1.31,1.31,-93,1
1582507526,2020-02-24 02:25,100.00,981.60,999.44,148,1.32,1.32,-94,1
1582507589,2020-02-24 02:26,100.00,981.63,999.46,148,1.33,1.33,-92,1
1582507652,2020-02-24 02:27,100.00,981.64,999.47,148,1.34,1.34,-93,1
1582507715,2020-02-24 02:28,100.00,981.61,999.44,148,1.34,1.34,-93,1
1582507839,2020-02-24 02:30,100.00,981.64,999.48,148,1.34,1.34,-93,1
1582507899,2020-02-24 02:31,100.00,981.67,999.50,148,1.35,1.35,-90,1
1582507960,2020-02-24 02:32,100.00,981.66,999.49,148,1.34,1.34,-92,1
1582508020,2020-02-24 02:33,100.00,981.67,999.50,148,1.28,1.28,-93,1
1582508081,2020-02-24 02:34,100.00,981.66,999.49,148,1.38,1.38,-92,1
1582508141,2020-02-24 02:35,100.00,981.58,999.41,148,1.38,1.38,-93,1
1582508202,2020-02-24 02:36,100.00,981.70,999.53,148,1.38,1.38,-92,1
1582508263,2020-02-24 02:37,100.00,981.72,999.55,148,1.39,1.39,-91,1
1582508323,2020-02-24 02:38,100.00,981.71,999.54,148,1.40,1.40,-91,1
1582508384,2020-02-24 02:39,100.00,981.74,999.57,148,1.42,1.42,-93,1
1582508445,2020-02-24 02:40,100.00,981.76,999.59,148,1.41,1.41,-90,1
1582508505,2020-02-24 02:41,100.00,981.79,999.62,148,1.42,1.42,-91,1
1582508566,2020-02-24 02:42,100.00,981.76,999.59,148,1.43,1.43,-92,1
1582508627,2020-02-24 02:43,100.00,981.79,999.62,148,1.44,1.44,-91,1
1582508687,2020-02-24 02:44,100.00,981.82,999.65,148,1.44,1.44,-94,1
1582508747,2020-02-24 02:45,100.00,981.83,999.66,148,1.44,1.44,-91,1
1582508808,2020-02-24 02:46,100.00,981.84,999.67,148,1.46,1.46,-93,1
1582508868,2020-02-24 02:47,100.00,981.87,999.71,148,1.47,1.47,-93,1
1582508928,2020-02-24 02:48,100.00,981.88,999.71,148,1.45,1.45,-94,1
1582508988,2020-02-24 02:49,100.00,981.85,999.68,148,1.48,1.48,-91,1
1582509048,2020-02-24 02:50,100.00,981.86,999.69,148,1.48,1.48,-90,1
1582509108,2020-02-24 02:51,100.00,981.86,999.69,148,1.50,1.50,-93,1
1582509168,2020-02-24 02:52,100.00,981.91,999.74,148,1.49,1.49,-91,1
1582509229,2020-02-24 02:53,100.00,981.89,999.72,148,1.50,1.50,-91,1
1582509289,2020-02-24 02:54,100.00,981.92,999.75,148,1.51,1.51,-92,1
1582509349,2020-02-24 02:55,100.00,981.93,999.77,148,1.51,1.51,-92,1
1582509409,2020-02-24 02:56,100.00,981.95,999.78,148,1.51,1.51,-92,1
1582509469,2020-02-24 02:57,100.00,981.97,999.80,148,1.49,1.49,-91,1
1582509529,2020-02-24 02:58,100.00,981.97,999.80,148,1.51,1.51,-92,1
1582509589,2020-02-24 02:59,100.00,981.98,999.81,148,1.52,1.52,-94,1
1582509649,2020-02-24 03:00,100.00,982.00,999.83,148,1.52,1.52,-92,1
1582509709,2020-02-24 03:01,100.00,982.06,999.89,148,1.55,1.55,-93,1
1582509769,2020-02-24 03:02,100.00,982.07,999.90,148,1.54,1.54,-92,1
1582509829,2020-02-24 03:03,100.00,982.11,999.95,148,1.55,1.55,-91,1
1582509890,2020-02-24 03:04,100.00,982.14,999.97,148,1.56,1.56,-92,1
1582509950,2020-02-24 03:05,100.00,982.15,999.99,148,1.55,1.55,-96,1
1582510010,2020-02-24 03:06,100.00,982.20,1000.03,148,1.56,1.56,-93,1
1582510070,2020-02-24 03:07,100.00,982.24,1000.07,148,1.56,1.56,-93,1
1582510130,2020-02-24 03:08,100.00,982.23,1000.06,148,1.58,1.58,-92,1
1582510190,2020-02-24 03:09,100.00,982.25,1000.08,148,1.59,1.59,-92,1
1582510250,2020-02-24 03:10,100.00,982.26,1000.09,148,1.59,1.59,-93,1
1582510310,2020-02-24 03:11,100.00,982.27,1000.10,148,1.59,1.59,-91,1
1582510371,2020-02-24 03:12,100.00,982.26,1000.09,148,1.61,1.61,-92,1
1582510431,2020-02-24 03:13,100.00,982.25,1000.08,148,1.61,1.61,-92,1
1582510491,2020-02-24 03:14,100.00,982.16,999.99,148,1.61,1.61,-92,1
1582510551,2020-02-24 03:15,100.00,982.25,1000.08,148,1.62,1.62,-92,1
1582510611,2020-02-24 03:16,100.00,982.25,1000.08,148,1.63,1.63,-92,1
1582510671,2020-02-24 03:17,100.00,982.30,1000.13,148,1.63,1.63,-95,1
1582510731,2020-02-24 03:18,100.00,982.30,1000.13,148,1.64,1.64,-92,1
1582510792,2020-02-24 03:19,100.00,982.28,1000.11,148,1.64,1.64,-91,1
1582510852,2020-02-24 03:20,100.00,982.32,1000.15,148,1.65,1.65,-92,1
1582510912,2020-02-24 03:21,100.00,982.34,1000.17,148,1.65,1.65,-92,1
1582510972,2020-02-24 03:22,100.00,982.37,1000.21,148,1.65,1.65,-93,1
1582511032,2020-02-24 03:23,100.00,982.43,1000.26,148,1.67,1.67,-93,1
1582511092,2020-02-24 03:24,100.00,982.41,1000.24,148,1.67,1.67,-93,1
1582511152,2020-02-24 03:25,100.00,982.42,1000.25,148,1.67,1.67,-91,1
1582511213,2020-02-24 03:26,100.00,982.48,1000.31,148,1.67,1.67,-91,1
1582511273,2020-02-24 03:27,100.00,982.48,1000.31,148,1.65,1.65,-93,1
1582511336,2020-02-24 03:28,100.00,982.53,1000.37,148,1.66,1.66,-91,1
1582511397,2020-02-24 03:29,100.00,982.53,1000.36,148,1.66,1.66,-91,1
1582511457,2020-02-24 03:30,100.00,982.52,1000.35,148,1.66,1.66,-91,1
1582511517,2020-02-24 03:31,100.00,982.56,1000.40,148,1.66,1.66,-93,1
1582511577,2020-02-24 03:32,100.00,982.62,1000.45,148,1.68,1.68,-93,1
1582511637,2020-02-24 03:33,100.00,982.62,1000.45,148,1.67,1.67,-92,1
1582511697,2020-02-24 03:34,100.00,982.62,1000.45,148,1.68,1.68,-91,1
1582511757,2020-02-24 03:35,100.00,982.65,1000.48,148,1.68,1.68,-92,1
1582511817,2020-02-24 03:36,100.00,982.70,1000.53,148,1.68,1.68,-91,1
1582511878,2020-02-24 03:37,100.00,982.69,1000.52,148,1.68,1.68,-93,1
1582511938,2020-02-24 03:38,100.00,982.72,1000.55,148,1.68,1.68,-91,1
1582511998,2020-02-24 03:39,100.00,982.68,1000.51,148,1.66,1.66,-91,1
1582512058,2020-02-24 03:40,100.00,982.73,1000.56,148,1.65,1.65,-91,1
1582512118,2020-02-24 03:41,100.00,982.75,1000.59,148,1.67,1.67,-93,1
1582512178,2020-02-24 03:42,100.00,982.83,1000.66,148,1.64,1.64,-93,1
1582512238,2020-02-24 03:43,100.00,982.85,1000.68,148,1.64,1.64,-91,1
1582512299,2020-02-24 03:44,100.00,982.88,1000.71,148,1.63,1.63,-92,1
1582512359,2020-02-24 03:45,100.00,982.86,1000.69,148,1.62,1.62,-94,1
1582512419,2020-02-24 03:46,100.00,982.88,1000.71,148,1.62,1.62,-92,1
1582512479,2020-02-24 03:47,100.00,982.90,1000.73,148,1.58,1.58,-92,1
1582512539,2020-02-24 03:48,100.00,982.90,1000.73,148,1.59,1.59,-94,1
1582512599,2020-02-24 03:49,100.00,982.92,1000.76,148,1.60,1.60,-91,1
1582512659,2020-02-24 03:50,100.00,982.97,1000.80,148,1.59,1.59,-91,1
1582512719,2020-02-24 03:51,100.00,983.02,1000.85,148,1.58,1.58,-91,1
1582512779,2020-02-24 03:52,100.00,983.03,1000.86,148,1.58,1.58,-92,1
1582512839,2020-02-24 03:53,100.00,983.04,1000.87,148,1.56,1.56,-93,1
1582512899,2020-02-24 03:54,100.00,983.07,1000.90,148,1.55,1.55,-92,1
1582512960,2020-02-24 03:56,100.00,983.06,1000.89,148,1.52,1.52,-94,1
1582513020,2020-02-24 03:57,100.00,983.07,1000.90,148,1.54,1.54,-94,1
1582513080,2020-02-24 03:58,100.00,983.12,1000.95,148,1.47,1.47,-92,1
1582513140,2020-02-24 03:59,100.00,983.07,1000.90,148,1.50,1.50,-91,1
1582513201,2020-02-24 04:00,100.00,983.12,1000.95,148,1.51,1.51,-94,1
1582513261,2020-02-24 04:01,100.00,983.13,1000.96,148,1.50,1.50,-94,1
1582513321,2020-02-24 04:02,100.00,983.18,1001.01,148,1.45,1.45,-92,1
1582513381,2020-02-24 04:03,100.00,983.19,1001.02,148,1.42,1.42,-92,1
1582513444,2020-02-24 04:04,100.00,983.21,1001.05,148,1.47,1.47,-91,1
1582513504,2020-02-24 04:05,100.00,983.22,1001.06,148,1.47,1.47,-92,1
1582513564,2020-02-24 04:06,100.00,983.26,1001.09,148,1.46,1.46,-93,1
