1582671633,2020-02-26 00:00,100.00,976.62,994.45,148,5.38,5.38,-92,1
1582671693,2020-02-26 00:01,100.00,976.51,994.34,148,5.38,5.38,-92,1
1582671753,2020-02-26 00:02,100.00,976.63,994.46,148,5.40,5.40,-92,1
1582671813,2020-02-26 00:03,100.00,976.55,994.38,148,5.43,5.43,-91,1
1582671874,2020-02-26 00:04,100.00,976.63,994.46,148,5.41,5.41,-92,1
1582671934,2020-02-26 00:05,100.00,976.65,994.48,148,5.39,5.39,-92,1
1582671994,2020-02-26 00:06,100.00,976.65,994.48,148,5.38,5.38,-94,1
1582672055,2020-02-26 00:07,100.00,976.59,994.42,148,5.39,5.39,-93,1
1582672115,2020-02-26 00:08,100.00,976.57,994.40,148,5.35,5.35,-92,1
1582672175,2020-02-26 00:09,100.00,976.58,994.41,148,5.37,5.37,-93,1
1582672238,2020-02-26 00:10,100.00,976.56,994.39,148,5.37,5.37,-92,1
1582672298,2020-02-26 00:11,100.00,976.54,994.37,148,5.21,5.21,-93,1
1582672358,2020-02-26 00:12,100.00,976.58,994.41,148,5.31,5.31,-92,1
1582672418,2020-02-26 00:13,100.00,976.52,994.36,148,5.37,5.37,-90,1
1582672479,2020-02-26 00:14,100.00,976.63,994.46,148,5.37,5.37,-92,1
1582672539,2020-02-26 00:15,100.00,976.63,994.46,148,5.35,5.35,-91,1
1582672599,2020-02-26 00:16,100.00,976.68,994.51,148,5.34,5.34,-91,1
1582672659,2020-02-26 00:17,100.00,976.62,994.45,148,5.34,5.34,-91,1
1582672719,2020-02-26 00:18,100.00,976.64,994.47,148,5.33,5.33,-92,1
1582672779,2020-02-26 00:19,100.00,976.66,994.49,148,5.42,5.42,-90,1
1582672839,2020-02-26 00:20,100.00,976.66,994.49,148,5.42,5.42,-91,1
1582672899,2020-02-26 00:21,100.00,976.66,994.49,148,5.38,5.38,-93,1
1582672960,2020-02-26 00:22,100.00,976.68,994.51,148,5.38,5.38,-91,1
1582673020,2020-02-26 00:23,100.00,976.66,994.49,148,5.41,5.41,-91,1
1582673080,2020-02-26 00:24,100.00,976.65,994.48,148,5.38,5.38,-92,1
1582673140,2020-02-26 00:25,100.00,976.60,994.43,148,5.36,5.36,-92,1
1582673200,2020-02-26 00:26,100.00,976.63,994.46,148,5.35,5.35,-93,1
1582673260,2020-02-26 00:27,100.00,976.60,994.43,148,5.33,5.33,-91,1
1582673321,2020-02-26 00:28,100.00,976.60,994.43,148,5.41,5.41,-92,1
1582673381,2020-02-26 00:29,100.00,976.61,994.44,148,5.39,5.39,-91,1
1582673441,2020-02-26 00:30,100.00,976.71,994.54,148,5.43,5.43,-92,1
1582673503,2020-02-26 00:31,100.00,976.66,994.49,148,5.39,5.39,-92,1
1582673564,2020-02-26 00:32,100.00,976.59,994.42,148,5.39,5.39,-92,1
1582673624,2020-02-26 00:33,100.00,976.62,994.45,148,5.48,5.48,-93,1
1582673684,2020-02-26 00:34,100.00,976.55,994.38,148,5.47,5.47,-92,1
1582673744,2020-02-26 00:35,100.00,976.56,994.39,148,5.50,5.50,-91,1
1582673804,2020-02-26 00:36,100.00,976.63,994.46,148,5.47,5.47,-93,1
1582673864,2020-02-26 00:37,100.00,976.76,994.59,148,5.44,5.44,-91,1
1582673924,2020-02-26 00:38,100.00,976.69,994.52,148,5.43,5.43,-91,1
