1582585702,2020-02-25 00:08,100.00,991.44,1009.28,148,0.81,0.81,-92,1
1582586084,2020-02-25 00:14,100.00,991.31,1009.15,148,0.78,0.78,-93,1
1582586462,2020-02-25 00:21,100.00,991.29,1009.12,148,0.75,0.75,-93,1
1582587038,2020-02-25 00:30,100.00,991.20,1009.03,148,0.70,0.70,-92,1
1582587095,2020-02-25 00:31,100.00,991.20,1009.03,148,0.70,0.70,-93,1
1582587476,2020-02-25 00:37,100.00,991.12,1008.95,148,0.70,0.70,-93,1
1582587539,2020-02-25 00:38,100.00,991.06,1008.90,148,0.69,0.69,-92,1
1582587603,2020-02-25 00:40,100.00,991.05,1008.88,148,0.67,0.67,-94,1
1582587735,2020-02-25 00:42,100.00,991.05,1008.88,148,0.67,0.67,-92,1
1582587792,2020-02-25 00:43,100.00,991.08,1008.91,148,0.66,0.66,-93,1
1582588000,2020-02-25 00:46,100.00,991.04,1008.87,148,0.67,0.67,-92,1
1582589180,2020-02-25 01:06,100.00,990.75,1008.59,148,0.64,0.64,-93,1
1582589245,2020-02-25 01:07,100.00,990.75,1008.58,148,0.63,0.63,-93,1
1582589305,2020-02-25 01:08,100.00,990.69,1008.52,148,0.64,0.64,-95,1
1582589366,2020-02-25 01:09,100.00,990.68,1008.51,148,0.63,0.63,-91,1
1582589428,2020-02-25 01:10,100.00,990.67,1008.50,148,0.64,0.64,-92,1
1582589495,2020-02-25 01:11,100.00,990.70,1008.53,148,0.64,0.64,-93,1
1582589618,2020-02-25 01:13,100.00,990.71,1008.54,148,0.62,0.62,-93,1
1582589741,2020-02-25 01:15,100.00,990.67,1008.50,148,0.60,0.60,-92,1
1582589801,2020-02-25 01:16,100.00,990.61,1008.44,148,0.60,0.60,-91,1
1582589862,2020-02-25 01:17,100.00,990.57,1008.40,148,0.61,0.61,-92,1
1582589923,2020-02-25 01:18,100.00,990.56,1008.39,148,0.61,0.61,-95,1
1582589984,2020-02-25 01:19,100.00,990.56,1008.39,148,0.60,0.60,-92,1
1582590046,2020-02-25 01:20,100.00,990.53,1008.37,148,0.56,0.56,-91,1
1582590173,2020-02-25 01:22,100.00,990.49,1008.32,148,0.59,0.59,-94,1
1582590236,2020-02-25 01:23,100.00,990.47,1008.30,148,0.60,0.60,-92,1
1582590296,2020-02-25 01:24,100.00,990.46,1008.29,148,0.58,0.58,-91,1
1582590420,2020-02-25 01:27,100.00,990.45,1008.28,148,0.56,0.56,-93,1
1582590480,2020-02-25 01:28,100.00,990.42,1008.25,148,0.57,0.57,-90,1
1582590541,2020-02-25 01:29,100.00,990.39,1008.22,148,0.57,0.57,-92,1
1582590602,2020-02-25 01:30,100.00,990.36,1008.19,148,0.57,0.57,-93,1
1582590662,2020-02-25 01:31,100.00,990.30,1008.13,148,0.56,0.56,-93,1
1582590786,2020-02-25 01:33,100.00,990.28,1008.11,148,0.55,0.55,-92,1
1582590849,2020-02-25 01:34,100.00,990.28,1008.11,148,0.54,0.54,-93,1
1582590972,2020-02-25 01:36,100.00,990.30,1008.13,148,0.55,0.55,-93,1
1582591035,2020-02-25 01:37,100.00,990.31,1008.15,148,0.57,0.57,-91,1
1582591159,2020-02-25 01:39,100.00,990.28,1008.12,148,0.55,0.55,-91,1
1582591222,2020-02-25 01:40,100.00,990.27,1008.10,148,0.54,0.54,-92,1
1582591285,2020-02-25 01:41,100.00,990.28,1008.12,148,0.54,0.54,-92,1
1582591346,2020-02-25 01:42,100.00,990.28,1008.11,148,0.51,0.51,-92,1
1582591406,2020-02-25 01:43,100.00,990.26,1008.09,148,0.55,0.55,-91,1
1582591469,2020-02-25 01:44,100.00,990.27,1008.10,148,0.54,0.54,-93,1
1582591533,2020-02-25 01:45,100.00,990.25,1008.08,148,0.54,0.54,-93,1
1582591656,2020-02-25 01:47,100.00,990.17,1008.00,148,0.53,0.53,-93,1
1582591719,2020-02-25 01:48,100.00,990.15,1007.98,148,0.54,0.54,-93,1
1582591782,2020-02-25 01:49,100.00,990.12,1007.95,148,0.53,0.53,-93,1
1582591843,2020-02-25 01:50,100.00,990.13,1007.96,148,0.53,0.53,-92,1
1582591905,2020-02-25 01:51,100.00,990.14,1007.97,148,0.52,0.52,-93,1
1582591965,2020-02-25 01:52,100.00,990.10,1007.94,148,0.51,0.51,-90,1
1582592026,2020-02-25 01:53,100.00,990.10,1007.93,148,0.51,0.51,-91,1
1582592089,2020-02-25 01:54,100.00,990.08,1007.92,148,0.50,0.50,-93,1
1582592149,2020-02-25 01:55,100.00,990.05,1007.88,148,0.49,0.49,-92,1
1582592212,2020-02-25 01:56,100.00,990.01,1007.84,148,0.50,0.50,-94,1
1582592276,2020-02-25 01:57,100.00,990.00,1007.83,148,0.50,0.50,-91,1
1582592336,2020-02-25 01:58,100.00,989.96,1007.79,148,0.50,0.50,-92,1
1582592417,2020-02-25 02:00,100.00,989.95,1007.78,148,0.48,0.48,-92,1
1582592649,2020-02-25 02:04,100.00,989.91,1007.74,148,0.47,0.47,-91,1
1582592836,2020-02-25 02:07,100.00,989.84,1007.67,148,0.47,0.47,-93,1
1582592899,2020-02-25 02:08,100.00,989.80,1007.63,148,0.44,0.44,-93,1
1582592960,2020-02-25 02:09,100.00,989.75,1007.58,148,0.44,0.44,-92,1
1582593023,2020-02-25 02:10,100.00,989.78,1007.61,148,0.45,0.45,-91,1
1582593146,2020-02-25 02:12,100.00,989.74,1007.57,148,0.42,0.42,-93,1
1582593206,2020-02-25 02:13,100.00,989.68,1007.51,148,0.41,0.41,-91,1
1582593267,2020-02-25 02:14,100.00,989.66,1007.49,148,0.40,0.40,-93,1
1582593333,2020-02-25 02:15,100.00,989.63,1007.47,148,0.41,0.41,-93,1
1582593393,2020-02-25 02:16,100.00,989.62,1007.45,148,0.42,0.42,-93,1
1582593585,2020-02-25 02:19,100.00,989.61,1007.44,148,0.40,0.40,-92,1
1582593649,2020-02-25 02:20,100.00,989.60,1007.43,148,0.41,0.41,-91,1
1582593712,2020-02-25 02:21,100.00,989.64,1007.47,148,0.44,0.44,-92,1
1582593772,2020-02-25 02:22,100.00,989.62,1007.45,148,0.44,0.44,-93,1
1582593835,2020-02-25 02:23,100.00,989.60,1007.43,148,0.44,0.44,-91,1
1582593896,2020-02-25 02:24,100.00,989.57,1007.40,148,0.44,0.44,-92,1
1582594021,2020-02-25 02:27,100.00,989.53,1007.36,148,0.46,0.46,-94,1
1582594144,2020-02-25 02:29,100.00,989.51,1007.34,148,0.45,0.45,-93,1
1582594204,2020-02-25 02:30,100.00,989.49,1007.32,148,0.45,0.45,-93,1
1582594264,2020-02-25 02:31,100.00,989.47,1007.30,148,0.45,0.45,-91,1
1582594325,2020-02-25 02:32,100.00,989.44,1007.27,148,0.45,0.45,-94,1
1582594448,2020-02-25 02:34,100.00,989.35,1007.18,148,0.46,0.46,-93,1
1582594509,2020-02-25 02:35,100.00,989.34,1007.17,148,0.46,0.46,-91,1
1582594570,2020-02-25 02:36,100.00,989.32,1007.16,148,0.47,0.47,-94,1
1582594630,2020-02-25 02:37,100.00,989.30,1007.13,148,0.47,0.47,-93,1
1582594691,2020-02-25 02:38,100.00,989.31,1007.14,148,0.46,0.46,-92,1
1582594751,2020-02-25 02:39,100.00,989.30,1007.13,148,0.46,0.46,-92,1
1582594877,2020-02-25 02:41,100.00,989.20,1007.03,148,0.49,0.49,-92,1
1582595001,2020-02-25 02:43,100.00,989.16,1006.99,148,0.49,0.49,-92,1
1582595127,2020-02-25 02:45,100.00,989.19,1007.02,148,0.51,0.51,-94,1
1582595316,2020-02-25 02:48,100.00,989.09,1006.93,148,0.56,0.56,-92,1
1582595380,2020-02-25 02:49,100.00,989.10,1006.93,148,0.58,0.58,-92,1
1582595443,2020-02-25 02:50,100.00,989.07,1006.90,148,0.58,0.58,-91,1
1582595506,2020-02-25 02:51,100.00,989.06,1006.89,148,0.60,0.60,-92,1
1582595566,2020-02-25 02:52,100.00,989.09,1006.92,148,0.59,0.59,-92,1
1582595626,2020-02-25 02:53,100.00,989.08,1006.91,148,0.60,0.60,-92,1