1582513624,2020-02-24 04:07,100.00,983.25,1001.08,148,1.40,1.40,-92,1
1582513684,2020-02-24 04:08,100.00,983.29,1001.12,148,1.41,1.41,-93,1
1582513744,2020-02-24 04:09,100.00,983.27,1001.10,148,1.38,1.38,-92,1
1582513805,2020-02-24 04:10,100.00,983.27,1001.10,148,1.40,1.40,-92,1
1582513865,2020-02-24 04:11,100.00,983.29,1001.12,148,1.40,1.40,-92,1
1582513925,2020-02-24 04:12,100.00,983.22,1001.05,148,1.40,1.40,-93,1
1582513985,2020-02-24 04:13,100.00,983.35,1001.18,148,1.38,1.38,-91,1
1582514045,2020-02-24 04:14,100.00,983.35,1001.18,148,1.39,1.39,-92,1
1582514105,2020-02-24 04:15,100.00,983.41,1001.24,148,1.38,1.38,-93,1
1582514165,2020-02-24 04:16,100.00,983.37,1001.20,148,1.38,1.38,-92,1
1582514225,2020-02-24 04:17,100.00,983.40,1001.23,148,1.38,1.38,-94,1
1582514286,2020-02-24 04:18,100.00,983.42,1001.25,148,1.35,1.35,-93,1
1582514346,2020-02-24 04:19,100.00,983.44,1001.27,148,1.35,1.35,-94,1
1582514406,2020-02-24 04:20,100.00,983.43,1001.26,148,1.36,1.36,-93,1
1582514466,2020-02-24 04:21,100.00,983.47,1001.30,148,1.37,1.37,-92,1
1582514526,2020-02-24 04:22,100.00,983.47,1001.31,148,1.36,1.36,-91,1
1582514587,2020-02-24 04:23,100.00,983.51,1001.34,148,1.35,1.35,-93,1
1582514647,2020-02-24 04:24,100.00,983.52,1001.35,148,1.35,1.35,-92,1
1582514707,2020-02-24 04:25,100.00,983.52,1001.35,148,1.34,1.34,-94,1
1582514767,2020-02-24 04:26,100.00,983.60,1001.43,148,1.11,1.11,-93,1
1582514827,2020-02-24 04:27,100.00,983.55,1001.38,148,1.35,1.35,-93,1
1582514888,2020-02-24 04:28,100.00,983.60,1001.44,148,1.36,1.36,-94,1
1582514948,2020-02-24 04:29,100.00,983.61,1001.44,148,1.36,1.36,-93,1
1582515008,2020-02-24 04:30,100.00,983.66,1001.50,148,1.37,1.37,-92,1
1582515068,2020-02-24 04:31,100.00,983.68,1001.52,148,1.36,1.36,-92,1
1582515128,2020-02-24 04:32,100.00,983.70,1001.53,148,1.36,1.36,-92,1
1582515188,2020-02-24 04:33,100.00,983.73,1001.56,148,1.37,1.37,-93,1
1582515248,2020-02-24 04:34,100.00,983.70,1001.53,148,1.35,1.35,-90,1
1582515308,2020-02-24 04:35,100.00,983.74,1001.57,148,1.36,1.36,-93,1
1582515368,2020-02-24 04:36,100.00,983.78,1001.61,148,1.33,1.33,-92,1
1582515428,2020-02-24 04:37,100.00,983.82,1001.65,148,1.32,1.32,-92,1
1582515488,2020-02-24 04:38,100.00,983.77,1001.61,148,1.37,1.37,-92,1
1582515549,2020-02-24 04:39,100.00,983.79,1001.63,148,1.38,1.38,-93,1
1582515609,2020-02-24 04:40,100.00,983.82,1001.65,148,1.37,1.37,-92,1
1582515669,2020-02-24 04:41,100.00,983.84,1001.67,148,1.37,1.37,-95,1
1582515729,2020-02-24 04:42,100.00,983.88,1001.71,148,1.36,1.36,-92,1
1582515789,2020-02-24 04:43,100.00,983.93,1001.77,148,1.31,1.31,-94,1
1582515849,2020-02-24 04:44,100.00,983.94,1001.77,148,1.34,1.34,-93,1
1582515910,2020-02-24 04:45,100.00,983.97,1001.80,148,1.32,1.32,-91,1
1582515970,2020-02-24 04:46,100.00,984.00,1001.83,148,1.33,1.33,-93,1
1582516030,2020-02-24 04:47,100.00,984.09,1001.92,148,1.32,1.32,-94,1
1582516090,2020-02-24 04:48,100.00,984.01,1001.84,148,1.32,1.32,-92,1
1582516150,2020-02-24 04:49,100.00,984.09,1001.92,148,1.33,1.33,-94,1
1582516210,2020-02-24 04:50,100.00,984.12,1001.95,148,1.34,1.34,-91,1
1582516270,2020-02-24 04:51,100.00,984.17,1002.01,148,1.31,1.31,-91,1
1582516330,2020-02-24 04:52,100.00,984.18,1002.02,148,1.29,1.29,-93,1
1582516390,2020-02-24 04:53,100.00,984.10,1001.93,148,1.28,1.28,-92,1
1582516450,2020-02-24 04:54,100.00,984.21,1002.04,148,1.31,1.31,-93,1
1582516510,2020-02-24 04:55,100.00,984.15,1001.98,148,1.31,1.31,-92,1
1582516571,2020-02-24 04:56,100.00,984.18,1002.01,148,1.27,1.27,-92,1
1582516631,2020-02-24 04:57,100.00,984.21,1002.04,148,1.28,1.28,-91,1
1582516691,2020-02-24 04:58,100.00,984.21,1002.05,148,1.30,1.30,-94,1
1582516751,2020-02-24 04:59,100.00,984.29,1002.12,148,1.30,1.30,-92,1
1582516811,2020-02-24 05:00,100.00,984.28,1002.11,148,1.26,1.26,-92,1
1582516871,2020-02-24 05:01,100.00,984.30,1002.13,148,1.25,1.25,-91,1
1582516931,2020-02-24 05:02,100.00,984.35,1002.18,148,1.26,1.26,-93,1
1582516994,2020-02-24 05:03,100.00,984.40,1002.23,148,1.26,1.26,-94,1
1582517054,2020-02-24 05:04,100.00,984.38,1002.21,148,1.24,1.24,-92,1
1582517114,2020-02-24 05:05,100.00,984.42,1002.26,148,1.24,1.24,-92,1
1582517174,2020-02-24 05:06,100.00,984.48,1002.31,148,1.23,1.23,-93,1
1582517234,2020-02-24 05:07,100.00,984.44,1002.27,148,1.24,1.24,-95,1
1582517294,2020-02-24 05:08,100.00,984.45,1002.28,148,1.24,1.24,-93,1
1582517355,2020-02-24 05:09,100.00,984.46,1002.29,148,1.22,1.22,-92,1
1582517415,2020-02-24 05:10,100.00,984.44,1002.27,148,1.21,1.21,-92,1
1582517475,2020-02-24 05:11,100.00,984.51,1002.34,148,1.21,1.21,-91,1
1582517535,2020-02-24 05:12,100.00,984.50,1002.34,148,1.17,1.17,-91,1
1582517598,2020-02-24 05:13,100.00,984.57,1002.41,148,1.19,1.19,-92,1
1582517658,2020-02-24 05:14,100.00,984.64,1002.47,148,1.19,1.19,-93,1
1582517721,2020-02-24 05:15,100.00,984.68,1002.51,148,1.18,1.18,-92,1
1582517781,2020-02-24 05:16,100.00,984.69,1002.52,148,1.17,1.17,-93,1
1582517841,2020-02-24 05:17,100.00,984.71,1002.54,148,1.16,1.16,-94,1
1582517902,2020-02-24 05:18,100.00,984.36,1002.19,148,1.16,1.16,-93,1
1582518028,2020-02-24 05:20,100.00,984.72,1002.55,148,1.14,1.14,-93,1
1582518088,2020-02-24 05:21,100.00,984.74,1002.57,148,1.15,1.15,-93,1
1582518149,2020-02-24 05:22,100.00,984.72,1002.56,148,1.15,1.15,-94,1
1582518209,2020-02-24 05:23,100.00,984.75,1002.58,148,1.12,1.12,-93,1
1582518269,2020-02-24 05:24,100.00,984.67,1002.51,148,1.13,1.13,-92,1
1582518329,2020-02-24 05:25,100.00,984.83,1002.66,148,1.11,1.11,-94,1
1582518390,2020-02-24 05:26,100.00,984.81,1002.65,148,1.08,1.08,-92,1
1582518450,2020-02-24 05:27,100.00,984.83,1002.66,148,1.12,1.12,-90,1
1582518510,2020-02-24 05:28,100.00,984.83,1002.67,148,1.13,1.13,-92,1
1582518570,2020-02-24 05:29,100.00,984.91,1002.74,148,1.14,1.14,-91,1
1582518630,2020-02-24 05:30,100.00,984.87,1002.70,148,1.11,1.11,-93,1
1582518690,2020-02-24 05:31,100.00,984.89,1002.72,148,1.12,1.12,-91,1
1582518750,2020-02-24 05:32,100.00,984.90,1002.73,148,1.11,1.11,-91,1
1582518810,2020-02-24 05:33,100.00,984.94,1002.77,148,1.12,1.12,-93,1
1582518870,2020-02-24 05:34,100.00,984.95,1002.78,148,1.13,1.13,-90,1
1582518930,2020-02-24 05:35,100.00,985.02,1002.86,148,1.11,1.11,-93,1
1582518993,2020-02-24 05:36,100.00,985.00,1002.83,148,1.11,1.11,-93,1
1582519053,2020-02-24 05:37,100.00,985.06,1002.89,148,1.12,1.12,-93,1
1582519114,2020-02-24 05:38,100.00,985.02,1002.85,148,1.13,1.13,-93,1
1582519174,2020-02-24 05:39,100.00,985.06,1002.89,148,1.11,1.11,-92,1
1582519234,2020-02-24 05:40,100.00,985.14,1002.97,148,1.14,1.14,-92,1
1582519294,2020-02-24 05:41,100.00,985.12,1002.95,148,1.12,1.12,-94,1
1582519354,2020-02-24 05:42,100.00,985.15,1002.98,148,1.13,1.13,-93,1
1582519414,2020-02-24 05:43,100.00,985.16,1002.99,148,1.13,1.13,-95,1
1582519474,2020-02-24 05:44,100.00,985.19,1003.02,148,1.13,1.13,-91,1
1582519534,2020-02-24 05:45,100.00,985.23,1003.06,148,1.14,1.14,-92,1
1582519594,2020-02-24 05:46,100.00,985.25,1003.08,148,1.15,1.15,-91,1
1582519654,2020-02-24 05:47,100.00,985.21,1003.04,148,1.15,1.15,-93,1