1582673984,2020-02-26 00:39,100.00,976.65,994.48,148,5.46,5.46,-91,1
1582674044,2020-02-26 00:40,100.00,976.68,994.52,148,5.43,5.43,-91,1
1582674104,2020-02-26 00:41,100.00,976.65,994.48,148,5.41,5.41,-92,1
1582674165,2020-02-26 00:42,100.00,976.71,994.54,148,5.41,5.41,-91,1
1582674225,2020-02-26 00:43,100.00,976.73,994.56,148,5.39,5.39,-92,1
1582674285,2020-02-26 00:44,100.00,976.67,994.50,148,5.37,5.37,-90,1
1582674345,2020-02-26 00:45,100.00,976.66,994.49,148,5.36,5.36,-92,1
1582674405,2020-02-26 00:46,100.00,976.61,994.44,148,5.40,5.40,-93,1
1582674466,2020-02-26 00:47,100.00,976.65,994.48,148,5.41,5.41,-92,1
1582674526,2020-02-26 00:48,100.00,976.61,994.44,148,5.49,5.49,-92,1
1582674586,2020-02-26 00:49,100.00,976.60,994.43,148,5.45,5.45,-92,1
1582674647,2020-02-26 00:50,100.00,976.63,994.46,148,5.39,5.39,-93,1
1582674707,2020-02-26 00:51,100.00,976.64,994.47,148,5.36,5.36,-93,1
1582674767,2020-02-26 00:52,100.00,976.65,994.48,148,5.35,5.35,-92,1
1582674827,2020-02-26 00:53,100.00,976.73,994.57,148,5.44,5.44,-95,1
1582674888,2020-02-26 00:54,100.00,976.62,994.45,148,5.37,5.37,-93,1
1582674948,2020-02-26 00:55,100.00,976.67,994.51,148,5.31,5.31,-91,1
1582675008,2020-02-26 00:56,100.00,976.67,994.50,148,5.17,5.17,-90,1
1582675068,2020-02-26 00:57,100.00,976.64,994.47,148,5.11,5.11,-92,1
1582675129,2020-02-26 00:58,100.00,976.57,994.40,148,5.11,5.11,-90,1
1582675189,2020-02-26 00:59,100.00,976.62,994.45,148,5.07,5.07,-92,1
1582675249,2020-02-26 01:00,100.00,976.66,994.49,148,5.02,5.02,-92,1
1582675309,2020-02-26 01:01,100.00,976.66,994.49,148,4.98,4.98,-90,1
1582675369,2020-02-26 01:02,100.00,976.64,994.47,148,4.90,4.90,-91,1
1582675429,2020-02-26 01:03,100.00,976.69,994.52,148,4.88,4.88,-92,1
1582675490,2020-02-26 01:04,100.00,976.72,994.55,148,4.86,4.86,-93,1
1582675550,2020-02-26 01:05,100.00,976.74,994.57,148,4.83,4.83,-92,1
1582675610,2020-02-26 01:06,100.00,976.69,994.52,148,4.79,4.79,-90,1
1582675670,2020-02-26 01:07,100.00,976.75,994.58,148,4.79,4.79,-92,1
1582675730,2020-02-26 01:08,100.00,976.73,994.56,148,4.78,4.78,-92,1
1582675790,2020-02-26 01:09,100.00,976.78,994.61,148,4.75,4.75,-93,1
1582675850,2020-02-26 01:10,100.00,976.73,994.56,148,4.71,4.71,-90,1
1582675911,2020-02-26 01:11,100.00,976.75,994.59,148,4.69,4.69,-92,1
1582675971,2020-02-26 01:12,100.00,976.79,994.62,148,4.66,4.66,-92,1
1582676031,2020-02-26 01:13,100.00,976.79,994.62,148,4.65,4.65,-92,1
1582676091,2020-02-26 01:14,100.00,976.82,994.65,148,4.62,4.62,-91,1
1582676151,2020-02-26 01:15,100.00,976.85,994.68,148,4.57,4.57,-91,1
1582676212,2020-02-26 01:16,100.00,976.85,994.68,148,4.57,4.57,-93,1
1582676272,2020-02-26 01:17,100.00,976.87,994.70,148,4.52,4.52,-91,1