1582595690,2020-02-25 02:54,100.00,989.07,1006.90,148,0.60,0.60,-91,1
1582595752,2020-02-25 02:55,100.00,989.05,1006.88,148,0.59,0.59,-93,1
1582595813,2020-02-25 02:56,100.00,989.05,1006.88,148,0.60,0.60,-93,1
1582595873,2020-02-25 02:57,100.00,989.05,1006.88,148,0.60,0.60,-94,1
1582595934,2020-02-25 02:58,100.00,989.04,1006.88,148,0.59,0.59,-92,1
1582596000,2020-02-25 03:00,100.00,989.02,1006.85,148,0.60,0.60,-91,1
1582596060,2020-02-25 03:01,100.00,988.98,1006.81,148,0.60,0.60,-92,1
1582596121,2020-02-25 03:02,100.00,988.97,1006.80,148,0.59,0.59,-92,1
1582596181,2020-02-25 03:03,100.00,988.93,1006.76,148,0.59,0.59,-93,1
1582596305,2020-02-25 03:05,100.00,988.87,1006.71,148,0.60,0.60,-94,1
1582596365,2020-02-25 03:06,100.00,988.88,1006.71,148,0.57,0.57,-92,1
1582596425,2020-02-25 03:07,100.00,988.87,1006.71,148,0.57,0.57,-93,1
1582596486,2020-02-25 03:08,100.00,988.86,1006.69,148,0.58,0.58,-92,1
1582596549,2020-02-25 03:09,100.00,988.79,1006.62,148,0.57,0.57,-90,1
1582596609,2020-02-25 03:10,100.00,988.73,1006.57,148,0.55,0.55,-93,1
1582596669,2020-02-25 03:11,100.00,988.75,1006.58,148,0.55,0.55,-92,1
1582596732,2020-02-25 03:12,100.00,988.72,1006.55,148,0.53,0.53,-91,1
1582596792,2020-02-25 03:13,100.00,988.73,1006.56,148,0.54,0.54,-93,1
1582596852,2020-02-25 03:14,100.00,988.69,1006.52,148,0.54,0.54,-92,1
1582596916,2020-02-25 03:15,100.00,988.71,1006.55,148,0.55,0.55,-91,1
1582596976,2020-02-25 03:16,100.00,988.72,1006.55,148,0.55,0.55,-91,1
1582597100,2020-02-25 03:18,100.00,988.69,1006.52,148,0.54,0.54,-95,1
1582597160,2020-02-25 03:19,100.00,988.67,1006.50,148,0.54,0.54,-90,1
1582597220,2020-02-25 03:20,100.00,988.63,1006.46,148,0.54,0.54,-92,1
1582597281,2020-02-25 03:21,100.00,988.62,1006.46,148,0.56,0.56,-94,1
1582597341,2020-02-25 03:22,100.00,988.62,1006.45,148,0.54,0.54,-92,1
1582597401,2020-02-25 03:23,100.00,988.60,1006.43,148,0.54,0.54,-93,1
1582597524,2020-02-25 03:25,100.00,988.53,1006.36,148,0.53,0.53,-93,1
1582597588,2020-02-25 03:26,100.00,988.51,1006.34,148,0.54,0.54,-93,1
1582597651,2020-02-25 03:27,100.00,988.51,1006.34,148,0.54,0.54,-91,1
1582597711,2020-02-25 03:28,100.00,988.51,1006.34,148,0.55,0.55,-92,1
1582597771,2020-02-25 03:29,100.00,988.52,1006.35,148,0.56,0.56,-93,1
1582597894,2020-02-25 03:31,100.00,988.47,1006.30,148,0.56,0.56,-93,1
1582597955,2020-02-25 03:32,100.00,988.44,1006.27,148,0.56,0.56,-92,1
1582598015,2020-02-25 03:33,100.00,988.43,1006.26,148,0.58,0.58,-93,1
1582598138,2020-02-25 03:35,100.00,988.21,1006.04,148,0.57,0.57,-93,1
1582598199,2020-02-25 03:36,100.00,988.25,1006.08,148,0.58,0.58,-93,1
1582598262,2020-02-25 03:37,100.00,988.33,1006.16,148,0.58,0.58,-92,1
1582598322,2020-02-25 03:38,100.00,988.33,1006.17,148,0.58,0.58,-91,1
1582598382,2020-02-25 03:39,100.00,988.33,1006.16,148,0.58,0.58,-91,1
1582598448,2020-02-25 03:40,100.00,988.36,1006.19,148,0.59,0.59,-92,1
1582598508,2020-02-25 03:41,100.00,988.29,1006.12,148,0.59,0.59,-93,1
1582598571,2020-02-25 03:42,100.00,988.30,1006.13,148,0.56,0.56,-92,1
1582598631,2020-02-25 03:43,100.00,988.27,1006.10,148,0.55,0.55,-91,1
1582598695,2020-02-25 03:44,100.00,988.27,1006.10,148,0.54,0.54,-91,1
1582598755,2020-02-25 03:45,100.00,988.24,1006.07,148,0.54,0.54,-93,1
1582598815,2020-02-25 03:46,100.00,988.22,1006.05,148,0.54,0.54,-92,1
1582598878,2020-02-25 03:47,100.00,988.20,1006.03,148,0.49,0.49,-93,1
1582598939,2020-02-25 03:48,100.00,988.14,1005.97,148,0.49,0.49,-92,1
1582598999,2020-02-25 03:49,100.00,988.17,1006.00,148,0.48,0.48,-93,1
1582599059,2020-02-25 03:50,100.00,988.12,1005.95,148,0.45,0.45,-93,1
1582599120,2020-02-25 03:52,100.00,988.10,1005.94,148,0.43,0.43,-92,1
1582599180,2020-02-25 03:53,100.00,988.07,1005.90,148,0.44,0.44,-92,1
1582599250,2020-02-25 03:54,100.00,988.06,1005.89,148,0.41,0.41,-93,1
1582599304,2020-02-25 03:55,100.00,988.03,1005.87,148,0.40,0.40,-93,1
1582599364,2020-02-25 03:56,100.00,988.03,1005.86,148,0.40,0.40,-94,1
1582599427,2020-02-25 03:57,100.00,988.07,1005.90,148,0.40,0.40,-92,1
1582599487,2020-02-25 03:58,100.00,988.05,1005.88,148,0.41,0.41,-92,1
1582599550,2020-02-25 03:59,100.00,988.08,1005.91,148,0.40,0.40,-95,1
1582599610,2020-02-25 04:00,100.00,987.99,1005.82,148,0.39,0.39,-92,1
1582599671,2020-02-25 04:01,100.00,988.01,1005.84,148,0.41,0.41,-91,1
1582599731,2020-02-25 04:02,100.00,988.01,1005.84,148,0.42,0.42,-92,1
1582599791,2020-02-25 04:03,100.00,987.43,1005.26,148,0.41,0.41,-92,1
1582599851,2020-02-25 04:04,100.00,987.96,1005.79,148,0.41,0.41,-93,1
1582599911,2020-02-25 04:05,100.00,987.97,1005.80,148,0.42,0.42,-94,1
1582599972,2020-02-25 04:06,100.00,987.96,1005.79,148,0.43,0.43,-93,1
1582600032,2020-02-25 04:07,100.00,987.99,1005.82,148,0.42,0.42,-93,1
1582600092,2020-02-25 04:08,100.00,988.01,1005.84,148,0.42,0.42,-91,1
1582600152,2020-02-25 04:09,100.00,988.01,1005.85,148,0.42,0.42,-92,1
1582600215,2020-02-25 04:10,100.00,988.04,1005.87,148,0.45,0.45,-92,1
1582600276,2020-02-25 04:11,100.00,988.03,1005.86,148,0.46,0.46,-93,1
1582600336,2020-02-25 04:12,100.00,988.01,1005.84,148,0.46,0.46,-92,1
1582600397,2020-02-25 04:13,100.00,988.01,1005.84,148,0.46,0.46,-93,1
1582600457,2020-02-25 04:14,100.00,988.00,1005.83,148,0.48,0.48,-93,1
1582600518,2020-02-25 04:15,100.00,988.03,1005.86,148,0.50,0.50,-91,1
1582600579,2020-02-25 04:16,100.00,987.96,1005.79,148,0.51,0.51,-93,1
1582600642,2020-02-25 04:17,100.00,988.01,1005.84,148,0.52,0.52,-92,1
1582600705,2020-02-25 04:18,100.00,987.97,1005.80,148,0.52,0.52,-92,1
1582600765,2020-02-25 04:19,100.00,987.97,1005.80,148,0.52,0.52,-93,1
1582600826,2020-02-25 04:20,100.00,987.97,1005.80,148,0.53,0.53,-94,1
1582600886,2020-02-25 04:21,100.00,987.95,1005.79,148,0.55,0.55,-92,1
1582600952,2020-02-25 04:22,100.00,987.93,1005.77,148,0.56,0.56,-92,1
1582601015,2020-02-25 04:23,100.00,987.89,1005.72,148,0.56,0.56,-93,1
1582601097,2020-02-25 04:24,100.00,987.86,1005.69,148,0.57,0.57,-91,1
1582601139,2020-02-25 04:25,100.00,987.82,1005.65,148,0.59,0.59,-93,1
1582601200,2020-02-25 04:26,100.00,987.75,1005.58,148,0.61,0.61,-90,1
1582601260,2020-02-25 04:27,100.00,987.72,1005.55,148,0.63,0.63,-91,1
1582601320,2020-02-25 04:28,100.00,987.75,1005.58,148,0.65,0.65,-93,1
1582601381,2020-02-25 04:29,100.00,987.75,1005.58,148,0.65,0.65,-94,1
1582601444,2020-02-25 04:30,100.00,987.75,1005.58,148,0.65,0.65,-92,1
1582601504,2020-02-25 04:31,100.00,987.76,1005.59,148,0.68,0.68,-93,1
1582601567,2020-02-25 04:32,100.00,987.73,1005.56,148,0.70,0.70,-93,1
1582601627,2020-02-25 04:33,100.00,987.75,1005.58,148,0.72,0.72,-92,1