1582519715,2020-02-24 05:48,100.00,985.31,1003.15,148,1.15,1.15,-92,1
1582519778,2020-02-24 05:49,100.00,985.23,1003.06,148,1.15,1.15,-92,1
1582519838,2020-02-24 05:50,100.00,985.38,1003.21,148,1.16,1.16,-93,1
1582519898,2020-02-24 05:51,100.00,985.37,1003.20,148,1.17,1.17,-93,1
1582519958,2020-02-24 05:52,100.00,985.41,1003.24,148,1.15,1.15,-93,1
1582520018,2020-02-24 05:53,100.00,985.41,1003.24,148,1.15,1.15,-93,1
1582520078,2020-02-24 05:54,100.00,985.38,1003.21,148,1.15,1.15,-92,1
1582520138,2020-02-24 05:55,100.00,985.36,1003.19,148,1.16,1.16,-93,1
1582520262,2020-02-24 05:57,100.00,985.42,1003.25,148,1.18,1.18,-95,1
1582520325,2020-02-24 05:58,100.00,985.47,1003.30,148,1.15,1.15,-90,1
1582520385,2020-02-24 05:59,100.00,985.49,1003.32,148,1.15,1.15,-92,1
1582520445,2020-02-24 06:00,100.00,985.57,1003.40,148,1.15,1.15,-93,1
1582520505,2020-02-24 06:01,100.00,985.59,1003.42,148,1.16,1.16,-94,1
1582520565,2020-02-24 06:02,100.00,985.64,1003.47,148,1.17,1.17,-92,1
1582520625,2020-02-24 06:03,100.00,985.67,1003.50,148,1.15,1.15,-90,1
1582520685,2020-02-24 06:04,100.00,985.68,1003.51,148,1.15,1.15,-93,1
1582520745,2020-02-24 06:05,100.00,985.70,1003.54,148,1.16,1.16,-94,1
1582520805,2020-02-24 06:06,100.00,985.79,1003.62,148,1.16,1.16,-92,1
1582520865,2020-02-24 06:07,100.00,985.72,1003.55,148,1.16,1.16,-94,1
1582520925,2020-02-24 06:08,100.00,985.82,1003.65,148,1.14,1.14,-94,1
1582520985,2020-02-24 06:09,100.00,985.83,1003.66,148,1.17,1.17,-92,1
1582521046,2020-02-24 06:10,100.00,985.85,1003.69,148,1.17,1.17,-93,1
1582521106,2020-02-24 06:11,100.00,985.91,1003.74,148,1.17,1.17,-94,1
1582521166,2020-02-24 06:12,100.00,985.93,1003.76,148,1.15,1.15,-92,1
1582521226,2020-02-24 06:13,100.00,986.02,1003.85,148,1.15,1.15,-93,1
1582521286,2020-02-24 06:14,100.00,986.00,1003.84,148,1.19,1.19,-92,1
1582521346,2020-02-24 06:15,100.00,986.05,1003.88,148,1.19,1.19,-92,1
1582521406,2020-02-24 06:16,100.00,986.06,1003.89,148,1.21,1.21,-93,1
1582521466,2020-02-24 06:17,100.00,986.09,1003.92,148,1.20,1.20,-94,1
1582521526,2020-02-24 06:18,100.00,986.09,1003.92,148,1.21,1.21,-93,1
1582521587,2020-02-24 06:19,100.00,986.11,1003.94,148,1.22,1.22,-92,1
1582521647,2020-02-24 06:20,100.00,986.09,1003.92,148,1.22,1.22,-93,1
1582521707,2020-02-24 06:21,100.00,986.20,1004.03,148,1.23,1.23,-93,1
1582521767,2020-02-24 06:22,100.00,986.21,1004.04,148,1.23,1.23,-93,1
1582521827,2020-02-24 06:23,100.00,986.26,1004.09,148,1.23,1.23,-93,1
1582521887,2020-02-24 06:24,100.00,986.23,1004.06,148,1.22,1.22,-91,1
1582521947,2020-02-24 06:25,100.00,986.32,1004.16,148,1.24,1.24,-92,1
1582522007,2020-02-24 06:26,100.00,986.30,1004.13,148,1.23,1.23,-93,1
1582522067,2020-02-24 06:27,100.00,986.32,1004.15,148,1.24,1.24,-93,1
1582522127,2020-02-24 06:28,100.00,986.30,1004.13,148,1.24,1.24,-92,1
1582522187,2020-02-24 06:29,100.00,986.37,1004.20,148,1.24,1.24,-93,1
1582522248,2020-02-24 06:30,100.00,986.36,1004.19,148,1.25,1.25,-93,1
1582522310,2020-02-24 06:31,100.00,986.41,1004.25,148,1.26,1.26,-93,1
1582522370,2020-02-24 06:32,100.00,986.45,1004.28,148,1.25,1.25,-93,1
1582522430,2020-02-24 06:33,100.00,986.49,1004.32,148,1.15,1.15,-94,1
1582522490,2020-02-24 06:34,100.00,986.54,1004.38,148,1.28,1.28,-92,1
1582522614,2020-02-24 06:36,100.00,986.63,1004.46,148,1.29,1.29,-93,1
1582522674,2020-02-24 06:37,100.00,986.57,1004.40,148,1.31,1.31,-95,1
1582522734,2020-02-24 06:38,100.00,986.65,1004.49,148,1.31,1.31,-92,1
1582522794,2020-02-24 06:39,100.00,986.69,1004.52,148,1.31,1.31,-94,1
1582522854,2020-02-24 06:40,100.00,986.70,1004.53,148,1.33,1.33,-95,1
1582522914,2020-02-24 06:41,100.00,986.71,1004.54,148,1.34,1.34,-92,1
1582522974,2020-02-24 06:42,100.00,986.68,1004.51,148,1.36,1.36,-93,1
1582523035,2020-02-24 06:43,100.00,986.69,1004.52,148,1.37,1.37,-96,1
1582523096,2020-02-24 06:44,100.00,986.73,1004.56,148,1.37,1.37,-94,1
1582523156,2020-02-24 06:45,100.00,986.66,1004.49,148,1.36,1.36,-94,1
1582523216,2020-02-24 06:46,100.00,986.73,1004.56,148,1.38,1.38,-91,1
1582523277,2020-02-24 06:47,100.00,986.78,1004.61,148,1.35,1.35,-92,1
1582523337,2020-02-24 06:48,100.00,986.83,1004.66,148,1.38,1.38,-92,1
1582523397,2020-02-24 06:49,100.00,986.80,1004.64,148,1.39,1.39,-94,1
1582523457,2020-02-24 06:50,100.00,986.88,1004.71,148,1.39,1.39,-93,1
1582523518,2020-02-24 06:51,100.00,986.91,1004.74,148,1.41,1.41,-93,1
1582523578,2020-02-24 06:52,100.00,986.89,1004.72,148,1.39,1.39,-90,1
1582523638,2020-02-24 06:53,100.00,986.94,1004.77,148,1.41,1.41,-92,1
1582523698,2020-02-24 06:54,100.00,986.91,1004.74,148,1.42,1.42,-93,1
1582523758,2020-02-24 06:55,100.00,986.93,1004.76,148,1.43,1.43,-91,1
1582523818,2020-02-24 06:56,100.00,986.97,1004.80,148,1.43,1.43,-92,1
1582523878,2020-02-24 06:57,100.00,987.08,1004.91,148,1.44,1.44,-92,1
1582523939,2020-02-24 06:58,100.00,987.11,1004.94,148,1.46,1.46,-91,1
1582523999,2020-02-24 06:59,100.00,987.12,1004.95,148,1.46,1.46,-93,1
1582524059,2020-02-24 07:00,100.00,987.12,1004.95,148,1.47,1.47,-93,1
1582524119,2020-02-24 07:01,100.00,987.26,1005.09,148,1.47,1.47,-91,1
1582524179,2020-02-24 07:02,100.00,987.17,1005.00,148,1.47,1.47,-92,1
1582524239,2020-02-24 07:03,100.00,987.17,1005.00,148,1.49,1.49,-92,1
1582524299,2020-02-24 07:04,100.00,987.17,1005.00,148,1.50,1.50,-92,1
1582524360,2020-02-24 07:06,100.00,987.17,1005.00,148,1.51,1.51,-92,1
1582524420,2020-02-24 07:07,100.00,986.69,1004.52,148,1.50,1.50,-93,1
1582524480,2020-02-24 07:08,100.00,987.19,1005.02,148,1.52,1.52,-94,1
1582524543,2020-02-24 07:09,100.00,987.25,1005.08,148,1.52,1.52,-93,1
1582524603,2020-02-24 07:10,100.00,987.28,1005.11,148,1.54,1.54,-93,1
1582524663,2020-02-24 07:11,100.00,987.21,1005.04,148,1.55,1.55,-92,1
1582524723,2020-02-24 07:12,100.00,987.23,1005.06,148,1.55,1.55,-93,1
1582524783,2020-02-24 07:13,100.00,987.25,1005.08,148,1.57,1.57,-92,1
1582524843,2020-02-24 07:14,100.00,987.25,1005.08,148,1.58,1.58,-94,1
1582524904,2020-02-24 07:15,100.00,987.28,1005.11,148,1.58,1.58,-93,1
1582524964,2020-02-24 07:16,100.00,987.26,1005.09,148,1.58,1.58,-91,1
1582525024,2020-02-24 07:17,100.00,987.33,1005.16,148,1.58,1.58,-91,1
1582525084,2020-02-24 07:18,100.00,987.32,1005.15,148,1.59,1.59,-93,1
1582525144,2020-02-24 07:19,100.00,987.34,1005.17,148,1.60,1.60,-93,1
1582525204,2020-02-24 07:20,100.00,987.30,1005.13,148,1.55,1.55,-93,1
1582525264,2020-02-24 07:21,100.00,987.34,1005.18,148,1.62,1.62,-92,1
1582525325,2020-02-24 07:22,100.00,987.38,1005.21,148,1.62,1.62,-90,1
1582525385,2020-02-24 07:23,100.00,987.41,1005.24,148,1.62,1.62,-92,1
1582525445,2020-02-24 07:24,100.00,987.29,1005.12,148,1.62,1.62,-92,1
1582525505,2020-02-24 07:25,100.00,987.39,1005.22,148,1.63,1.63,-91,1
1582525565,2020-02-24 07:26,100.00,987.46,1005.30,148,1.66,1.66,-91,1
1582525625,2020-02-24 07:27,100.00,987.46,1005.29,148,1.64,1.64,-92,1
1582525685,2020-02-24 07:28,100.00,987.48,1005.31,148,1.66,1.66,-92,1
1582525746,2020-02-24 07:29,100.00,987.51,1005.34,148,1.65,1.65,-95,1
1582525806,2020-02-24 07:30,100.00,987.54,1005.37,148,1.66,1.66,-92,1