1582676332,2020-02-26 01:18,100.00,976.86,994.69,148,4.50,4.50,-91,1
1582676393,2020-02-26 01:19,100.00,976.90,994.73,148,4.46,4.46,-91,1
1582676519,2020-02-26 01:21,100.00,976.88,994.71,148,4.37,4.37,-92,1
1582676579,2020-02-26 01:22,100.00,976.87,994.70,148,4.33,4.33,-91,1
1582676640,2020-02-26 01:24,100.00,976.84,994.68,148,4.26,4.26,-90,1
1582676700,2020-02-26 01:25,100.00,976.88,994.72,148,4.26,4.26,-91,1
1582676760,2020-02-26 01:26,100.00,976.88,994.71,148,4.22,4.22,-92,1
1582676820,2020-02-26 01:27,100.00,976.86,994.69,148,4.18,4.18,-92,1
1582676881,2020-02-26 01:28,100.00,976.94,994.77,148,4.11,4.11,-92,1
1582676941,2020-02-26 01:29,100.00,976.94,994.77,148,4.10,4.10,-93,1
1582677001,2020-02-26 01:30,100.00,976.94,994.78,148,4.11,4.11,-92,1
1582677062,2020-02-26 01:31,100.00,976.96,994.79,148,4.08,4.08,-91,1
1582677122,2020-02-26 01:32,100.00,976.99,994.82,148,4.07,4.07,-90,1
1582677182,2020-02-26 01:33,100.00,976.94,994.77,148,4.01,4.01,-92,1
1582677242,2020-02-26 01:34,100.00,976.92,994.76,148,4.00,4.00,-92,1
1582677302,2020-02-26 01:35,100.00,976.98,994.81,148,4.00,4.00,-91,1
1582677363,2020-02-26 01:36,100.00,976.96,994.79,148,4.00,4.00,-92,1
1582677423,2020-02-26 01:37,100.00,976.97,994.80,148,3.93,3.93,-91,1
1582677483,2020-02-26 01:38,100.00,976.99,994.82,148,3.95,3.95,-90,1
1582677543,2020-02-26 01:39,100.00,976.94,994.77,148,3.93,3.93,-92,1
1582677603,2020-02-26 01:40,100.00,976.91,994.74,148,3.89,3.89,-92,1
1582677664,2020-02-26 01:41,100.00,976.89,994.72,148,3.86,3.86,-92,1
1582677724,2020-02-26 01:42,100.00,976.88,994.71,148,3.83,3.83,-90,1
1582677784,2020-02-26 01:43,100.00,976.87,994.70,148,3.79,3.79,-91,1
1582677844,2020-02-26 01:44,100.00,976.85,994.68,148,3.76,3.76,-91,1
1582677904,2020-02-26 01:45,100.00,976.86,994.69,148,3.77,3.77,-92,1
1582677965,2020-02-26 01:46,100.00,976.82,994.66,148,3.66,3.66,-91,1
1582678025,2020-02-26 01:47,100.00,976.87,994.70,148,3.64,3.64,-91,1
1582678085,2020-02-26 01:48,100.00,976.81,994.64,148,3.65,3.65,-92,1
1582678146,2020-02-26 01:49,100.00,976.82,994.66,148,3.63,3.63,-90,1
1582678206,2020-02-26 01:50,100.00,976.83,994.66,148,3.58,3.58,-91,1
1582678266,2020-02-26 01:51,100.00,976.86,994.69,148,3.51,3.51,-89,1
1582678326,2020-02-26 01:52,100.00,976.83,994.66,148,3.57,3.57,-90,1
1582678387,2020-02-26 01:53,100.00,976.82,994.65,148,3.49,3.49,-92,1
1582678447,2020-02-26 01:54,100.00,976.88,994.71,148,3.47,3.47,-92,1
1582678507,2020-02-26 01:55,100.00,976.83,994.66,148,3.48,3.48,-92,1
1582678568,2020-02-26 01:56,100.00,976.81,994.64,148,3.45,3.45,-92,1
1582678628,2020-02-26 01:57,100.00,976.85,994.69,148,3.44,3.44,-92,1
1582678688,2020-02-26 01:58,100.00,976.81,994.64,148,3.43,3.43,-93,1