1582601693,2020-02-25 04:34,100.00,987.71,1005.54,148,0.68,0.68,-92,1
1582601756,2020-02-25 04:35,100.00,987.70,1005.54,148,0.74,0.74,-92,1
1582601943,2020-02-25 04:39,100.00,987.61,1005.44,148,0.82,0.82,-94,1
1582602069,2020-02-25 04:41,100.00,987.65,1005.48,148,0.85,0.85,-94,1
1582602129,2020-02-25 04:42,100.00,987.60,1005.43,148,0.85,0.85,-92,1
1582602190,2020-02-25 04:43,100.00,987.53,1005.36,148,0.84,0.84,-93,1
1582602376,2020-02-25 04:46,100.00,987.47,1005.30,148,0.88,0.88,-92,1
1582602437,2020-02-25 04:47,100.00,987.45,1005.28,148,0.89,0.89,-92,1
1582602498,2020-02-25 04:48,100.00,987.43,1005.26,148,0.97,0.97,-94,1
1582602561,2020-02-25 04:49,100.00,987.38,1005.21,148,0.93,0.93,-91,1
1582602624,2020-02-25 04:50,100.00,987.41,1005.25,148,0.97,0.97,-94,1
1582602811,2020-02-25 04:53,100.00,987.40,1005.24,148,1.01,1.01,-92,1
1582602871,2020-02-25 04:54,100.00,987.38,1005.21,148,0.98,0.98,-94,1
1582602931,2020-02-25 04:55,100.00,987.39,1005.22,148,1.09,1.09,-93,1
1582602991,2020-02-25 04:56,100.00,987.43,1005.26,148,1.03,1.03,-91,1
1582603115,2020-02-25 04:58,100.00,987.40,1005.23,148,1.01,1.01,-93,1
1582603430,2020-02-25 05:03,100.00,987.27,1005.10,148,0.96,0.96,-93,1
1582603490,2020-02-25 05:04,100.00,987.29,1005.13,148,0.97,0.97,-93,1
1582603554,2020-02-25 05:05,100.00,987.30,1005.13,148,0.93,0.93,-94,1
1582603681,2020-02-25 05:08,100.00,987.30,1005.13,148,1.13,1.13,-92,1
1582603870,2020-02-25 05:11,100.00,987.26,1005.10,148,1.03,1.03,-93,1
1582603933,2020-02-25 05:12,100.00,987.24,1005.08,148,1.00,1.00,-95,1
1582604248,2020-02-25 05:17,100.00,987.19,1005.02,148,0.91,0.91,-92,1
1582604373,2020-02-25 05:19,100.00,987.17,1005.01,148,0.90,0.90,-91,1
1582604433,2020-02-25 05:20,100.00,987.14,1004.98,148,0.88,0.88,-95,1
1582604496,2020-02-25 05:21,100.00,987.08,1004.92,148,0.91,0.91,-93,1
1582604683,2020-02-25 05:24,100.00,987.03,1004.86,148,0.99,0.99,-92,1
1582604743,2020-02-25 05:25,100.00,987.00,1004.83,148,0.96,0.96,-93,1
1582604866,2020-02-25 05:27,100.00,986.38,1004.21,148,0.93,0.93,-95,1
1582604995,2020-02-25 05:29,100.00,986.85,1004.68,148,0.92,0.92,-93,1
1582605191,2020-02-25 05:33,100.00,986.78,1004.61,148,0.89,0.89,-91,1
1582605263,2020-02-25 05:34,100.00,986.76,1004.59,148,0.88,0.88,-92,1
1582605376,2020-02-25 05:36,100.00,986.74,1004.57,148,0.89,0.89,-94,1
1582605439,2020-02-25 05:37,100.00,986.74,1004.57,148,0.87,0.87,-95,1
1582605502,2020-02-25 05:38,100.00,986.74,1004.57,148,0.87,0.87,-92,1
1582605570,2020-02-25 05:39,100.00,986.73,1004.56,148,0.88,0.88,-92,1
1582605625,2020-02-25 05:40,100.00,986.77,1004.60,148,0.90,0.90,-94,1
1582605688,2020-02-25 05:41,100.00,986.78,1004.61,148,0.91,0.91,-92,1
1582605748,2020-02-25 05:42,100.00,986.78,1004.61,148,0.91,0.91,-94,1
1582605808,2020-02-25 05:43,100.00,986.79,1004.62,148,0.92,0.92,-93,1
1582605934,2020-02-25 05:45,100.00,986.71,1004.54,148,0.92,0.92,-92,1
1582606004,2020-02-25 05:46,100.00,986.69,1004.52,148,0.91,0.91,-93,1
1582606064,2020-02-25 05:47,100.00,986.64,1004.47,148,0.92,0.92,-94,1
1582606124,2020-02-25 05:48,100.00,986.61,1004.44,148,0.93,0.93,-93,1
1582606187,2020-02-25 05:49,100.00,986.61,1004.44,148,0.93,0.93,-93,1
1582606397,2020-02-25 05:53,100.00,986.57,1004.40,148,0.96,0.96,-93,1
1582606440,2020-02-25 05:54,100.00,986.56,1004.39,148,0.96,0.96,-93,1
1582606563,2020-02-25 05:56,100.00,986.52,1004.35,148,0.99,0.99,-94,1
1582606688,2020-02-25 05:58,100.00,986.50,1004.33,148,1.00,1.00,-93,1
1582606748,2020-02-25 05:59,100.00,986.49,1004.32,148,0.99,0.99,-91,1
1582606875,2020-02-25 06:01,100.00,986.44,1004.28,148,1.01,1.01,-93,1
1582606935,2020-02-25 06:02,100.00,986.44,1004.27,148,1.02,1.02,-93,1
1582606995,2020-02-25 06:03,100.00,986.45,1004.28,148,1.04,1.04,-93,1
1582607118,2020-02-25 06:05,100.00,986.41,1004.24,148,1.02,1.02,-95,1
1582607187,2020-02-25 06:06,100.00,986.13,1003.96,148,1.04,1.04,-93,1
1582607242,2020-02-25 06:07,100.00,986.30,1004.14,148,1.03,1.03,-92,1
1582607303,2020-02-25 06:08,100.00,986.31,1004.14,148,1.04,1.04,-94,1
1582607363,2020-02-25 06:09,100.00,986.27,1004.10,148,1.04,1.04,-92,1
1582607424,2020-02-25 06:10,100.00,986.30,1004.14,148,1.04,1.04,-92,1
1582607484,2020-02-25 06:11,100.00,986.29,1004.12,148,1.03,1.03,-93,1
1582607547,2020-02-25 06:12,100.00,986.30,1004.13,148,1.05,1.05,-94,1
1582607860,2020-02-25 06:17,100.00,986.35,1004.18,148,1.04,1.04,-92,1
1582607923,2020-02-25 06:18,100.00,986.35,1004.18,148,1.05,1.05,-93,1
1582607986,2020-02-25 06:19,100.00,986.28,1004.11,148,1.06,1.06,-92,1
1582608055,2020-02-25 06:20,100.00,986.28,1004.11,148,1.05,1.05,-93,1
1582608110,2020-02-25 06:21,100.00,986.28,1004.11,148,1.04,1.04,-94,1
1582608171,2020-02-25 06:22,100.00,986.26,1004.09,148,1.04,1.04,-93,1
1582608300,2020-02-25 06:25,100.00,986.28,1004.11,148,1.09,1.09,-92,1
1582608360,2020-02-25 06:26,100.00,986.28,1004.12,148,1.09,1.09,-90,1
1582608421,2020-02-25 06:27,100.00,986.28,1004.11,148,1.09,1.09,-93,1
1582608481,2020-02-25 06:28,100.00,986.25,1004.08,148,1.09,1.09,-92,1
1582608605,2020-02-25 06:30,100.00,986.20,1004.03,148,1.12,1.12,-92,1
1582608666,2020-02-25 06:31,100.00,986.15,1003.98,148,1.12,1.12,-94,1
1582608726,2020-02-25 06:32,100.00,986.14,1003.97,148,1.10,1.10,-93,1
1582608786,2020-02-25 06:33,100.00,986.09,1003.92,148,1.11,1.11,-93,1
1582608847,2020-02-25 06:34,100.00,986.09,1003.92,148,1.11,1.11,-95,1
1582608973,2020-02-25 06:36,100.00,986.06,1003.89,148,1.11,1.11,-92,1
1582609033,2020-02-25 06:37,100.00,986.05,1003.88,148,1.10,1.10,-91,1
1582609094,2020-02-25 06:38,100.00,986.07,1003.90,148,1.12,1.12,-93,1
1582609157,2020-02-25 06:39,100.00,986.08,1003.91,148,1.15,1.15,-90,1
1582609217,2020-02-25 06:40,100.00,986.01,1003.84,148,1.14,1.14,-94,1
1582609280,2020-02-25 06:41,100.00,986.01,1003.84,148,1.16,1.16,-93,1
1582609340,2020-02-25 06:42,100.00,985.97,1003.80,148,1.15,1.15,-93,1
1582609466,2020-02-25 06:44,100.00,985.99,1003.82,148,1.13,1.13,-94,1
1582609532,2020-02-25 06:45,100.00,986.00,1003.84,148,1.13,1.13,-92,1
1582609656,2020-02-25 06:47,100.00,985.95,1003.79,148,1.16,1.16,-93,1
1582609783,2020-02-25 06:49,100.00,985.92,1003.75,148,1.22,1.22,-93,1
1582610056,2020-02-25 06:54,100.00,985.85,1003.68,148,1.28,1.28,-93,1
1582610099,2020-02-25 06:54,100.00,985.84,1003.67,148,1.28,1.28,-91,1
1582610159,2020-02-25 06:55,100.00,985.70,1003.53,148,1.23,1.23,-94,1
1582610223,2020-02-25 06:57,100.00,985.84,1003.67,148,1.21,1.21,-91,1
1582610347,2020-02-25 06:59,100.00,985.81,1003.64,148,1.24,1.24,-94,1