1582525866,2020-02-24 07:31,100.00,987.60,1005.43,148,1.67,1.67,-91,1
1582525926,2020-02-24 07:32,100.00,987.60,1005.43,148,1.66,1.66,-91,1
1582525986,2020-02-24 07:33,100.00,987.68,1005.51,148,1.65,1.65,-93,1
1582526109,2020-02-24 07:35,100.00,987.73,1005.56,148,1.65,1.65,-94,1
1582526169,2020-02-24 07:36,100.00,987.61,1005.44,148,1.67,1.67,-94,1
1582526230,2020-02-24 07:37,100.00,987.74,1005.57,148,1.67,1.67,-94,1
1582526290,2020-02-24 07:38,100.00,987.72,1005.55,148,1.64,1.64,-95,1
1582526350,2020-02-24 07:39,100.00,987.79,1005.62,148,1.66,1.66,-93,1
1582526410,2020-02-24 07:40,100.00,987.77,1005.60,148,1.67,1.67,-92,1
1582526533,2020-02-24 07:42,100.00,987.79,1005.62,148,1.66,1.66,-94,1
1582526593,2020-02-24 07:43,100.00,987.84,1005.67,148,1.68,1.68,-94,1
1582526654,2020-02-24 07:44,100.00,987.84,1005.67,148,1.67,1.67,-92,1
1582526717,2020-02-24 07:45,100.00,987.83,1005.67,148,1.69,1.69,-92,1
1582526780,2020-02-24 07:46,100.00,987.88,1005.71,148,1.70,1.70,-95,1
1582526840,2020-02-24 07:47,100.00,987.82,1005.65,148,1.71,1.71,-92,1
1582526900,2020-02-24 07:48,100.00,987.88,1005.71,148,1.69,1.69,-92,1
1582526960,2020-02-24 07:49,100.00,987.85,1005.68,148,1.70,1.70,-93,1
1582527020,2020-02-24 07:50,100.00,987.88,1005.71,148,1.73,1.73,-95,1
1582527080,2020-02-24 07:51,100.00,987.93,1005.76,148,1.75,1.75,-94,1
1582527140,2020-02-24 07:52,100.00,987.99,1005.82,148,1.75,1.75,-94,1
1582527203,2020-02-24 07:53,100.00,987.99,1005.82,148,1.78,1.78,-92,1
1582527263,2020-02-24 07:54,100.00,987.99,1005.82,148,1.79,1.79,-92,1
1582527387,2020-02-24 07:56,100.00,987.94,1005.77,148,1.82,1.82,-93,1
1582527447,2020-02-24 07:57,100.00,987.98,1005.81,148,1.82,1.82,-92,1
1582527510,2020-02-24 07:58,100.00,987.99,1005.82,148,1.80,1.80,-93,1
1582527570,2020-02-24 07:59,100.00,988.01,1005.84,148,1.84,1.84,-94,1
1582527630,2020-02-24 08:00,100.00,988.03,1005.86,148,1.85,1.85,-94,1
1582527690,2020-02-24 08:01,100.00,987.91,1005.74,148,1.89,1.89,-94,1
1582527750,2020-02-24 08:02,100.00,987.99,1005.82,148,1.91,1.91,-93,1
1582527810,2020-02-24 08:03,100.00,988.05,1005.88,148,1.91,1.91,-92,1
1582527873,2020-02-24 08:04,100.00,988.03,1005.86,148,1.65,1.65,-94,1
1582527933,2020-02-24 08:05,100.00,988.05,1005.88,148,1.92,1.92,-92,1
1582527997,2020-02-24 08:06,100.00,988.05,1005.88,148,1.92,1.92,-94,1
1582528057,2020-02-24 08:07,100.00,988.10,1005.93,148,1.96,1.96,-92,1
1582528183,2020-02-24 08:09,100.00,988.11,1005.94,148,1.93,1.93,-94,1
1582528246,2020-02-24 08:10,100.00,988.25,1006.08,148,1.95,1.95,-92,1
1582528306,2020-02-24 08:11,100.00,988.22,1006.05,148,1.98,1.98,-93,1
1582528366,2020-02-24 08:12,100.00,988.22,1006.05,148,2.00,2.00,-93,1
1582528429,2020-02-24 08:13,100.00,988.27,1006.10,148,2.01,2.01,-92,1
1582528489,2020-02-24 08:14,100.00,988.30,1006.13,148,2.03,2.03,-93,1
1582528549,2020-02-24 08:15,100.00,988.40,1006.23,148,2.03,2.03,-92,1
1582528609,2020-02-24 08:16,100.00,988.45,1006.28,148,2.02,2.02,-93,1
1582528670,2020-02-24 08:17,100.00,988.44,1006.27,148,2.06,2.06,-91,1
1582528730,2020-02-24 08:18,100.00,988.40,1006.23,148,2.07,2.07,-94,1
1582528790,2020-02-24 08:19,100.00,988.50,1006.34,148,2.10,2.10,-94,1
1582528850,2020-02-24 08:20,100.00,987.84,1005.67,148,2.12,2.12,-92,1
1582528911,2020-02-24 08:21,100.00,988.49,1006.33,148,2.13,2.13,-92,1
1582528971,2020-02-24 08:22,100.00,988.48,1006.31,148,2.04,2.04,-94,1
1582529097,2020-02-24 08:24,100.00,988.49,1006.32,148,2.17,2.17,-91,1
1582529160,2020-02-24 08:26,100.00,988.47,1006.30,148,2.18,2.18,-93,1
1582529220,2020-02-24 08:27,100.00,988.53,1006.36,148,2.17,2.17,-91,1
1582529280,2020-02-24 08:28,100.00,988.60,1006.44,148,2.17,2.17,-91,1
1582529340,2020-02-24 08:29,100.00,988.51,1006.34,148,2.20,2.20,-92,1
1582529400,2020-02-24 08:30,100.00,988.56,1006.39,148,2.21,2.21,-93,1
1582529464,2020-02-24 08:31,100.00,988.65,1006.48,148,2.21,2.21,-91,1
1582529524,2020-02-24 08:32,100.00,988.61,1006.44,148,2.23,2.23,-93,1
1582529710,2020-02-24 08:35,100.00,988.62,1006.45,148,2.27,2.27,-92,1
1582529770,2020-02-24 08:36,100.00,988.73,1006.56,148,2.27,2.27,-95,1
1582529959,2020-02-24 08:39,100.00,988.75,1006.58,148,2.30,2.30,-94,1
1582530019,2020-02-24 08:40,100.00,988.79,1006.62,148,2.31,2.31,-92,1
1582530143,2020-02-24 08:42,100.00,988.78,1006.62,148,2.33,2.33,-94,1
1582530330,2020-02-24 08:45,100.00,988.80,1006.63,148,2.32,2.32,-92,1
1582530517,2020-02-24 08:48,100.00,988.87,1006.70,148,2.41,2.41,-92,1
1582530577,2020-02-24 08:49,100.00,988.83,1006.66,148,2.42,2.42,-92,1
1582530637,2020-02-24 08:50,100.00,988.83,1006.66,148,2.45,2.45,-92,1
1582530697,2020-02-24 08:51,100.00,989.00,1006.83,148,2.47,2.47,-93,1
1582530758,2020-02-24 08:52,100.00,989.04,1006.87,148,2.48,2.48,-93,1
1582530818,2020-02-24 08:53,100.00,989.01,1006.84,148,2.51,2.51,-93,1
1582530941,2020-02-24 08:55,100.00,989.09,1006.92,148,2.63,2.63,-94,1
1582531001,2020-02-24 08:56,100.00,989.06,1006.89,148,2.67,2.67,-92,1
1582531061,2020-02-24 08:57,100.00,989.09,1006.92,148,2.71,2.71,-92,1
1582531121,2020-02-24 08:58,100.00,989.12,1006.95,148,2.54,2.54,-93,1
1582531182,2020-02-24 08:59,100.00,989.18,1007.01,148,2.76,2.76,-94,1
1582531248,2020-02-24 09:00,100.00,989.29,1007.12,148,2.40,2.40,-92,1
1582531308,2020-02-24 09:01,100.00,989.24,1007.07,148,2.78,2.78,-92,1
1582531368,2020-02-24 09:02,100.00,989.19,1007.02,148,2.82,2.82,-92,1
1582531491,2020-02-24 09:04,100.00,989.35,1007.19,148,2.91,2.91,-92,1
1582531552,2020-02-24 09:05,100.00,989.35,1007.18,148,2.96,2.96,-94,1
1582531614,2020-02-24 09:06,100.00,989.39,1007.22,148,2.97,2.97,-94,1
1582531674,2020-02-24 09:07,100.00,989.28,1007.11,148,2.98,2.98,-93,1
1582531734,2020-02-24 09:08,100.00,989.37,1007.20,148,3.00,3.00,-92,1
1582531797,2020-02-24 09:09,100.00,989.42,1007.25,148,3.02,3.02,-92,1
1582531857,2020-02-24 09:10,100.00,989.45,1007.28,148,3.01,3.01,-94,1
1582531917,2020-02-24 09:11,100.00,989.40,1007.23,148,3.07,3.07,-93,1
1582531977,2020-02-24 09:12,100.00,989.40,1007.23,148,3.13,3.13,-90,1
1582532041,2020-02-24 09:14,100.00,989.44,1007.27,148,3.12,3.12,-92,1
1582532101,2020-02-24 09:15,100.00,989.49,1007.32,148,3.14,3.14,-92,1
1582532161,2020-02-24 09:16,100.00,989.50,1007.33,148,3.18,3.18,-93,1
1582532221,2020-02-24 09:17,100.00,989.46,1007.29,148,3.24,3.24,-93,1
1582532282,2020-02-24 09:18,100.00,989.57,1007.40,148,3.23,3.23,-93,1
1582532342,2020-02-24 09:19,100.00,989.49,1007.32,148,3.27,3.27,-93,1
1582532405,2020-02-24 09:20,100.00,989.55,1007.38,148,3.31,3.31,-94,1
1582532465,2020-02-24 09:21,100.00,989.54,1007.37,148,3.34,3.34,-91,1
1582532526,2020-02-24 09:22,100.00,989.51,1007.34,148,3.34,3.34,-93,1
1582532589,2020-02-24 09:23,100.00,989.56,1007.39,148,3.39,3.39,-93,1
1582532712,2020-02-24 09:25,100.00,989.59,1007.42,148,3.57,3.57,-92,1
1582532772,2020-02-24 09:26,100.00,989.58,1007.42,148,3.62,3.62,-93,1
1582532835,2020-02-24 09:27,100.00,989.48,1007.32,148,3.75,3.75,-95,1
1582532958,2020-02-24 09:29,100.00,989.54,1007.37,148,3.73,3.73,-92,1
1582533018,2020-02-24 09:30,100.00,989.55,1007.38,148,3.77,3.77,-93,1