1582678748,2020-02-26 01:59,100.00,976.79,994.62,148,3.40,3.40,-91,1
1582678809,2020-02-26 02:00,100.00,976.75,994.59,148,3.35,3.35,-93,1
1582678869,2020-02-26 02:01,100.00,976.76,994.59,148,3.36,3.36,-93,1
1582678930,2020-02-26 02:02,100.00,976.73,994.56,148,3.35,3.35,-93,1
1582678990,2020-02-26 02:03,100.00,976.70,994.53,148,3.29,3.29,-93,1
1582679053,2020-02-26 02:04,100.00,976.70,994.53,148,3.26,3.26,-92,1
1582679113,2020-02-26 02:05,100.00,976.65,994.48,148,3.30,3.30,-90,1
1582679174,2020-02-26 02:06,100.00,976.70,994.53,148,3.25,3.25,-92,1
1582679234,2020-02-26 02:07,100.00,976.69,994.52,148,3.26,3.26,-92,1
1582679294,2020-02-26 02:08,100.00,976.68,994.51,148,3.22,3.22,-92,1
1582679354,2020-02-26 02:09,100.00,976.68,994.51,148,3.20,3.20,-91,1
1582679415,2020-02-26 02:10,100.00,976.69,994.52,148,3.20,3.20,-91,1
1582679475,2020-02-26 02:11,100.00,976.69,994.52,148,3.17,3.17,-91,1
1582679535,2020-02-26 02:12,100.00,976.67,994.50,148,3.12,3.12,-91,1
1582679596,2020-02-26 02:13,100.00,976.67,994.51,148,3.13,3.13,-91,1
1582679656,2020-02-26 02:14,100.00,976.64,994.47,148,3.09,3.09,-92,1
1582679716,2020-02-26 02:15,100.00,976.67,994.50,148,3.09,3.09,-92,1
1582679776,2020-02-26 02:16,100.00,976.68,994.51,148,3.01,3.01,-93,1
1582679837,2020-02-26 02:17,100.00,976.62,994.46,148,2.98,2.98,-91,1
1582679897,2020-02-26 02:18,100.00,976.60,994.43,148,2.99,2.99,-92,1
1582679957,2020-02-26 02:19,100.00,976.61,994.44,148,2.93,2.93,-92,1
1582680017,2020-02-26 02:20,100.00,976.59,994.43,148,2.88,2.88,-93,1
1582680077,2020-02-26 02:21,100.00,976.59,994.42,148,2.85,2.85,-91,1
1582680138,2020-02-26 02:22,100.00,976.59,994.42,148,2.88,2.88,-91,1
1582680198,2020-02-26 02:23,100.00,976.62,994.46,148,2.77,2.77,-93,1
1582680258,2020-02-26 02:24,100.00,976.64,994.47,148,2.82,2.82,-93,1
1582680318,2020-02-26 02:25,100.00,976.69,994.52,148,2.81,2.81,-91,1
1582680378,2020-02-26 02:26,100.00,976.69,994.52,148,2.78,2.78,-91,1
1582680438,2020-02-26 02:27,100.00,976.68,994.51,148,2.70,2.70,-91,1
1582680498,2020-02-26 02:28,100.00,976.69,994.52,148,2.72,2.72,-92,1
1582680558,2020-02-26 02:29,100.00,976.68,994.51,148,2.68,2.68,-94,1
1582680619,2020-02-26 02:30,100.00,976.70,994.53,148,2.67,2.67,-92,1
1582680679,2020-02-26 02:31,100.00,976.68,994.51,148,2.67,2.67,-91,1
1582680740,2020-02-26 02:32,100.00,976.71,994.54,148,2.66,2.66,-92,1
1582680800,2020-02-26 02:33,100.00,976.72,994.55,148,2.67,2.67,-93,1
1582680860,2020-02-26 02:34,100.00,976.72,994.55,148,2.67,2.67,-92,1
1582680921,2020-02-26 02:35,100.00,976.69,994.52,148,2.67,2.67,-94,1
1582680981,2020-02-26 02:36,100.00,976.74,994.57,148,2.67,2.67,-92,1
1582681041,2020-02-26 02:37,100.00,976.72,994.55,148,2.68,2.68,-92,1
1582681102,2020-02-26 02:38,100.00,976.71,994.54,148,2.68,2.68,-92,1