1582610410,2020-02-25 07:00,100.00,985.84,1003.67,148,1.25,1.25,-93,1
1582610475,2020-02-25 07:01,100.00,985.76,1003.59,148,1.26,1.26,-92,1
1582611231,2020-02-25 07:13,100.00,985.44,1003.28,148,1.22,1.22,-93,1
1582611292,2020-02-25 07:14,100.00,985.39,1003.22,148,1.31,1.31,-91,1
1582611358,2020-02-25 07:15,100.00,985.39,1003.22,148,1.26,1.26,-93,1
1582611556,2020-02-25 07:19,100.00,985.44,1003.27,148,1.27,1.27,-92,1
1582611737,2020-02-25 07:22,100.00,985.48,1003.31,148,1.28,1.28,-92,1
1582611863,2020-02-25 07:24,100.00,985.52,1003.35,148,1.33,1.33,-95,1
1582611924,2020-02-25 07:25,100.00,985.50,1003.33,148,1.32,1.32,-93,1
1582611987,2020-02-25 07:26,100.00,985.50,1003.33,148,1.31,1.31,-93,1
1582612050,2020-02-25 07:27,100.00,985.44,1003.27,148,1.32,1.32,-92,1
1582612299,2020-02-25 07:31,100.00,985.43,1003.26,148,1.42,1.42,-94,1
1582612402,2020-02-25 07:33,100.00,985.40,1003.23,148,1.40,1.40,-93,1
1582612426,2020-02-25 07:33,100.00,985.39,1003.22,148,1.38,1.38,-93,1
1582612486,2020-02-25 07:34,100.00,985.42,1003.25,148,1.48,1.48,-93,1
1582612547,2020-02-25 07:35,100.00,985.39,1003.22,148,1.43,1.43,-93,1
1582612607,2020-02-25 07:36,100.00,985.38,1003.21,148,1.62,1.62,-93,1
1582612668,2020-02-25 07:37,100.00,985.37,1003.20,148,1.57,1.57,-93,1
1582612729,2020-02-25 07:38,100.00,985.33,1003.16,148,1.55,1.55,-95,1
1582612789,2020-02-25 07:39,100.00,985.40,1003.23,148,1.55,1.55,-93,1
1582612915,2020-02-25 07:41,100.00,985.33,1003.17,148,1.71,1.71,-94,1
1582613038,2020-02-25 07:43,100.00,985.37,1003.20,148,1.58,1.58,-92,1
1582613099,2020-02-25 07:44,100.00,985.33,1003.16,148,1.58,1.58,-93,1
1582613159,2020-02-25 07:45,100.00,985.27,1003.10,148,1.63,1.63,-93,1
1582613282,2020-02-25 07:48,100.00,985.21,1003.04,148,1.55,1.55,-93,1
1582613342,2020-02-25 07:49,100.00,985.24,1003.07,148,1.61,1.61,-93,1
1582613402,2020-02-25 07:50,100.00,985.18,1003.01,148,1.68,1.68,-93,1
1582613463,2020-02-25 07:51,100.00,985.15,1002.98,148,1.77,1.77,-91,1
1582613526,2020-02-25 07:52,100.00,985.11,1002.94,148,1.73,1.73,-91,1
1582613586,2020-02-25 07:53,100.00,985.02,1002.85,148,1.69,1.69,-91,1
1582613647,2020-02-25 07:54,100.00,984.97,1002.80,148,1.73,1.73,-94,1
1582613707,2020-02-25 07:55,100.00,985.05,1002.88,148,1.76,1.76,-92,1
1582613768,2020-02-25 07:56,100.00,985.03,1002.86,148,1.67,1.67,-92,1
1582613830,2020-02-25 07:57,100.00,985.01,1002.85,148,1.65,1.65,-92,1
1582613893,2020-02-25 07:58,100.00,985.03,1002.86,148,1.56,1.56,-92,1
1582613953,2020-02-25 07:59,100.00,984.94,1002.77,148,1.77,1.77,-94,1
1582614080,2020-02-25 08:01,100.00,984.98,1002.81,148,1.80,1.80,-95,1
1582614143,2020-02-25 08:02,100.00,985.00,1002.84,148,1.75,1.75,-92,1
1582614204,2020-02-25 08:03,100.00,984.88,1002.71,148,1.79,1.79,-92,1
1582614330,2020-02-25 08:05,100.00,984.94,1002.78,148,1.75,1.75,-94,1
1582614390,2020-02-25 08:06,100.00,984.91,1002.74,148,1.73,1.73,-95,1
1582614450,2020-02-25 08:07,100.00,984.94,1002.77,148,1.76,1.76,-92,1
1582614513,2020-02-25 08:08,100.00,984.87,1002.71,148,1.80,1.80,-93,1
1582614574,2020-02-25 08:09,100.00,984.85,1002.68,148,1.86,1.86,-95,1
1582614636,2020-02-25 08:10,100.00,984.87,1002.70,148,1.83,1.83,-93,1
1582614697,2020-02-25 08:11,100.00,984.88,1002.71,148,1.70,1.70,-93,1
1582614820,2020-02-25 08:13,100.00,984.85,1002.68,148,1.98,1.98,-94,1
1582614944,2020-02-25 08:15,100.00,984.83,1002.66,148,1.87,1.87,-92,1
1582615004,2020-02-25 08:16,100.00,984.80,1002.63,148,1.87,1.87,-93,1
1582615065,2020-02-25 08:17,100.00,984.75,1002.58,148,1.98,1.98,-94,1
1582615129,2020-02-25 08:18,100.00,984.73,1002.57,148,1.92,1.92,-94,1
1582615318,2020-02-25 08:21,100.00,984.63,1002.46,148,1.99,1.99,-93,1
1582615507,2020-02-25 08:25,100.00,984.62,1002.46,148,1.91,1.91,-91,1
1582615567,2020-02-25 08:26,100.00,984.57,1002.41,148,2.07,2.07,-92,1
1582615754,2020-02-25 08:29,100.00,984.55,1002.38,148,2.20,2.20,-94,1
1582615814,2020-02-25 08:30,100.00,984.50,1002.33,148,2.07,2.07,-93,1
1582615874,2020-02-25 08:31,100.00,984.52,1002.35,148,2.03,2.03,-91,1
1582616064,2020-02-25 08:34,100.00,984.43,1002.26,148,2.07,2.07,-94,1
1582616124,2020-02-25 08:35,100.00,984.35,1002.18,148,2.05,2.05,-93,1
1582616188,2020-02-25 08:36,100.00,984.32,1002.16,148,2.09,2.09,-94,1
1582616248,2020-02-25 08:37,100.00,984.25,1002.08,148,2.01,2.01,-93,1
1582616308,2020-02-25 08:38,100.00,984.26,1002.09,148,2.05,2.05,-94,1
1582616624,2020-02-25 08:43,100.00,984.19,1002.02,148,2.13,2.13,-92,1
1582616747,2020-02-25 08:45,100.00,984.16,1001.99,148,2.08,2.08,-91,1
1582616808,2020-02-25 08:46,100.00,984.12,1001.95,148,2.03,2.03,-92,1
1582616939,2020-02-25 08:48,100.00,984.17,1002.00,148,2.14,2.14,-93,1
1582617128,2020-02-25 08:52,100.00,984.01,1001.84,148,2.16,2.16,-94,1
1582617257,2020-02-25 08:54,100.00,983.95,1001.78,148,2.00,2.00,-92,1
1582617444,2020-02-25 08:57,100.00,983.88,1001.71,148,2.04,2.04,-93,1
1582617763,2020-02-25 09:02,100.00,983.76,1001.59,148,2.06,2.06,-92,1
1582617907,2020-02-25 09:05,100.00,983.58,1001.41,148,2.08,2.08,-92,1
1582618207,2020-02-25 09:10,100.00,983.63,1001.46,148,2.05,2.05,-94,1
1582618393,2020-02-25 09:13,100.00,983.58,1001.41,148,2.17,2.17,-92,1
1582618775,2020-02-25 09:19,100.00,983.49,1001.33,148,2.04,2.04,-91,1
1582619091,2020-02-25 09:24,100.00,983.55,1001.38,148,2.15,2.15,-91,1
1582619613,2020-02-25 09:33,100.00,982.22,1000.05,148,2.06,2.06,-92,1
1582619719,2020-02-25 09:35,100.00,983.18,1001.01,148,2.07,2.07,-92,1
1582619783,2020-02-25 09:36,100.00,983.14,1000.97,148,2.06,2.06,-94,1
1582619909,2020-02-25 09:38,100.00,983.13,1000.96,148,2.31,2.31,-92,1
1582619973,2020-02-25 09:39,100.00,983.07,1000.90,148,2.34,2.34,-93,1
1582620033,2020-02-25 09:40,100.00,983.06,1000.89,148,2.39,2.39,-92,1
1582620472,2020-02-25 09:47,100.00,982.88,1000.71,148,2.28,2.28,-92,1
1582620977,2020-02-25 09:56,100.00,982.81,1000.64,148,1.81,1.81,-91,1
1582621230,2020-02-25 10:00,100.00,982.61,1000.44,148,2.49,2.49,-94,1
1582621354,2020-02-25 10:02,100.00,982.74,1000.57,148,2.59,2.59,-93,1
1582621659,2020-02-25 10:07,100.00,982.68,1000.51,148,2.51,2.51,-94,1
1582621722,2020-02-25 10:08,100.00,982.64,1000.47,148,2.39,2.39,-93,1
1582621786,2020-02-25 10:09,100.00,982.64,1000.47,148,2.45,2.45,-92,1
1582621912,2020-02-25 10:11,100.00,982.60,1000.43,148,2.35,2.35,-94,1
1582622036,2020-02-25 10:13,100.00,982.57,1000.41,148,2.43,2.43,-91,1
1582622286,2020-02-25 10:18,100.00,982.49,1000.32,148,2.36,2.36,-91,1
1582622349,2020-02-25 10:19,100.00,982.41,1000.24,148,2.29,2.29,-92,1