1582533079,2020-02-24 09:31,100.00,989.57,1007.40,148,3.82,3.82,-94,1
1582533139,2020-02-24 09:32,100.00,989.60,1007.43,148,3.85,3.85,-93,1
1582533199,2020-02-24 09:33,100.00,989.53,1007.36,148,3.94,3.94,-92,1
1582533262,2020-02-24 09:34,100.00,989.53,1007.37,148,3.94,3.94,-95,1
1582533322,2020-02-24 09:35,100.00,989.53,1007.37,148,4.01,4.01,-90,1
1582533382,2020-02-24 09:36,100.00,989.56,1007.39,148,4.05,4.05,-93,1
1582533445,2020-02-24 09:37,100.00,989.51,1007.34,148,4.11,4.11,-92,1
1582533505,2020-02-24 09:38,100.00,989.59,1007.42,148,4.12,4.12,-92,1
1582533565,2020-02-24 09:39,100.00,989.53,1007.36,148,4.16,4.16,-92,1
1582533688,2020-02-24 09:41,100.00,989.44,1007.27,148,4.32,4.32,-90,1
1582533748,2020-02-24 09:42,100.00,989.48,1007.31,148,4.37,4.37,-92,1
1582533811,2020-02-24 09:43,100.00,989.59,1007.42,148,4.40,4.40,-92,1
1582534070,2020-02-24 09:47,100.00,989.74,1007.57,148,4.62,4.62,-91,1
1582534124,2020-02-24 09:48,100.00,989.70,1007.53,148,4.73,4.73,-93,1
1582534187,2020-02-24 09:49,100.00,989.79,1007.62,148,4.73,4.73,-93,1
1582534247,2020-02-24 09:50,100.00,989.78,1007.61,148,4.78,4.78,-91,1
1582534307,2020-02-24 09:51,100.00,989.72,1007.56,148,4.80,4.80,-92,1
1582534367,2020-02-24 09:52,100.00,989.74,1007.57,148,4.89,4.89,-94,1
1582534430,2020-02-24 09:53,100.00,989.80,1007.63,148,4.90,4.90,-93,1
1582534493,2020-02-24 09:54,100.00,989.81,1007.64,148,5.04,5.04,-92,1
1582534556,2020-02-24 09:55,100.00,989.78,1007.61,148,5.08,5.08,-92,1
1582534616,2020-02-24 09:56,100.00,989.74,1007.57,148,5.09,5.09,-93,1
1582534676,2020-02-24 09:57,100.00,989.70,1007.53,148,5.22,5.22,-93,1
1582534736,2020-02-24 09:58,100.00,989.78,1007.61,148,5.33,5.33,-93,1
1582534797,2020-02-24 09:59,99.15,989.81,1007.64,148,5.14,5.02,-93,1
1582534920,2020-02-24 10:02,100.00,989.84,1007.67,148,5.26,5.26,-92,1
1582534980,2020-02-24 10:03,100.00,989.86,1007.70,148,5.19,5.19,-93,1
1582535040,2020-02-24 10:04,100.00,989.88,1007.71,148,5.22,5.22,-91,1
1582535100,2020-02-24 10:05,98.67,989.90,1007.73,148,5.18,4.99,-93,1
1582535160,2020-02-24 10:06,99.65,989.92,1007.75,148,5.16,5.11,-93,1
1582535221,2020-02-24 10:07,100.00,989.89,1007.72,148,5.15,5.15,-93,1
1582535281,2020-02-24 10:08,99.72,989.91,1007.74,148,5.15,5.11,-92,1
1582535341,2020-02-24 10:09,100.00,989.97,1007.81,148,5.22,5.22,-91,1
1582535402,2020-02-24 10:10,99.46,989.89,1007.72,148,5.27,5.19,-92,1
1582535462,2020-02-24 10:11,99.30,989.96,1007.79,148,5.24,5.14,-93,1
1582535522,2020-02-24 10:12,99.93,989.93,1007.76,148,5.36,5.35,-91,1
1582535585,2020-02-24 10:13,98.19,989.81,1007.64,148,5.49,5.23,-92,1
1582535654,2020-02-24 10:14,93.80,989.94,1007.77,148,5.75,4.83,-93,1
1582535771,2020-02-24 10:16,95.09,989.86,1007.69,148,5.71,4.99,-91,1
1582535834,2020-02-24 10:17,92.71,989.93,1007.76,148,6.06,4.97,-94,1
1582535894,2020-02-24 10:18,91.60,989.84,1007.67,148,6.13,4.87,-92,1
1582536080,2020-02-24 10:21,85.76,990.04,1007.87,148,6.39,4.19,-91,1
1582536141,2020-02-24 10:22,89.10,989.95,1007.79,148,6.70,5.04,-92,1
1582536201,2020-02-24 10:23,88.80,989.89,1007.72,148,6.77,5.06,-93,1
1582536524,2020-02-24 10:28,81.95,990.09,1007.92,148,7.18,4.31,-93,1
1582536641,2020-02-24 10:30,80.71,990.12,1007.95,148,7.43,4.34,-91,1
1582536701,2020-02-24 10:31,81.21,990.17,1008.01,148,7.24,4.24,-92,1
1582536765,2020-02-24 10:32,82.21,990.29,1008.12,148,7.11,4.29,-93,1
1582536825,2020-02-24 10:33,80.89,990.31,1008.15,148,7.07,4.02,-91,1
1582536948,2020-02-24 10:35,82.51,990.23,1008.06,148,6.96,4.19,-94,1
1582537008,2020-02-24 10:36,85.55,990.28,1008.11,148,7.06,4.81,-92,1
1582537198,2020-02-24 10:39,77.87,990.33,1008.16,148,7.41,3.81,-94,1
1582537261,2020-02-24 10:41,79.66,990.17,1008.01,148,7.32,4.04,-93,1
1582537384,2020-02-24 10:43,77.47,990.18,1008.01,148,7.16,3.49,-93,1
1582537444,2020-02-24 10:44,75.14,990.21,1008.04,148,7.32,3.21,-92,1
1582537571,2020-02-24 10:46,74.06,990.13,1007.97,148,7.67,3.35,-93,1
1582537694,2020-02-24 10:48,74.22,990.30,1008.13,148,7.67,3.38,-93,1
1582537757,2020-02-24 10:49,73.50,990.28,1008.11,148,7.75,3.32,-92,1
1582537882,2020-02-24 10:51,67.40,990.46,1008.29,148,7.78,2.13,-93,1
1582537942,2020-02-24 10:52,66.12,990.22,1008.06,148,7.79,1.87,-93,1
1582538005,2020-02-24 10:53,69.04,990.32,1008.15,148,7.84,2.52,-92,1
1582538068,2020-02-24 10:54,64.38,990.38,1008.21,148,8.18,1.87,-91,1
1582538129,2020-02-24 10:55,63.97,990.42,1008.26,148,8.35,1.94,-93,1
1582538189,2020-02-24 10:56,62.60,990.59,1008.42,148,8.20,1.49,-93,1
1582538249,2020-02-24 10:57,61.91,990.30,1008.13,148,8.43,1.56,-91,1
1582538372,2020-02-24 10:59,64.72,990.58,1008.41,148,8.10,1.86,-94,1
1582538432,2020-02-24 11:00,65.46,990.51,1008.34,148,7.91,1.84,-92,1
1582538555,2020-02-24 11:02,65.05,990.61,1008.44,148,7.86,1.71,-93,1
1582538615,2020-02-24 11:03,65.61,990.54,1008.37,148,7.81,1.78,-92,1
1582538675,2020-02-24 11:04,63.87,990.58,1008.41,148,7.95,1.54,-93,1
1582538735,2020-02-24 11:05,63.93,990.45,1008.28,148,8.27,1.85,-91,1
1582538859,2020-02-24 11:07,64.33,990.49,1008.32,148,8.57,2.23,-93,1
1582538919,2020-02-24 11:08,62.93,990.60,1008.43,148,8.51,1.86,-92,1
1582538982,2020-02-24 11:09,62.32,990.69,1008.52,148,8.90,2.09,-92,1
1582539043,2020-02-24 11:10,57.14,990.51,1008.34,148,9.44,1.39,-93,1
1582539106,2020-02-24 11:11,54.65,990.60,1008.43,148,9.27,0.61,-93,1
1582539167,2020-02-24 11:12,56.96,990.59,1008.42,148,9.16,1.08,-92,1
1582539230,2020-02-24 11:13,57.55,990.69,1008.52,148,9.04,1.11,-91,1
1582539290,2020-02-24 11:14,56.97,990.74,1008.57,148,8.88,0.82,-91,1
1582539353,2020-02-24 11:15,57.66,990.67,1008.51,148,9.09,1.19,-92,1
1582539540,2020-02-24 11:19,58.91,990.80,1008.63,148,8.87,1.28,-91,1
1582539604,2020-02-24 11:20,58.96,990.87,1008.70,148,8.79,1.22,-93,1
1582539664,2020-02-24 11:21,59.47,990.84,1008.67,148,8.70,1.25,-93,1
1582539787,2020-02-24 11:23,59.53,990.82,1008.65,148,8.66,1.23,-92,1
1582539848,2020-02-24 11:24,58.32,990.82,1008.65,148,8.87,1.14,-93,1
1582539909,2020-02-24 11:25,57.91,990.79,1008.62,148,9.58,1.71,-93,1
1582539972,2020-02-24 11:26,56.88,990.79,1008.62,148,9.77,1.64,-92,1
1582540033,2020-02-24 11:27,53.97,990.89,1008.72,148,9.94,1.06,-92,1
1582540093,2020-02-24 11:28,55.94,990.69,1008.52,148,10.09,1.70,-92,1
1582540156,2020-02-24 11:29,55.45,990.60,1008.43,148,10.02,1.52,-93,1
1582540216,2020-02-24 11:30,53.48,990.67,1008.50,148,10.04,1.03,-93,1
1582540280,2020-02-24 11:31,52.60,990.77,1008.60,148,9.88,0.65,-92,1
1582540350,2020-02-24 11:32,53.55,990.88,1008.71,148,9.73,0.76,-94,1
1582540404,2020-02-24 11:33,53.34,990.89,1008.72,148,9.76,0.73,-94,1
1582540464,2020-02-24 11:34,55.04,990.80,1008.63,148,9.82,1.22,-93,1
1582540525,2020-02-24 11:35,53.81,990.81,1008.64,148,9.94,1.02,-91,1
1582540586,2020-02-24 11:36,53.04,990.76,1008.60,148,9.98,0.86,-92,1
1582540652,2020-02-24 11:37,50.69,990.74,1008.57,148,10.22,0.46,-92,1
1582540901,2020-02-24 11:41,50.11,990.88,1008.71,148,10.24,0.31,-93,1
1582540962,2020-02-24 11:42,49.06,990.78,1008.61,148,10.69,0.44,-92,1
1582541086,2020-02-24 11:44,48.16,990.97,1008.80,148,10.90,0.37,-92,1