1582681162,2020-02-26 02:39,100.00,976.65,994.48,148,2.73,2.73,-93,1
1582681222,2020-02-26 02:40,100.00,976.68,994.51,148,2.72,2.72,-93,1
1582681282,2020-02-26 02:41,100.00,976.66,994.49,148,2.71,2.71,-93,1
1582681343,2020-02-26 02:42,100.00,976.65,994.48,148,2.72,2.72,-91,1
1582681403,2020-02-26 02:43,100.00,976.62,994.45,148,2.73,2.73,-92,1
1582681463,2020-02-26 02:44,100.00,976.65,994.49,148,2.72,2.72,-94,1
1582681523,2020-02-26 02:45,100.00,976.66,994.49,148,2.73,2.73,-92,1
1582681584,2020-02-26 02:46,100.00,976.71,994.54,148,2.69,2.69,-92,1
1582681644,2020-02-26 02:47,100.00,976.73,994.56,148,2.69,2.69,-91,1
1582681704,2020-02-26 02:48,100.00,976.75,994.59,148,2.69,2.69,-93,1
1582681764,2020-02-26 02:49,100.00,976.73,994.56,148,2.68,2.68,-94,1
1582681824,2020-02-26 02:50,100.00,976.66,994.49,148,2.67,2.67,-91,1
1582681885,2020-02-26 02:51,100.00,976.59,994.42,148,2.67,2.67,-93,1
1582681945,2020-02-26 02:52,100.00,976.49,994.32,148,2.66,2.66,-91,1
1582682005,2020-02-26 02:53,100.00,976.46,994.29,148,2.67,2.67,-91,1
1582682068,2020-02-26 02:54,100.00,976.43,994.26,148,2.62,2.62,-92,1
1582682128,2020-02-26 02:55,100.00,976.47,994.30,148,2.62,2.62,-91,1
1582682188,2020-02-26 02:56,100.00,976.56,994.39,148,2.63,2.63,-92,1
1582682248,2020-02-26 02:57,100.00,976.62,994.45,148,2.63,2.63,-92,1
1582682308,2020-02-26 02:58,100.00,976.63,994.46,148,2.62,2.62,-92,1
1582682368,2020-02-26 02:59,100.00,976.60,994.43,148,2.61,2.61,-93,1
1582682428,2020-02-26 03:00,100.00,976.56,994.40,148,2.59,2.59,-90,1
1582682488,2020-02-26 03:01,100.00,976.53,994.36,148,2.62,2.62,-92,1
1582682548,2020-02-26 03:02,100.00,976.50,994.33,148,2.61,2.61,-90,1
1582682608,2020-02-26 03:03,100.00,976.47,994.30,148,2.60,2.60,-92,1
1582682669,2020-02-26 03:04,100.00,976.47,994.30,148,2.60,2.60,-92,1
1582682729,2020-02-26 03:05,100.00,976.44,994.27,148,2.59,2.59,-92,1
1582682789,2020-02-26 03:06,100.00,976.45,994.29,148,2.59,2.59,-92,1
1582682849,2020-02-26 03:07,100.00,976.48,994.31,148,2.59,2.59,-90,1
1582682909,2020-02-26 03:08,100.00,976.48,994.31,148,2.61,2.61,-91,1
1582682969,2020-02-26 03:09,100.00,976.50,994.34,148,2.63,2.63,-92,1
1582683030,2020-02-26 03:10,100.00,976.54,994.37,148,2.62,2.62,-92,1
1582683090,2020-02-26 03:11,100.00,976.55,994.38,148,2.63,2.63,-91,1
1582683150,2020-02-26 03:12,100.00,976.56,994.39,148,2.63,2.63,-93,1
1582683210,2020-02-26 03:13,100.00,976.53,994.36,148,2.65,2.65,-93,1
1582683270,2020-02-26 03:14,100.00,976.53,994.36,148,2.65,2.65,-91,1
1582683330,2020-02-26 03:15,100.00,976.58,994.41,148,2.60,2.60,-91,1
1582683390,2020-02-26 03:16,100.00,976.62,994.45,148,2.66,2.66,-94,1
1582683450,2020-02-26 03:17,100.00,976.51,994.35,148,2.67,2.67,-92,1