1582622475,2020-02-25 10:21,100.00,982.38,1000.21,148,2.33,2.33,-94,1
1582622791,2020-02-25 10:26,100.00,982.28,1000.11,148,2.40,2.40,-92,1
1582622985,2020-02-25 10:29,100.00,982.19,1000.02,148,2.39,2.39,-93,1
1582623238,2020-02-25 10:33,100.00,982.15,999.98,148,2.52,2.52,-92,1
1582623874,2020-02-25 10:44,100.00,982.24,1000.07,148,2.45,2.45,-93,1
1582623995,2020-02-25 10:46,100.00,982.12,999.95,148,2.39,2.39,-92,1
1582624562,2020-02-25 10:56,100.00,981.99,999.83,148,2.45,2.45,-92,1
1582625065,2020-02-25 11:04,100.00,981.85,999.68,148,2.65,2.65,-92,1
1582625962,2020-02-25 11:19,100.00,981.62,999.45,148,2.62,2.62,-92,1
1582626460,2020-02-25 11:27,100.00,981.60,999.43,148,2.57,2.57,-91,1
1582627773,2020-02-25 11:49,100.00,981.43,999.26,148,2.82,2.82,-92,1
1582628532,2020-02-25 12:02,100.00,981.21,999.05,148,2.87,2.87,-91,1
1582628888,2020-02-25 12:08,100.00,981.06,998.89,148,2.85,2.85,-92,1
1582629104,2020-02-25 12:11,100.00,981.09,998.92,148,2.86,2.86,-92,1
1582629164,2020-02-25 12:12,100.00,981.06,998.89,148,2.80,2.80,-93,1
1582629311,2020-02-25 12:15,100.00,980.97,998.80,148,2.76,2.76,-92,1
1582629375,2020-02-25 12:16,100.00,981.01,998.84,148,2.80,2.80,-92,1
1582629924,2020-02-25 12:25,100.00,980.88,998.71,148,3.03,3.03,-92,1
1582630492,2020-02-25 12:34,100.00,980.77,998.61,148,2.96,2.96,-93,1
1582630995,2020-02-25 12:43,100.00,980.63,998.46,148,3.13,3.13,-90,1
1582631939,2020-02-25 12:58,100.00,980.55,998.38,148,3.25,3.25,-92,1
1582632003,2020-02-25 13:00,100.00,980.51,998.34,148,3.32,3.32,-92,1
1582632190,2020-02-25 13:03,100.00,980.45,998.29,148,3.53,3.53,-90,1
1582632257,2020-02-25 13:04,100.00,980.47,998.30,148,3.46,3.46,-92,1
1582632571,2020-02-25 13:09,100.00,980.39,998.22,148,3.40,3.40,-93,1
1582632634,2020-02-25 13:10,100.00,980.37,998.20,148,3.39,3.39,-92,1
1582633075,2020-02-25 13:17,100.00,980.14,997.97,148,3.57,3.57,-93,1
1582633135,2020-02-25 13:18,100.00,980.20,998.03,148,3.58,3.58,-91,1
1582633473,2020-02-25 13:24,100.00,980.17,998.00,148,3.54,3.54,-93,1
1582633962,2020-02-25 13:32,100.00,980.12,997.95,148,3.58,3.58,-89,1
1582634279,2020-02-25 13:37,100.00,980.12,997.95,148,3.66,3.66,-92,1
1582634661,2020-02-25 13:44,100.00,979.99,997.82,148,3.73,3.73,-91,1
1582634790,2020-02-25 13:46,100.00,980.02,997.85,148,3.75,3.75,-93,1
1582634856,2020-02-25 13:47,100.00,979.96,997.79,148,3.74,3.74,-92,1
1582634985,2020-02-25 13:49,100.00,979.93,997.76,148,3.76,3.76,-92,1
1582635717,2020-02-25 14:01,100.00,979.81,997.64,148,3.86,3.86,-91,1
1582636353,2020-02-25 14:12,100.00,979.78,997.61,148,4.09,4.09,-92,1
1582636786,2020-02-25 14:19,100.00,979.81,997.64,148,4.22,4.22,-92,1
1582637228,2020-02-25 14:27,100.00,979.78,997.61,148,4.42,4.42,-90,1
1582638487,2020-02-25 14:48,100.00,979.63,997.46,148,4.88,4.88,-92,1
1582638615,2020-02-25 14:50,100.00,979.63,997.46,148,4.97,4.97,-93,1
1582638744,2020-02-25 14:52,100.00,979.58,997.41,148,5.09,5.09,-93,1
1582638939,2020-02-25 14:55,100.00,979.48,997.31,148,5.15,5.15,-91,1
1582639121,2020-02-25 14:58,100.00,979.53,997.36,148,5.28,5.28,-93,1
1582639245,2020-02-25 15:00,100.00,979.54,997.37,148,5.27,5.27,-94,1
1582639432,2020-02-25 15:03,100.00,979.51,997.34,148,5.35,5.35,-94,1
1582640064,2020-02-25 15:14,100.00,979.44,997.27,148,5.61,5.61,-93,1
1582640950,2020-02-25 15:29,100.00,979.24,997.07,148,6.05,6.05,-92,1
1582641011,2020-02-25 15:30,100.00,979.11,996.94,148,6.05,6.05,-92,1
1582641267,2020-02-25 15:34,100.00,979.06,996.89,148,6.20,6.20,-93,1
1582641775,2020-02-25 15:42,100.00,979.03,996.86,148,6.57,6.57,-92,1
1582641838,2020-02-25 15:43,100.00,979.01,996.84,148,6.62,6.62,-93,1
1582642027,2020-02-25 15:47,100.00,979.04,996.87,148,6.62,6.62,-92,1
1582642151,2020-02-25 15:49,100.00,978.88,996.71,148,6.60,6.60,-91,1
1582642274,2020-02-25 15:51,100.00,978.98,996.81,148,6.64,6.64,-91,1
1582642400,2020-02-25 15:53,100.00,978.93,996.76,148,6.73,6.73,-91,1
1582642460,2020-02-25 15:54,100.00,978.89,996.72,148,6.81,6.81,-92,1
1582642584,2020-02-25 15:56,100.00,978.77,996.60,148,6.81,6.81,-92,1
1582642776,2020-02-25 15:59,100.00,978.83,996.66,148,6.76,6.76,-91,1
1582642839,2020-02-25 16:00,100.00,978.80,996.63,148,6.73,6.73,-91,1
1582643221,2020-02-25 16:07,100.00,978.73,996.56,148,6.50,6.50,-92,1
1582643426,2020-02-25 16:10,100.00,978.62,996.46,148,6.36,6.36,-92,1
1582643793,2020-02-25 16:16,100.00,978.50,996.33,148,6.02,6.02,-91,1
1582644168,2020-02-25 16:22,100.00,978.52,996.35,148,5.83,5.83,-91,1
1582644237,2020-02-25 16:23,100.00,978.53,996.37,148,5.81,5.81,-93,1
1582644294,2020-02-25 16:24,100.00,978.09,995.92,148,5.82,5.82,-90,1
1582644355,2020-02-25 16:25,100.00,978.53,996.36,148,5.80,5.80,-92,1
1582644415,2020-02-25 16:26,100.00,978.54,996.37,148,5.79,5.79,-92,1
1582644476,2020-02-25 16:27,100.00,978.54,996.38,148,5.76,5.76,-91,1
1582644536,2020-02-25 16:28,100.00,978.51,996.34,148,5.71,5.71,-91,1
1582644659,2020-02-25 16:30,100.00,978.55,996.38,148,5.62,5.62,-92,1
1582644719,2020-02-25 16:31,100.00,978.54,996.38,148,5.59,5.59,-93,1
1582644842,2020-02-25 16:34,100.00,978.59,996.42,148,5.49,5.49,-93,1
1582644903,2020-02-25 16:35,100.00,978.61,996.44,148,5.47,5.47,-91,1
1582644966,2020-02-25 16:36,100.00,978.59,996.42,148,5.43,5.43,-92,1
1582645027,2020-02-25 16:37,100.00,978.63,996.46,148,5.38,5.38,-92,1
1582645150,2020-02-25 16:39,100.00,978.62,996.45,148,5.27,5.27,-92,1
1582645213,2020-02-25 16:40,100.00,978.63,996.47,148,5.34,5.34,-92,1
1582645274,2020-02-25 16:41,100.00,978.63,996.46,148,5.34,5.34,-91,1
1582645400,2020-02-25 16:43,100.00,978.60,996.43,148,5.32,5.32,-92,1
1582645460,2020-02-25 16:44,100.00,978.57,996.40,148,5.31,5.31,-93,1
1582645523,2020-02-25 16:45,100.00,978.52,996.35,148,5.26,5.26,-93,1
1582645646,2020-02-25 16:47,100.00,978.54,996.37,148,5.21,5.21,-92,1
1582645706,2020-02-25 16:48,100.00,978.51,996.35,148,5.19,5.19,-93,1
1582645766,2020-02-25 16:49,100.00,978.54,996.37,148,5.17,5.17,-92,1
1582645827,2020-02-25 16:50,100.00,978.55,996.38,148,5.18,5.18,-92,1
1582645953,2020-02-25 16:52,100.00,978.52,996.35,148,5.14,5.14,-92,1
1582646016,2020-02-25 16:53,100.00,978.56,996.39,148,5.13,5.13,-90,1
1582646077,2020-02-25 16:54,100.00,978.55,996.38,148,5.12,5.12,-91,1
1582646398,2020-02-25 16:59,100.00,978.50,996.33,148,5.06,5.06,-92,1
1582646459,2020-02-25 17:00,100.00,978.53,996.36,148,5.05,5.05,-91,1
1582646522,2020-02-25 17:02,100.00,978.50,996.33,148,5.06,5.06,-92,1
1582646582,2020-02-25 17:03,100.00,978.48,996.32,148,5.06,5.06,-93,1
1582646646,2020-02-25 17:04,100.00,978.51,996.35,148,5.08,5.08,-92,1