1582541148,2020-02-24 11:45,46.98,990.82,1008.65,148,10.90,0.03,-93,1
1582541335,2020-02-24 11:48,43.36,991.01,1008.85,148,11.55,-0.48,-93,1
1582541395,2020-02-24 11:49,43.14,990.90,1008.73,148,11.81,-0.31,-93,1
1582541458,2020-02-24 11:50,42.94,990.85,1008.68,148,11.65,-0.52,-93,1
1582541708,2020-02-24 11:55,42.21,991.00,1008.83,148,11.41,-0.98,-92,1
1582541831,2020-02-24 11:57,42.51,991.04,1008.87,148,11.42,-0.87,-93,1
1582541892,2020-02-24 11:58,43.84,991.05,1008.88,148,11.10,-0.74,-91,1
1582541956,2020-02-24 11:59,43.83,991.10,1008.94,148,10.91,-0.91,-92,1
1582542016,2020-02-24 12:00,44.72,991.14,1008.97,148,10.85,-0.69,-93,1
1582542206,2020-02-24 12:03,44.83,991.27,1009.10,148,11.12,-0.41,-92,1
1582542269,2020-02-24 12:04,46.02,991.19,1009.02,148,11.49,0.29,-92,1
1582542330,2020-02-24 12:05,45.82,991.06,1008.89,148,11.81,0.52,-92,1
1582542390,2020-02-24 12:06,44.07,991.18,1009.01,148,12.20,0.34,-93,1
1582542453,2020-02-24 12:07,44.43,991.14,1008.97,148,11.97,0.24,-92,1
1582542514,2020-02-24 12:08,39.90,991.21,1009.04,148,12.19,-1.04,-92,1
1582542578,2020-02-24 12:09,41.95,991.34,1009.17,148,12.21,-0.33,-92,1
1582542641,2020-02-24 12:10,41.39,991.22,1009.05,148,12.72,-0.06,-92,1
1582542701,2020-02-24 12:11,39.65,991.23,1009.06,148,12.29,-1.03,-92,1
1582542761,2020-02-24 12:12,40.97,991.33,1009.16,148,12.11,-0.75,-92,1
1582542824,2020-02-24 12:13,40.99,991.23,1009.07,148,12.33,-0.54,-92,1
1582542884,2020-02-24 12:14,40.77,991.24,1009.07,148,12.51,-0.46,-93,1
1582542945,2020-02-24 12:15,41.03,991.42,1009.25,148,12.43,-0.44,-92,1
1582543005,2020-02-24 12:16,39.35,991.38,1009.21,148,12.11,-1.30,-93,1
1582543074,2020-02-24 12:17,39.94,991.56,1009.39,148,12.44,-0.80,-93,1
1582543128,2020-02-24 12:18,39.19,991.41,1009.24,148,12.40,-1.10,-92,1
1582543192,2020-02-24 12:19,38.35,991.51,1009.34,148,11.66,-2.05,-94,1
1582543254,2020-02-24 12:20,40.10,991.37,1009.20,148,11.09,-1.96,-93,1
1582543314,2020-02-24 12:21,41.13,991.43,1009.26,148,10.80,-1.88,-92,1
1582543375,2020-02-24 12:22,42.08,991.61,1009.44,148,10.49,-1.85,-93,1
1582543436,2020-02-24 12:23,42.80,991.61,1009.44,148,10.58,-1.54,-92,1
1582543622,2020-02-24 12:27,44.48,991.52,1009.35,148,10.54,-1.05,-92,1
1582543682,2020-02-24 12:28,43.90,991.62,1009.45,148,10.87,-0.93,-92,1
1582543742,2020-02-24 12:29,43.40,991.31,1009.14,148,11.25,-0.74,-92,1
1582543805,2020-02-24 12:30,43.72,991.35,1009.18,148,11.30,-0.59,-91,1
1582543865,2020-02-24 12:31,40.65,991.48,1009.31,148,11.56,-1.35,-94,1
1582543928,2020-02-24 12:32,42.59,991.33,1009.16,148,11.35,-0.91,-92,1
1582543991,2020-02-24 12:33,41.57,991.48,1009.31,148,11.07,-1.49,-91,1
1582544051,2020-02-24 12:34,42.94,991.47,1009.30,148,11.35,-0.79,-93,1
1582544112,2020-02-24 12:35,41.89,991.49,1009.32,148,11.19,-1.28,-93,1
1582544173,2020-02-24 12:36,42.01,991.44,1009.28,148,11.08,-1.34,-92,1
1582544233,2020-02-24 12:37,42.29,991.48,1009.31,148,11.13,-1.20,-93,1
1582544293,2020-02-24 12:38,43.11,991.48,1009.31,148,11.12,-0.95,-92,1
1582544354,2020-02-24 12:39,41.63,991.51,1009.34,148,11.46,-1.12,-92,1
1582544414,2020-02-24 12:40,42.09,991.48,1009.31,148,11.50,-0.93,-91,1
1582544475,2020-02-24 12:41,41.78,991.65,1009.48,148,11.56,-0.98,-93,1
1582544535,2020-02-24 12:42,40.57,991.85,1009.69,148,11.00,-1.88,-90,1
1582544658,2020-02-24 12:44,40.89,991.77,1009.60,148,10.89,-1.88,-93,1
1582544719,2020-02-24 12:45,42.07,991.65,1009.48,148,10.91,-1.47,-92,1
1582544782,2020-02-24 12:46,41.73,991.71,1009.54,148,10.82,-1.66,-92,1
1582544842,2020-02-24 12:47,42.01,991.76,1009.60,148,10.49,-1.87,-93,1
1582544965,2020-02-24 12:49,43.01,991.80,1009.63,148,10.35,-1.68,-91,1
1582545092,2020-02-24 12:51,42.85,991.92,1009.75,148,9.88,-2.16,-93,1
1582545173,2020-02-24 12:52,42.61,991.97,1009.80,148,9.71,-2.39,-93,1
1582545342,2020-02-24 12:55,42.76,991.89,1009.73,148,9.34,-2.68,-93,1
1582545402,2020-02-24 12:56,40.74,991.92,1009.75,148,9.48,-3.20,-91,1
1582545462,2020-02-24 12:57,40.98,991.85,1009.68,148,9.88,-2.76,-90,1
1582545525,2020-02-24 12:58,40.16,991.87,1009.71,148,9.64,-3.25,-92,1
1582545585,2020-02-24 12:59,39.51,991.83,1009.66,148,9.87,-3.26,-92,1
1582545708,2020-02-24 13:01,40.08,991.87,1009.70,148,10.13,-2.83,-92,1
1582545769,2020-02-24 13:02,39.92,991.99,1009.82,148,10.01,-2.99,-92,1
1582545829,2020-02-24 13:03,41.63,991.91,1009.74,148,9.75,-2.66,-90,1
1582545889,2020-02-24 13:04,41.48,991.97,1009.80,148,9.86,-2.61,-92,1
1582545952,2020-02-24 13:05,40.89,992.03,1009.87,148,10.14,-2.55,-91,1
1582546075,2020-02-24 13:07,41.75,992.02,1009.85,148,10.22,-2.20,-95,1
1582546138,2020-02-24 13:08,40.46,991.90,1009.73,148,10.55,-2.33,-91,1
1582546198,2020-02-24 13:09,41.06,991.92,1009.75,148,10.88,-1.83,-91,1
1582546261,2020-02-24 13:11,40.94,991.89,1009.72,148,10.99,-1.77,-91,1
1582546322,2020-02-24 13:12,40.55,991.80,1009.63,148,11.15,-1.75,-93,1
1582546383,2020-02-24 13:13,40.11,991.77,1009.60,148,11.28,-1.79,-91,1
1582546506,2020-02-24 13:15,38.16,992.08,1009.91,148,11.08,-2.64,-92,1
1582546566,2020-02-24 13:16,38.02,991.67,1009.50,148,11.68,-2.15,-92,1
1582546690,2020-02-24 13:18,36.21,991.89,1009.72,148,11.09,-3.33,-93,1
1582546751,2020-02-24 13:19,37.60,991.62,1009.45,148,11.48,-2.48,-91,1
1582546812,2020-02-24 13:20,37.75,991.81,1009.64,148,11.46,-2.45,-92,1
1582546872,2020-02-24 13:21,36.81,991.98,1009.81,148,11.40,-2.84,-93,1
1582546935,2020-02-24 13:22,36.36,991.78,1009.61,148,12.00,-2.47,-92,1
1582546995,2020-02-24 13:23,37.63,991.79,1009.62,148,12.36,-1.69,-92,1
1582547056,2020-02-24 13:24,37.10,991.86,1009.69,148,12.49,-1.76,-92,1
1582547116,2020-02-24 13:25,37.50,991.97,1009.80,148,12.85,-1.29,-91,1
1582547176,2020-02-24 13:26,37.24,991.88,1009.72,148,13.02,-1.24,-92,1
1582547239,2020-02-24 13:27,34.74,991.94,1009.77,148,12.96,-2.23,-90,1
1582547428,2020-02-24 13:30,34.62,991.97,1009.80,148,13.56,-1.75,-90,1
1582547488,2020-02-24 13:31,34.32,991.82,1009.65,148,13.90,-1.57,-92,1
1582547548,2020-02-24 13:32,34.64,991.74,1009.57,148,14.06,-1.30,-92,1
1582547611,2020-02-24 13:33,33.91,991.83,1009.66,148,13.96,-1.68,-92,1
1582547671,2020-02-24 13:34,33.23,991.88,1009.71,148,13.80,-2.09,-91,1
1582547731,2020-02-24 13:35,33.31,991.84,1009.67,148,13.47,-2.35,-92,1
1582547984,2020-02-24 13:39,34.16,992.04,1009.87,148,13.62,-1.88,-92,1
1582548107,2020-02-24 13:41,33.68,991.82,1009.66,148,13.51,-2.17,-94,1
1582548233,2020-02-24 13:43,33.89,991.99,1009.82,148,13.86,-1.77,-94,1
1582548293,2020-02-24 13:44,34.11,991.75,1009.58,148,14.04,-1.53,-94,1
1582548354,2020-02-24 13:45,33.90,991.90,1009.74,148,14.14,-1.52,-90,1
1582548415,2020-02-24 13:46,34.11,991.94,1009.77,148,14.01,-1.55,-94,1
1582548476,2020-02-24 13:47,35.20,991.91,1009.74,148,14.27,-0.89,-92,1
1582548852,2020-02-24 13:54,33.57,991.99,1009.82,148,13.83,-1.93,-93,1
1582549101,2020-02-24 13:58,33.40,991.99,1009.82,148,14.35,-1.54,-92,1
1582549162,2020-02-24 13:59,34.61,992.10,1009.93,148,13.25,-2.03,-93,1
1582549285,2020-02-24 14:01,35.13,991.99,1009.82,148,13.78,-1.36,-91,1