1582646706,2020-02-25 17:05,100.00,978.47,996.30,148,5.09,5.09,-93,1
1582646767,2020-02-25 17:06,100.00,978.45,996.28,148,5.11,5.11,-93,1
1582646827,2020-02-25 17:07,100.00,978.47,996.30,148,5.12,5.12,-91,1
1582646888,2020-02-25 17:08,100.00,978.46,996.29,148,5.13,5.13,-92,1
1582647075,2020-02-25 17:11,100.00,978.42,996.25,148,5.14,5.14,-92,1
1582647201,2020-02-25 17:13,100.00,978.44,996.27,148,5.18,5.18,-91,1
1582647390,2020-02-25 17:16,100.00,978.42,996.25,148,5.23,5.23,-92,1
1582647451,2020-02-25 17:17,100.00,978.40,996.23,148,5.26,5.26,-92,1
1582647511,2020-02-25 17:18,100.00,978.23,996.07,148,5.28,5.28,-91,1
1582647571,2020-02-25 17:19,100.00,978.54,996.37,148,5.30,5.30,-91,1
1582647632,2020-02-25 17:20,100.00,978.55,996.38,148,5.32,5.32,-92,1
1582647759,2020-02-25 17:22,100.00,978.52,996.35,148,5.33,5.33,-93,1
1582647819,2020-02-25 17:23,100.00,978.50,996.33,148,5.34,5.34,-92,1
1582647879,2020-02-25 17:24,100.00,978.51,996.34,148,5.35,5.35,-92,1
1582647939,2020-02-25 17:25,100.00,978.52,996.35,148,5.38,5.38,-92,1
1582648065,2020-02-25 17:27,100.00,978.51,996.35,148,5.40,5.40,-92,1
1582648189,2020-02-25 17:29,100.00,978.50,996.33,148,5.45,5.45,-93,1
1582648252,2020-02-25 17:30,100.00,978.47,996.31,148,5.47,5.47,-92,1
1582648378,2020-02-25 17:32,100.00,978.51,996.34,148,5.53,5.53,-91,1
1582648438,2020-02-25 17:33,100.00,978.46,996.30,148,5.56,5.56,-93,1
1582648498,2020-02-25 17:34,100.00,978.47,996.30,148,5.58,5.58,-92,1
1582648559,2020-02-25 17:35,100.00,978.49,996.32,148,5.59,5.59,-93,1
1582648619,2020-02-25 17:36,100.00,978.51,996.34,148,5.61,5.61,-91,1
1582648680,2020-02-25 17:38,100.00,978.52,996.35,148,5.62,5.62,-92,1
1582648743,2020-02-25 17:39,100.00,978.52,996.35,148,5.63,5.63,-93,1
1582648809,2020-02-25 17:40,100.00,978.53,996.36,148,5.63,5.63,-92,1
1582648878,2020-02-25 17:41,100.00,978.48,996.31,148,5.66,5.66,-93,1
1582648932,2020-02-25 17:42,100.00,978.48,996.31,148,5.73,5.73,-93,1
1582649182,2020-02-25 17:46,100.00,978.41,996.24,148,5.79,5.79,-91,1
1582649242,2020-02-25 17:47,100.00,978.42,996.25,148,5.79,5.79,-93,1
1582649305,2020-02-25 17:48,100.00,978.38,996.21,148,5.82,5.82,-92,1
1582649618,2020-02-25 17:53,100.00,978.27,996.10,148,5.88,5.88,-92,1
1582649994,2020-02-25 17:59,100.00,978.19,996.02,148,5.98,5.98,-90,1
1582650054,2020-02-25 18:00,100.00,978.21,996.04,148,5.98,5.98,-90,1
1582650117,2020-02-25 18:01,100.00,978.21,996.04,148,5.95,5.95,-93,1
1582650177,2020-02-25 18:02,100.00,978.22,996.05,148,5.97,5.97,-93,1
1582650240,2020-02-25 18:04,100.00,978.23,996.06,148,5.93,5.93,-92,1
1582650303,2020-02-25 18:05,100.00,978.25,996.08,148,5.90,5.90,-93,1
1582650364,2020-02-25 18:06,100.00,978.20,996.03,148,5.86,5.86,-92,1
1582650424,2020-02-25 18:07,100.00,978.23,996.06,148,5.86,5.86,-93,1
1582650486,2020-02-25 18:08,100.00,978.24,996.07,148,5.82,5.82,-92,1
1582650547,2020-02-25 18:09,100.00,978.25,996.09,148,5.83,5.83,-92,1
1582650607,2020-02-25 18:10,100.00,978.31,996.14,148,5.81,5.81,-91,1
1582650676,2020-02-25 18:11,100.00,978.22,996.06,148,5.77,5.77,-94,1
1582650730,2020-02-25 18:12,100.00,978.22,996.06,148,5.71,5.71,-93,1
1582650854,2020-02-25 18:14,100.00,978.25,996.08,148,5.68,5.68,-90,1
1582650981,2020-02-25 18:16,100.00,978.26,996.09,148,5.73,5.73,-91,1
1582651104,2020-02-25 18:18,100.00,978.23,996.06,148,5.66,5.66,-93,1
1582651165,2020-02-25 18:19,100.00,978.21,996.04,148,5.63,5.63,-91,1
1582651357,2020-02-25 18:22,100.00,978.27,996.10,148,5.71,5.71,-91,1
1582651423,2020-02-25 18:23,100.00,978.35,996.18,148,5.70,5.70,-93,1
1582651546,2020-02-25 18:25,100.00,978.34,996.18,148,5.68,5.68,-92,1
1582651672,2020-02-25 18:27,100.00,978.34,996.17,148,5.66,5.66,-92,1
1582651862,2020-02-25 18:31,100.00,978.39,996.22,148,5.63,5.63,-91,1
1582651925,2020-02-25 18:32,100.00,978.41,996.24,148,5.59,5.59,-92,1
1582652003,2020-02-25 18:33,100.00,978.39,996.22,148,5.57,5.57,-92,1
1582652180,2020-02-25 18:36,100.00,978.38,996.21,148,5.54,5.54,-92,1
1582652306,2020-02-25 18:38,100.00,978.40,996.23,148,5.59,5.59,-93,1
1582652432,2020-02-25 18:40,100.00,978.39,996.22,148,5.58,5.58,-92,1
1582652558,2020-02-25 18:42,100.00,978.40,996.23,148,5.55,5.55,-92,1
1582652622,2020-02-25 18:43,100.00,978.41,996.24,148,5.49,5.49,-91,1
1582652745,2020-02-25 18:45,100.00,978.40,996.23,148,5.54,5.54,-93,1
1582652932,2020-02-25 18:48,100.00,978.43,996.26,148,5.60,5.60,-92,1
1582653256,2020-02-25 18:54,100.00,978.36,996.19,148,5.59,5.59,-93,1
1582653881,2020-02-25 19:04,100.00,978.21,996.04,148,5.14,5.14,-93,1
1582653941,2020-02-25 19:05,100.00,978.21,996.05,148,5.13,5.13,-93,1
1582654073,2020-02-25 19:07,100.00,978.22,996.05,148,5.03,5.03,-91,1
1582654128,2020-02-25 19:08,100.00,978.17,996.01,148,4.99,4.99,-91,1
1582654188,2020-02-25 19:09,100.00,978.19,996.02,148,4.97,4.97,-90,1
1582654312,2020-02-25 19:11,100.00,978.16,995.99,148,4.88,4.88,-91,1
1582654373,2020-02-25 19:12,100.00,978.18,996.01,148,4.84,4.84,-90,1
1582654815,2020-02-25 19:20,100.00,978.04,995.88,148,4.66,4.66,-93,1
1582654881,2020-02-25 19:21,100.00,978.05,995.88,148,4.64,4.64,-92,1
1582655196,2020-02-25 19:26,100.00,977.98,995.81,148,4.61,4.61,-92,1
1582655506,2020-02-25 19:31,100.00,977.61,995.44,148,4.56,4.56,-92,1
1582655568,2020-02-25 19:32,100.00,977.71,995.54,148,4.52,4.52,-92,1
1582655757,2020-02-25 19:35,100.00,977.68,995.51,148,4.51,4.51,-92,1
1582655820,2020-02-25 19:37,100.00,977.76,995.59,148,4.51,4.51,-93,1
1582655990,2020-02-25 19:39,100.00,977.84,995.67,148,4.47,4.47,-92,1
1582656221,2020-02-25 19:43,100.00,977.87,995.70,148,4.51,4.51,-92,1
1582656266,2020-02-25 19:44,100.00,977.87,995.70,148,4.53,4.53,-92,1
1582656467,2020-02-25 19:47,100.00,977.76,995.60,148,4.56,4.56,-91,1
1582656843,2020-02-25 19:54,100.00,977.75,995.58,148,4.75,4.75,-92,1
1582656910,2020-02-25 19:55,100.00,977.77,995.61,148,4.78,4.78,-92,1
1582657036,2020-02-25 19:57,100.00,977.80,995.64,148,4.84,4.84,-92,1
1582657096,2020-02-25 19:58,100.00,977.74,995.57,148,4.88,4.88,-91,1
1582657157,2020-02-25 19:59,100.00,977.75,995.58,148,4.94,4.94,-92,1
1582657217,2020-02-25 20:00,100.00,977.72,995.55,148,4.98,4.98,-91,1
1582657406,2020-02-25 20:03,100.00,977.72,995.55,148,5.08,5.08,-92,1
1582657467,2020-02-25 20:04,100.00,977.67,995.50,148,5.23,5.23,-93,1
1582657593,2020-02-25 20:06,100.00,977.66,995.49,148,5.27,5.27,-93,1
1582657657,2020-02-25 20:07,100.00,977.66,995.49,148,5.34,5.34,-89,1
1582657720,2020-02-25 20:08,100.00,977.62,995.45,148,5.36,5.36,-91,1
1582657780,2020-02-25 20:09,100.00,977.63,995.46,148,5.46,5.46,-91,1