1582549408,2020-02-24 14:03,36.01,992.15,1009.98,148,13.34,-1.41,-92,1
1582549594,2020-02-24 14:06,36.64,992.05,1009.88,148,12.52,-1.90,-93,1
1582549655,2020-02-24 14:07,37.19,992.22,1010.05,148,12.00,-2.17,-93,1
1582549715,2020-02-24 14:08,37.48,992.11,1009.94,148,12.14,-1.93,-93,1
1582549779,2020-02-24 14:09,37.74,992.24,1010.07,148,12.33,-1.67,-92,1
1582549902,2020-02-24 14:11,37.35,992.16,1009.99,148,12.75,-1.44,-93,1
1582549963,2020-02-24 14:12,36.56,992.13,1009.96,148,12.86,-1.63,-92,1
1582550023,2020-02-24 14:13,36.74,992.03,1009.86,148,13.15,-1.31,-92,1
1582550273,2020-02-24 14:17,34.05,992.05,1009.88,148,14.63,-1.03,-93,1
1582550334,2020-02-24 14:18,32.69,992.03,1009.86,148,15.08,-1.19,-93,1
1582550394,2020-02-24 14:19,32.67,992.02,1009.86,148,15.11,-1.17,-92,1
1582550457,2020-02-24 14:20,33.27,992.00,1009.83,148,15.66,-0.44,-92,1
1582550520,2020-02-24 14:22,31.42,991.86,1009.69,148,16.24,-0.71,-91,1
1582550583,2020-02-24 14:23,31.63,991.94,1009.78,148,16.00,-0.83,-92,1
1582550709,2020-02-24 14:25,30.50,992.06,1009.90,148,16.01,-1.32,-93,1
1582550769,2020-02-24 14:26,30.10,992.06,1009.89,148,16.04,-1.48,-91,1
1582550833,2020-02-24 14:27,30.38,992.06,1009.90,148,16.04,-1.35,-91,1
1582550959,2020-02-24 14:29,31.31,992.00,1009.83,148,15.79,-1.16,-94,1
1582551020,2020-02-24 14:30,29.48,991.92,1009.76,148,16.44,-1.41,-92,1
1582551089,2020-02-24 14:31,29.67,992.07,1009.90,148,16.15,-1.58,-95,1
1582551144,2020-02-24 14:32,28.99,992.06,1009.89,148,16.45,-1.63,-94,1
1582551204,2020-02-24 14:33,29.78,991.93,1009.77,148,16.43,-1.28,-92,1
1582551331,2020-02-24 14:35,28.42,992.07,1009.90,148,16.38,-1.96,-92,1
1582551394,2020-02-24 14:36,29.38,991.99,1009.82,148,16.48,-1.43,-91,1
1582551454,2020-02-24 14:37,29.10,992.01,1009.84,148,15.91,-2.05,-91,1
1582551897,2020-02-24 14:44,28.29,991.87,1009.70,148,14.56,-3.60,-93,1
1582552021,2020-02-24 14:47,30.53,992.30,1010.13,148,13.25,-3.71,-93,1
1582552084,2020-02-24 14:48,31.73,992.16,1009.99,148,12.97,-3.45,-93,1
1582552144,2020-02-24 14:49,32.37,992.22,1010.05,148,12.58,-3.52,-94,1
1582552205,2020-02-24 14:50,31.81,992.28,1010.11,148,12.00,-4.26,-92,1
1582552332,2020-02-24 14:52,33.97,992.37,1010.21,148,11.12,-4.16,-93,1
1582552520,2020-02-24 14:55,35.62,992.38,1010.21,148,10.90,-3.72,-92,1
1582552586,2020-02-24 14:56,35.59,992.55,1010.38,148,10.80,-3.82,-91,1
1582552710,2020-02-24 14:58,35.68,992.60,1010.44,148,11.09,-3.53,-94,1
1582553026,2020-02-24 15:03,34.31,992.27,1010.10,148,11.64,-3.57,-93,1
1582553087,2020-02-24 15:04,35.11,992.39,1010.22,148,11.71,-3.20,-92,1
1582553211,2020-02-24 15:06,35.60,992.61,1010.45,148,10.79,-3.83,-92,1
1582553271,2020-02-24 15:07,36.43,992.55,1010.38,148,10.75,-3.56,-92,1
1582553332,2020-02-24 15:08,36.37,992.48,1010.31,148,10.38,-3.91,-93,1
1582553392,2020-02-24 15:09,36.97,992.61,1010.44,148,10.02,-4.01,-92,1
1582553645,2020-02-24 15:14,39.37,992.50,1010.33,148,9.00,-4.09,-92,1
1582553768,2020-02-24 15:16,38.74,992.56,1010.39,148,9.43,-3.92,-92,1
1582553829,2020-02-24 15:17,37.86,992.56,1010.39,148,9.63,-4.04,-93,1
1582553890,2020-02-24 15:18,37.85,992.53,1010.36,148,10.02,-3.70,-93,1
1582554080,2020-02-24 15:21,36.84,992.55,1010.38,148,10.69,-3.46,-93,1
1582554204,2020-02-24 15:23,36.38,992.13,1009.96,148,11.01,-3.35,-91,1
1582554266,2020-02-24 15:24,36.09,992.40,1010.23,148,11.42,-3.09,-92,1
1582554329,2020-02-24 15:25,35.58,992.56,1010.39,148,11.51,-3.20,-93,1
1582554515,2020-02-24 15:28,36.83,992.49,1010.32,148,10.96,-3.22,-93,1
1582554705,2020-02-24 15:31,36.41,992.49,1010.33,148,11.21,-3.16,-93,1
1582554765,2020-02-24 15:32,35.17,992.56,1010.39,148,11.29,-3.55,-93,1
1582554825,2020-02-24 15:33,35.76,992.48,1010.32,148,11.70,-2.96,-91,1
1582554886,2020-02-24 15:34,35.40,992.53,1010.37,148,12.07,-2.77,-91,1
1582554956,2020-02-24 15:35,35.44,992.32,1010.16,148,12.12,-2.71,-95,1
1582555139,2020-02-24 15:38,33.47,992.43,1010.26,148,12.21,-3.40,-93,1
1582555200,2020-02-24 15:40,33.57,992.40,1010.23,148,12.32,-3.26,-93,1
1582555263,2020-02-24 15:41,33.86,992.33,1010.16,148,12.27,-3.19,-91,1
1582555428,2020-02-24 15:43,32.17,992.53,1010.36,148,12.49,-3.68,-92,1
1582555455,2020-02-24 15:44,33.14,992.47,1010.30,148,12.55,-3.23,-92,1
1582555519,2020-02-24 15:45,33.50,992.34,1010.17,148,12.99,-2.70,-93,1
1582555580,2020-02-24 15:46,33.07,992.41,1010.24,148,13.15,-2.73,-93,1
1582555640,2020-02-24 15:47,33.16,992.41,1010.24,148,13.03,-2.80,-92,1
1582555721,2020-02-24 15:48,32.33,992.35,1010.18,148,12.90,-3.25,-92,1
1582555890,2020-02-24 15:51,32.45,992.45,1010.28,148,13.20,-2.94,-92,1
1582556142,2020-02-24 15:55,32.84,992.46,1010.29,148,13.06,-2.91,-93,1
1582556202,2020-02-24 15:56,32.58,991.93,1009.76,148,12.97,-3.09,-91,1
1582556326,2020-02-24 15:58,31.77,992.50,1010.33,148,12.74,-3.63,-93,1
1582556452,2020-02-24 16:00,33.47,992.48,1010.31,148,12.75,-2.92,-92,1
1582556513,2020-02-24 16:01,33.15,992.53,1010.36,148,12.54,-3.23,-90,1
1582556574,2020-02-24 16:02,33.91,992.51,1010.34,148,12.56,-2.91,-93,1
1582556634,2020-02-24 16:03,33.08,992.51,1010.34,148,12.26,-3.51,-93,1
1582556695,2020-02-24 16:04,34.03,992.51,1010.34,148,12.37,-3.03,-92,1
1582556758,2020-02-24 16:05,34.98,992.47,1010.30,148,12.25,-2.77,-94,1
1582556819,2020-02-24 16:06,34.20,992.58,1010.41,148,12.12,-3.19,-92,1
1582556945,2020-02-24 16:09,34.56,992.58,1010.41,148,11.27,-3.80,-92,1
1582557005,2020-02-24 16:10,35.39,992.61,1010.45,148,11.21,-3.53,-92,1
1582557132,2020-02-24 16:12,36.15,992.63,1010.46,148,11.04,-3.40,-93,1
1582557321,2020-02-24 16:15,36.66,992.70,1010.53,148,10.37,-3.81,-91,1
1582557453,2020-02-24 16:17,36.87,992.64,1010.47,148,10.15,-3.93,-92,1
1582557571,2020-02-24 16:19,38.68,992.69,1010.52,148,9.80,-3.61,-93,1
1582557697,2020-02-24 16:21,39.17,992.72,1010.55,148,9.51,-3.70,-93,1
1582557757,2020-02-24 16:22,39.77,992.71,1010.54,148,9.50,-3.50,-91,1
1582557884,2020-02-24 16:24,41.30,992.70,1010.53,148,9.01,-3.44,-92,1
1582558329,2020-02-24 16:32,44.05,992.86,1010.69,148,7.80,-3.68,-94,1
1582558698,2020-02-24 16:38,47.68,992.99,1010.82,148,6.86,-3.48,-92,1
1582560119,2020-02-24 17:01,58.58,993.30,1011.14,148,4.66,-2.76,-92,1
1582560369,2020-02-24 17:06,61.72,993.36,1011.19,148,4.36,-2.34,-93,1
1582560435,2020-02-24 17:07,62.91,993.37,1011.20,148,4.27,-2.17,-93,1
1582560566,2020-02-24 17:09,62.82,993.37,1011.20,148,4.14,-2.31,-93,1
1582560624,2020-02-24 17:10,63.37,993.41,1011.25,148,4.07,-2.26,-93,1
1582562716,2020-02-24 17:45,71.68,993.72,1011.55,148,2.65,-1.95,-93,1
1582562786,2020-02-24 17:46,73.37,993.71,1011.54,148,2.62,-1.66,-93,1
1582562849,2020-02-24 17:47,73.28,993.74,1011.57,148,2.59,-1.71,-93,1
1582568186,2020-02-24 19:16,88.90,993.56,1011.39,148,0.14,-1.47,-92,1
1582569174,2020-02-24 19:32,97.91,993.66,1011.49,148,-0.19,-0.48,-94,1
1582569279,2020-02-24 19:34,100.00,993.64,1011.47,148,-0.16,-0.16,-93,1
1582569297,2020-02-24 19:34,100.00,993.69,1011.52,148,-0.18,-0.18,-93,1
1582569358,2020-02-24 19:35,100.00,993.71,1011.54,148,-0.17,-0.17,-93,1
1582569422,2020-02-24 19:37,100.00,993.70,1011.53,148,-0.17,-0.17,-94,1
1582569545,2020-02-24 19:39,99.65,993.64,1011.47,148,-0.23,-0.28,-93,1
1582569861,2020-02-24 19:44,100.00,993.57,1011.40,148,-0.24,-0.24,-95,1
1582570562,2020-02-24 19:56,100.00,993.67,1011.50,148,0.01,0.01,-93,1
1582571130,2020-02-24 20:05,100.00,993.56,1011.39,148,0.29,0.29,-93,1
1582571262,2020-02-24 20:07,99.32,993.57,1011.41,148,0.31,0.21,-94,1
1582571322,2020-02-24 20:08,97.50,993.57,1011.40,148,0.28,-0.07,-94,1
1582572149,2020-02-24 20:22,100.00,993.58,1011.41,148,0.26,0.26,-91,1
1582572212,2020-02-24 20:23,99.03,993.57,1011.40,148,0.21,0.07,-92,1
1582572461,2020-02-24 20:27,100.00,993.47,1011.30,148,0.16,0.16,-94,1
1582572525,2020-02-24 20:28,100.00,993.44,1011.27,148,0.17,0.17,-92,1
1582572653,2020-02-24 20:30,100.00,993.47,1011.30,148,0.13,0.13,-92,1
1582572779,2020-02-24 20:32,99.78,993.44,1011.27,148,0.08,0.05,-91,1
1582572971,2020-02-24 20:36,100.00,993.47,1011.30,148,0.05,0.05,-91,1
1582573031,2020-02-24 20:37,100.00,993.46,1011.29,148,0.04,0.04,-92,1
1582573092,2020-02-24 20:38,100.00,993.43,1011.26,148,0.03,0.03,-92,1
1582573161,2020-02-24 20:39,100.00,993.42,1011.26,148,0.03,0.03,-94,1
1582573282,2020-02-24 20:41,100.00,993.42,1011.25,148,0.03,0.03,-94,1
1582573409,2020-02-24 20:43,100.00,993.19,1011.02,148,-0.02,-0.02,-94,1
1582573477,2020-02-24 20:44,100.00,993.43,1011.26,148,-0.03,-0.03,-94,1
1582573532,2020-02-24 20:45,100.00,993.44,1011.27,148,-0.09,-0.09,-93,1
1582573724,2020-02-24 20:48,100.00,993.39,1011.22,148,-0.08,-0.08,-94,1
1582573805,2020-02-24 20:50,100.00,993.37,1011.20,148,-0.07,-0.07,-93,1
1582573851,2020-02-24 20:50,100.00,993.38,1011.21,148,-0.11,-0.11,-92,1
1582573920,2020-02-24 20:52,100.00,993.37,1011.20,148,-0.07,-0.07,-90,1
1582573975,2020-02-24 20:52,100.00,993.38,1011.21,148,-0.07,-0.07,-94,1
1582574350,2020-02-24 20:59,100.00,993.41,1011.24,148,-0.06,-0.06,-92,1
1582574537,2020-02-24 21:02,100.00,993.30,1011.13,148,-0.08,-0.08,-91,1
1582574664,2020-02-24 21:04,100.00,993.28,1011.11,148,-0.03,-0.03,-93,1
1582574791,2020-02-24 21:06,100.00,993.31,1011.14,148,-0.07,-0.07,-93,1
1582574857,2020-02-24 21:07,100.00,993.30,1011.13,148,-0.07,-0.07,-94,1
1582574917,2020-02-24 21:08,100.00,993.29,1011.12,148,-0.10,-0.10,-92,1
1582575229,2020-02-24 21:13,100.00,993.27,1011.10,148,-0.03,-0.03,-93,1
1582575419,2020-02-24 21:16,100.00,993.18,1011.02,148,0.01,0.01,-93,1
1582575546,2020-02-24 21:19,100.00,993.18,1011.01,148,0.02,0.02,-93,1
1582575669,2020-02-24 21:21,100.00,993.12,1010.96,148,0.03,0.03,-92,1
1582575860,2020-02-24 21:24,100.00,993.11,1010.94,148,0.00,-0.00,-91,1
1582576365,2020-02-24 21:32,100.00,993.15,1010.98,148,-0.02,-0.02,-91,1
1582576428,2020-02-24 21:33,100.00,993.12,1010.95,148,-0.02,-0.02,-92,1
1582576555,2020-02-24 21:35,100.00,993.05,1010.88,148,-0.07,-0.07,-93,1
1582576680,2020-02-24 21:38,100.00,993.04,1010.87,148,-0.04,-0.04,-94,1
1582576804,2020-02-24 21:40,100.00,993.00,1010.83,148,-0.06,-0.06,-94,1
1582577057,2020-02-24 21:44,100.00,992.95,1010.78,148,-0.01,-0.01,-92,1
1582577121,2020-02-24 21:45,100.00,992.95,1010.79,148,-0.02,-0.02,-93,1
1582577246,2020-02-24 21:47,100.00,992.90,1010.73,148,-0.01,-0.01,-92,1
1582577373,2020-02-24 21:49,100.00,992.86,1010.69,148,-0.05,-0.05,-95,1
1582577692,2020-02-24 21:54,100.00,992.86,1010.69,148,-0.01,-0.01,-93,1
1582577816,2020-02-24 21:56,100.00,992.88,1010.71,148,0.01,0.01,-93,1
1582577882,2020-02-24 21:58,100.00,992.89,1010.72,148,0.01,0.01,-92,1
1582578066,2020-02-24 22:01,100.00,992.86,1010.69,148,0.05,0.05,-92,1
1582578129,2020-02-24 22:02,100.00,992.87,1010.70,148,0.06,0.06,-93,1
1582578191,2020-02-24 22:03,100.00,992.85,1010.68,148,0.07,0.07,-91,1
1582578317,2020-02-24 22:05,100.00,992.86,1010.70,148,0.12,0.12,-93,1
1582578443,2020-02-24 22:07,100.00,992.88,1010.71,148,0.11,0.11,-93,1
1582578504,2020-02-24 22:08,100.00,992.85,1010.68,148,0.14,0.14,-92,1
1582578567,2020-02-24 22:09,100.00,992.83,1010.66,148,0.15,0.15,-93,1
1582578693,2020-02-24 22:11,100.00,992.84,1010.67,148,0.13,0.13,-93,1
1582578762,2020-02-24 22:12,100.00,992.91,1010.74,148,0.15,0.15,-91,1
1582578819,2020-02-24 22:13,100.00,992.88,1010.72,148,0.15,0.15,-91,1
1582578888,2020-02-24 22:14,100.00,992.84,1010.67,148,0.14,0.14,-93,1
1582578946,2020-02-24 22:15,100.00,992.87,1010.70,148,0.15,0.15,-92,1
1582579009,2020-02-24 22:16,100.00,992.79,1010.62,148,0.12,0.12,-92,1
1582579196,2020-02-24 22:19,100.00,992.72,1010.55,148,0.16,0.16,-93,1
1582579259,2020-02-24 22:20,100.00,992.74,1010.57,148,0.15,0.15,-92,1
1582579383,2020-02-24 22:23,100.00,992.73,1010.56,148,0.16,0.16,-93,1
1582579764,2020-02-24 22:29,100.00,992.67,1010.50,148,0.17,0.17,-92,1
1582580077,2020-02-24 22:34,100.00,992.67,1010.50,148,0.25,0.25,-93,1
1582580452,2020-02-24 22:40,100.00,992.52,1010.35,148,0.35,0.35,-91,1
1582580518,2020-02-24 22:41,100.00,992.50,1010.33,148,0.36,0.36,-93,1
1582580579,2020-02-24 22:42,100.00,992.55,1010.38,148,0.37,0.37,-95,1
1582580828,2020-02-24 22:47,100.00,992.53,1010.36,148,0.38,0.38,-95,1
1582581078,2020-02-24 22:51,100.00,992.47,1010.30,148,0.45,0.45,-91,1
1582581139,2020-02-24 22:52,100.00,992.44,1010.28,148,0.46,0.46,-93,1
1582581199,2020-02-24 22:53,100.00,992.46,1010.29,148,0.47,0.47,-93,1
1582581392,2020-02-24 22:56,100.00,992.39,1010.22,148,0.50,0.50,-92,1
1582581515,2020-02-24 22:58,100.00,992.39,1010.22,148,0.52,0.52,-92,1
1582581704,2020-02-24 23:01,100.00,992.35,1010.18,148,0.53,0.53,-94,1
1582581828,2020-02-24 23:03,100.00,992.37,1010.20,148,0.56,0.56,-93,1
1582581891,2020-02-24 23:04,100.00,992.36,1010.19,148,0.57,0.57,-93,1
1582582146,2020-02-24 23:09,100.00,992.19,1010.02,148,0.62,0.62,-93,1
1582582215,2020-02-24 23:10,100.00,992.18,1010.01,148,0.61,0.61,-92,1
1582582270,2020-02-24 23:11,100.00,992.20,1010.03,148,0.64,0.64,-92,1
1582582339,2020-02-24 23:12,100.00,992.19,1010.02,148,0.65,0.65,-92,1
1582582399,2020-02-24 23:13,100.00,992.24,1010.07,148,0.65,0.65,-94,1
1582582660,2020-02-24 23:17,100.00,992.18,1010.01,148,0.68,0.68,-92,1
1582582783,2020-02-24 23:19,100.00,992.18,1010.01,148,0.70,0.70,-93,1
1582582906,2020-02-24 23:21,100.00,992.15,1009.98,148,0.70,0.70,-92,1
1582583102,2020-02-24 23:25,100.00,992.13,1009.96,148,0.70,0.70,-92,1
1582583544,2020-02-24 23:32,100.00,992.01,1009.84,148,0.74,0.74,-93,1
1582583607,2020-02-24 23:33,100.00,991.94,1009.77,148,0.74,0.74,-93,1
1582583835,2020-02-24 23:37,100.00,991.92,1009.75,148,0.75,0.75,-94,1
1582583926,2020-02-24 23:38,100.00,991.84,1009.67,148,0.74,0.74,-91,1
1582583995,2020-02-24 23:39,100.00,991.85,1009.68,148,0.76,0.76,-93,1
1582584119,2020-02-24 23:41,100.00,991.80,1009.63,148,0.77,0.77,-95,1
1582584434,2020-02-24 23:47,100.00,991.65,1009.48,148,0.81,0.81,-93,1
1582584561,2020-02-24 23:49,100.00,991.64,1009.47,148,0.81,0.81,-95,1
1582584814,2020-02-24 23:53,100.00,991.61,1009.45,148,0.82,0.82,-92,1
1582584877,2020-02-24 23:54,100.00,991.57,1009.40,148,0.81,0.81,-93,1
1582585134,2020-02-24 23:58,100.00,991.56,1009.39,148,0.80,0.80,-93,1
1582585194,2020-02-24 23:59,100.00,991.54,1009.37,148,0.81,0.81,-91,1