1582657903,2020-02-25 20:11,100.00,977.62,995.45,148,5.49,5.49,-92,1
1582658027,2020-02-25 20:13,100.00,977.59,995.42,148,5.53,5.53,-93,1
1582658150,2020-02-25 20:15,100.00,977.46,995.29,148,5.61,5.61,-91,1
1582658211,2020-02-25 20:16,100.00,977.43,995.26,148,5.61,5.61,-92,1
1582658273,2020-02-25 20:17,100.00,977.38,995.21,148,5.62,5.62,-92,1
1582658339,2020-02-25 20:18,100.00,977.38,995.21,148,5.63,5.63,-93,1
1582658402,2020-02-25 20:20,100.00,977.29,995.12,148,5.69,5.69,-94,1
1582658465,2020-02-25 20:21,100.00,977.29,995.12,148,5.70,5.70,-94,1
1582658531,2020-02-25 20:22,100.00,977.27,995.11,148,5.71,5.71,-92,1
1582658594,2020-02-25 20:23,100.00,977.26,995.10,148,5.76,5.76,-93,1
1582658654,2020-02-25 20:24,100.00,977.25,995.09,148,5.76,5.76,-92,1
1582658720,2020-02-25 20:25,100.00,977.26,995.09,148,5.77,5.77,-94,1
1582658906,2020-02-25 20:28,100.00,977.22,995.05,148,5.80,5.80,-93,1
1582658969,2020-02-25 20:29,100.00,977.18,995.01,148,5.82,5.82,-92,1
1582659032,2020-02-25 20:30,100.00,977.03,994.86,148,5.83,5.83,-93,1
1582659092,2020-02-25 20:31,100.00,977.21,995.04,148,5.86,5.86,-92,1
1582659155,2020-02-25 20:32,100.00,977.18,995.02,148,5.84,5.84,-91,1
1582659467,2020-02-25 20:37,100.00,977.12,994.95,148,5.96,5.96,-92,1
1582659536,2020-02-25 20:38,100.00,977.09,994.92,148,5.98,5.98,-92,1
1582659657,2020-02-25 20:40,100.00,977.15,994.98,148,5.69,5.69,-93,1
1582659855,2020-02-25 20:44,100.00,977.00,994.83,148,6.10,6.10,-90,1
1582659979,2020-02-25 20:46,100.00,977.00,994.83,148,6.15,6.15,-91,1
1582660104,2020-02-25 20:48,100.00,977.04,994.87,148,6.17,6.17,-92,1
1582660291,2020-02-25 20:51,100.00,976.92,994.76,148,6.20,6.20,-93,1
1582660480,2020-02-25 20:54,100.00,977.06,994.89,148,6.21,6.21,-91,1
1582660670,2020-02-25 20:57,100.00,976.95,994.78,148,6.27,6.27,-93,1
1582660730,2020-02-25 20:58,100.00,976.95,994.79,148,6.27,6.27,-91,1
1582660980,2020-02-25 21:03,100.00,976.95,994.79,148,6.27,6.27,-93,1
1582661041,2020-02-25 21:04,100.00,976.97,994.80,148,6.29,6.29,-92,1
1582661167,2020-02-25 21:06,100.00,976.97,994.80,148,6.38,6.38,-91,1
1582661230,2020-02-25 21:07,100.00,976.94,994.78,148,6.43,6.43,-92,1
1582661290,2020-02-25 21:08,100.00,976.95,994.78,148,6.44,6.44,-91,1
1582661479,2020-02-25 21:11,100.00,976.96,994.79,148,6.44,6.44,-91,1
1582661539,2020-02-25 21:12,100.00,976.98,994.81,148,6.49,6.49,-92,1
1582661662,2020-02-25 21:14,100.00,976.95,994.78,148,6.42,6.42,-92,1
1582661723,2020-02-25 21:15,100.00,976.89,994.73,148,6.46,6.46,-91,1
1582661783,2020-02-25 21:16,100.00,976.87,994.70,148,6.43,6.43,-91,1
1582661843,2020-02-25 21:17,100.00,976.83,994.66,148,6.44,6.44,-92,1
1582661906,2020-02-25 21:18,100.00,976.77,994.60,148,6.44,6.44,-93,1
1582662030,2020-02-25 21:20,100.00,976.79,994.62,148,6.45,6.45,-91,1
1582662090,2020-02-25 21:21,100.00,976.82,994.65,148,6.44,6.44,-93,1
1582662150,2020-02-25 21:22,100.00,976.79,994.62,148,6.48,6.48,-93,1
1582662210,2020-02-25 21:23,100.00,976.82,994.65,148,6.50,6.50,-92,1
1582662271,2020-02-25 21:24,100.00,976.70,994.53,148,6.47,6.47,-92,1
1582662331,2020-02-25 21:25,100.00,976.70,994.54,148,6.55,6.55,-92,1
1582662391,2020-02-25 21:26,100.00,976.70,994.53,148,6.51,6.51,-92,1
1582662451,2020-02-25 21:27,100.00,976.67,994.50,148,6.50,6.50,-92,1
1582662515,2020-02-25 21:28,100.00,976.68,994.51,148,6.47,6.47,-90,1
1582662580,2020-02-25 21:29,100.00,976.66,994.49,148,6.46,6.46,-91,1
1582662640,2020-02-25 21:30,100.00,976.67,994.50,148,6.45,6.45,-91,1
1582662701,2020-02-25 21:31,100.00,976.65,994.48,148,6.43,6.43,-93,1
1582662761,2020-02-25 21:32,100.00,976.62,994.46,148,6.53,6.53,-91,1
1582662824,2020-02-25 21:33,100.00,976.64,994.47,148,6.45,6.45,-91,1
1582662884,2020-02-25 21:34,100.00,976.64,994.47,148,6.45,6.45,-91,1
1582662945,2020-02-25 21:35,100.00,976.64,994.47,148,6.44,6.44,-91,1
1582663005,2020-02-25 21:36,100.00,976.63,994.46,148,6.44,6.44,-92,1
1582663065,2020-02-25 21:37,100.00,976.58,994.42,148,6.44,6.44,-92,1
1582663128,2020-02-25 21:38,100.00,976.58,994.41,148,6.40,6.40,-92,1
1582663188,2020-02-25 21:39,100.00,976.52,994.35,148,6.42,6.42,-89,1
1582663248,2020-02-25 21:40,100.00,976.62,994.45,148,6.42,6.42,-91,1
1582663308,2020-02-25 21:41,100.00,976.52,994.35,148,6.37,6.37,-93,1
1582663371,2020-02-25 21:42,100.00,976.51,994.34,148,6.49,6.49,-92,1
1582663497,2020-02-25 21:44,100.00,976.51,994.34,148,6.49,6.49,-91,1
1582663686,2020-02-25 21:48,100.00,976.46,994.29,148,6.45,6.45,-93,1
1582663749,2020-02-25 21:49,100.00,976.45,994.29,148,6.47,6.47,-93,1
1582663810,2020-02-25 21:50,100.00,976.48,994.31,148,6.47,6.47,-91,1
1582663870,2020-02-25 21:51,100.00,976.47,994.30,148,6.47,6.47,-92,1
1582663930,2020-02-25 21:52,100.00,976.47,994.30,148,6.49,6.49,-91,1
1582663990,2020-02-25 21:53,100.00,976.43,994.26,148,6.52,6.52,-91,1
1582664050,2020-02-25 21:54,100.00,976.39,994.22,148,6.57,6.57,-92,1
1582664110,2020-02-25 21:55,100.00,976.34,994.17,148,6.59,6.59,-91,1
1582664171,2020-02-25 21:56,100.00,976.31,994.14,148,6.58,6.58,-91,1
1582664231,2020-02-25 21:57,100.00,976.35,994.18,148,6.59,6.59,-92,1
1582664291,2020-02-25 21:58,100.00,976.34,994.18,148,6.49,6.49,-90,1
1582664351,2020-02-25 21:59,100.00,976.39,994.23,148,6.63,6.63,-91,1
1582664475,2020-02-25 22:01,100.00,976.35,994.18,148,6.68,6.68,-93,1
1582664535,2020-02-25 22:02,100.00,976.33,994.17,148,6.67,6.67,-93,1
1582664597,2020-02-25 22:03,100.00,976.31,994.15,148,6.68,6.68,-92,1
1582664657,2020-02-25 22:04,100.00,976.37,994.20,148,6.67,6.67,-93,1
1582664720,2020-02-25 22:05,100.00,976.42,994.25,148,6.67,6.67,-92,1
1582664780,2020-02-25 22:06,100.00,976.57,994.40,148,6.67,6.67,-92,1
1582664904,2020-02-25 22:08,100.00,976.65,994.48,148,6.67,6.67,-92,1
1582664964,2020-02-25 22:09,100.00,976.61,994.45,148,6.68,6.68,-92,1
1582665024,2020-02-25 22:10,100.00,976.66,994.49,148,6.68,6.68,-92,1
1582665084,2020-02-25 22:11,100.00,976.70,994.53,148,6.68,6.68,-91,1
1582665144,2020-02-25 22:12,100.00,976.68,994.51,148,6.70,6.70,-91,1
1582665205,2020-02-25 22:13,100.00,976.59,994.42,148,6.72,6.72,-91,1
1582665265,2020-02-25 22:14,100.00,976.64,994.47,148,6.78,6.78,-92,1
1582665325,2020-02-25 22:15,100.00,976.67,994.50,148,6.67,6.67,-92,1
1582665385,2020-02-25 22:16,100.00,976.71,994.54,148,6.63,6.63,-94,1
1582665445,2020-02-25 22:17,100.00,976.65,994.48,148,6.61,6.61,-92,1
1582665505,2020-02-25 22:18,100.00,976.64,994.47,148,6.63,6.63,-90,1
1582665565,2020-02-25 22:19,100.00,976.71,994.54,148,6.55,6.55,-92,1
1582665625,2020-02-25 22:20,100.00,976.56,994.39,148,6.55,6.55,-91,1
1582665685,2020-02-25 22:21,100.00,976.49,994.33,148,6.58,6.58,-91,1
1582665745,2020-02-25 22:22,100.00,976.58,994.41,148,6.54,6.54,-89,1
1582665805,2020-02-25 22:23,100.00,976.58,994.41,148,6.49,6.49,-94,1
1582665866,2020-02-25 22:24,100.00,976.71,994.54,148,6.44,6.44,-92,1
1582665989,2020-02-25 22:26,100.00,976.59,994.42,148,6.38,6.38,-92,1
1582666052,2020-02-25 22:27,100.00,976.54,994.37,148,6.41,6.41,-94,1
1582666121,2020-02-25 22:28,100.00,976.56,994.39,148,6.33,6.33,-92,1
1582666302,2020-02-25 22:31,100.00,976.53,994.36,148,6.23,6.23,-91,1
1582666365,2020-02-25 22:32,100.00,976.48,994.32,148,6.19,6.19,-94,1
1582666429,2020-02-25 22:33,100.00,976.52,994.35,148,6.18,6.18,-93,1
1582666489,2020-02-25 22:34,100.00,976.48,994.31,148,6.21,6.21,-93,1
1582666549,2020-02-25 22:35,100.00,976.45,994.28,148,6.19,6.19,-92,1
1582666610,2020-02-25 22:36,100.00,976.45,994.28,148,6.15,6.15,-92,1
1582666673,2020-02-25 22:37,100.00,976.53,994.36,148,6.15,6.15,-93,1
1582666736,2020-02-25 22:38,100.00,976.48,994.31,148,6.14,6.14,-89,1
1582666925,2020-02-25 22:42,100.00,976.47,994.31,148,6.06,6.06,-92,1
1582666985,2020-02-25 22:43,100.00,976.51,994.34,148,5.99,5.99,-94,1
1582667046,2020-02-25 22:44,100.00,976.48,994.31,148,6.09,6.09,-93,1
1582667106,2020-02-25 22:45,100.00,976.51,994.35,148,6.00,6.00,-94,1
1582667166,2020-02-25 22:46,100.00,976.60,994.43,148,5.95,5.95,-93,1
1582667226,2020-02-25 22:47,100.00,976.53,994.37,148,5.90,5.90,-93,1
1582667286,2020-02-25 22:48,100.00,976.55,994.38,148,5.92,5.92,-92,1
1582667349,2020-02-25 22:49,100.00,976.54,994.37,148,5.92,5.92,-91,1
1582667409,2020-02-25 22:50,100.00,976.53,994.37,148,5.88,5.88,-92,1
1582667469,2020-02-25 22:51,100.00,976.55,994.38,148,5.83,5.83,-91,1
1582667529,2020-02-25 22:52,100.00,976.58,994.41,148,5.80,5.80,-92,1
1582667589,2020-02-25 22:53,100.00,976.66,994.50,148,5.82,5.82,-92,1
1582667650,2020-02-25 22:54,100.00,976.59,994.42,148,5.79,5.79,-92,1
1582667710,2020-02-25 22:55,100.00,976.60,994.43,148,5.77,5.77,-92,1
1582667770,2020-02-25 22:56,100.00,976.62,994.45,148,5.72,5.72,-93,1
1582667830,2020-02-25 22:57,100.00,976.64,994.47,148,5.75,5.75,-93,1
1582667890,2020-02-25 22:58,100.00,976.71,994.55,148,5.79,5.79,-91,1
1582667950,2020-02-25 22:59,100.00,976.56,994.39,148,5.79,5.79,-94,1
1582668010,2020-02-25 23:00,100.00,976.61,994.44,148,5.87,5.87,-93,1
1582668073,2020-02-25 23:01,100.00,976.55,994.38,148,5.79,5.79,-90,1
1582668133,2020-02-25 23:02,100.00,976.51,994.34,148,5.74,5.74,-92,1
1582668193,2020-02-25 23:03,100.00,976.51,994.35,148,5.72,5.72,-92,1
1582668254,2020-02-25 23:04,100.00,976.54,994.37,148,5.68,5.68,-93,1
1582668314,2020-02-25 23:05,100.00,976.58,994.41,148,5.67,5.67,-93,1
1582668374,2020-02-25 23:06,100.00,976.53,994.36,148,5.63,5.63,-92,1
1582668434,2020-02-25 23:07,100.00,976.53,994.36,148,5.61,5.61,-91,1
1582668494,2020-02-25 23:08,100.00,976.57,994.40,148,5.61,5.61,-92,1
1582668554,2020-02-25 23:09,100.00,976.57,994.40,148,5.61,5.61,-95,1
1582668617,2020-02-25 23:10,100.00,976.60,994.43,148,5.61,5.61,-90,1
1582668677,2020-02-25 23:11,100.00,976.62,994.45,148,5.60,5.60,-93,1
1582668737,2020-02-25 23:12,100.00,976.61,994.44,148,5.60,5.60,-93,1
1582668797,2020-02-25 23:13,100.00,976.66,994.49,148,5.57,5.57,-93,1
1582668857,2020-02-25 23:14,100.00,976.62,994.45,148,5.58,5.58,-92,1
1582668920,2020-02-25 23:15,100.00,976.58,994.41,148,5.56,5.56,-93,1
1582668980,2020-02-25 23:16,100.00,976.61,994.45,148,5.57,5.57,-91,1
1582669040,2020-02-25 23:17,100.00,976.60,994.44,148,5.55,5.55,-92,1
1582669101,2020-02-25 23:18,100.00,976.60,994.43,148,5.56,5.56,-96,1
1582669161,2020-02-25 23:19,100.00,976.59,994.42,148,5.55,5.55,-90,1
1582669221,2020-02-25 23:20,100.00,976.57,994.40,148,5.53,5.53,-92,1
1582669281,2020-02-25 23:21,100.00,976.58,994.41,148,5.56,5.56,-92,1
1582669341,2020-02-25 23:22,100.00,976.59,994.42,148,5.55,5.55,-93,1
1582669401,2020-02-25 23:23,100.00,976.64,994.48,148,5.56,5.56,-93,1
1582669461,2020-02-25 23:24,100.00,976.60,994.44,148,5.54,5.54,-91,1
1582669521,2020-02-25 23:25,100.00,976.59,994.42,148,5.53,5.53,-91,1
1582669581,2020-02-25 23:26,100.00,976.57,994.40,148,5.62,5.62,-93,1
1582669641,2020-02-25 23:27,100.00,976.56,994.39,148,5.60,5.60,-91,1
1582669702,2020-02-25 23:28,100.00,976.55,994.38,148,5.58,5.58,-90,1
1582669762,2020-02-25 23:29,100.00,976.54,994.37,148,5.56,5.56,-91,1
1582669822,2020-02-25 23:30,100.00,976.61,994.45,148,5.58,5.58,-92,1
1582669882,2020-02-25 23:31,100.00,976.69,994.52,148,5.57,5.57,-90,1
1582669942,2020-02-25 23:32,100.00,976.71,994.55,148,5.55,5.55,-92,1
1582670002,2020-02-25 23:33,100.00,976.72,994.55,148,5.56,5.56,-92,1
1582670062,2020-02-25 23:34,100.00,976.69,994.52,148,5.63,5.63,-91,1
1582670122,2020-02-25 23:35,100.00,976.65,994.48,148,5.58,5.58,-91,1
1582670183,2020-02-25 23:36,100.00,976.67,994.50,148,5.58,5.58,-91,1
1582670243,2020-02-25 23:37,100.00,976.69,994.52,148,5.59,5.59,-93,1
1582670306,2020-02-25 23:38,100.00,976.69,994.52,148,5.56,5.56,-91,1
1582670366,2020-02-25 23:39,100.00,976.69,994.53,148,5.56,5.56,-92,1
1582670426,2020-02-25 23:40,100.00,976.66,994.49,148,5.58,5.58,-91,1
1582670487,2020-02-25 23:41,100.00,976.61,994.44,148,5.54,5.54,-94,1
1582670550,2020-02-25 23:42,100.00,976.66,994.49,148,5.59,5.59,-90,1
1582670610,2020-02-25 23:43,100.00,976.73,994.56,148,5.56,5.56,-91,1
1582670670,2020-02-25 23:44,100.00,976.69,994.52,148,5.55,5.55,-91,1
1582670731,2020-02-25 23:45,100.00,976.66,994.49,148,5.54,5.54,-93,1
1582670791,2020-02-25 23:46,100.00,976.68,994.51,148,5.54,5.54,-92,1
1582670851,2020-02-25 23:47,100.00,976.64,994.47,148,5.50,5.50,-92,1
1582670911,2020-02-25 23:48,100.00,976.62,994.46,148,5.51,5.51,-92,1
1582670971,2020-02-25 23:49,100.00,976.68,994.51,148,5.48,5.48,-91,1
1582671032,2020-02-25 23:50,100.00,976.61,994.44,148,5.51,5.51,-93,1
1582671092,2020-02-25 23:51,100.00,976.60,994.43,148,5.49,5.49,-91,1
1582671152,2020-02-25 23:52,100.00,976.60,994.43,148,5.45,5.45,-89,1
1582671212,2020-02-25 23:53,100.00,976.59,994.43,148,5.43,5.43,-93,1
1582671272,2020-02-25 23:54,100.00,976.62,994.45,148,5.41,5.41,-94,1
1582671332,2020-02-25 23:55,100.00,976.61,994.44,148,5.52,5.52,-92,1
1582671392,2020-02-25 23:56,100.00,976.64,994.47,148,5.45,5.45,-92,1
1582671452,2020-02-25 23:57,100.00,976.63,994.46,148,5.43,5.43,-93,1
1582671513,2020-02-25 23:58,100.00,976.62,994.45,148,5.41,5.41,-93,1
1582671573,2020-02-25 23:59,100.00,976.67,994.50,148,5.38,5.38,-94,1