1582683511,2020-02-26 03:18,100.00,976.55,994.39,148,2.67,2.67,-92,1
1582683571,2020-02-26 03:19,100.00,976.53,994.36,148,2.67,2.67,-92,1
1582683631,2020-02-26 03:20,100.00,976.53,994.36,148,2.67,2.67,-93,1
1582683691,2020-02-26 03:21,100.00,976.55,994.38,148,2.68,2.68,-91,1
1582683751,2020-02-26 03:22,100.00,976.51,994.35,148,2.68,2.68,-92,1
1582683811,2020-02-26 03:23,100.00,976.55,994.39,148,2.68,2.68,-91,1
1582683871,2020-02-26 03:24,100.00,976.54,994.37,148,2.68,2.68,-92,1
1582683932,2020-02-26 03:25,100.00,976.55,994.39,148,2.69,2.69,-92,1
1582683992,2020-02-26 03:26,100.00,976.54,994.37,148,2.66,2.66,-91,1
1582684052,2020-02-26 03:27,100.00,976.56,994.40,148,2.67,2.67,-93,1
1582684112,2020-02-26 03:28,100.00,976.63,994.46,148,2.65,2.65,-91,1
1582684172,2020-02-26 03:29,100.00,976.62,994.45,148,2.61,2.61,-91,1
1582684232,2020-02-26 03:30,100.00,976.61,994.44,148,2.56,2.56,-93,1
1582684292,2020-02-26 03:31,100.00,976.61,994.44,148,2.50,2.50,-92,1
1582684353,2020-02-26 03:32,100.00,976.67,994.50,148,2.53,2.53,-93,1
1582684413,2020-02-26 03:33,100.00,976.63,994.46,148,2.48,2.48,-91,1
1582684473,2020-02-26 03:34,100.00,976.66,994.49,148,2.44,2.44,-93,1
1582684533,2020-02-26 03:35,100.00,976.71,994.54,148,2.43,2.43,-93,1
1582684593,2020-02-26 03:36,100.00,976.67,994.50,148,2.35,2.35,-92,1
1582684654,2020-02-26 03:37,100.00,976.64,994.47,148,2.35,2.35,-92,1
1582684714,2020-02-26 03:38,100.00,976.67,994.50,148,2.33,2.33,-92,1
1582684774,2020-02-26 03:39,100.00,976.66,994.49,148,2.31,2.31,-90,1
1582684834,2020-02-26 03:40,100.00,976.69,994.52,148,2.29,2.29,-93,1
1582684894,2020-02-26 03:41,100.00,976.69,994.52,148,2.25,2.25,-93,1
1582684954,2020-02-26 03:42,100.00,976.67,994.50,148,2.20,2.20,-93,1
1582685014,2020-02-26 03:43,100.00,976.63,994.46,148,2.22,2.22,-94,1
1582685074,2020-02-26 03:44,100.00,976.64,994.48,148,2.18,2.18,-90,1
1582685134,2020-02-26 03:45,100.00,976.66,994.49,148,2.12,2.12,-91,1
1582685195,2020-02-26 03:46,100.00,976.66,994.49,148,2.06,2.06,-93,1
1582685255,2020-02-26 03:47,100.00,976.65,994.48,148,2.10,2.10,-90,1
1582685315,2020-02-26 03:48,100.00,976.67,994.50,148,2.03,2.03,-92,1
1582685375,2020-02-26 03:49,100.00,976.68,994.51,148,2.04,2.04,-91,1
1582685435,2020-02-26 03:50,100.00,976.65,994.49,148,2.04,2.04,-92,1
1582685495,2020-02-26 03:51,100.00,976.65,994.48,148,2.02,2.02,-92,1
1582685555,2020-02-26 03:52,100.00,976.64,994.47,148,1.94,1.94,-94,1
1582685616,2020-02-26 03:53,100.00,976.68,994.51,148,1.95,1.95,-93,1
1582685676,2020-02-26 03:54,100.00,976.61,994.44,148,1.97,1.97,-92,1
1582685736,2020-02-26 03:55,100.00,976.64,994.48,148,1.96,1.96,-92,1
1582685796,2020-02-26 03:56,100.00,976.63,994.46,148,1.92,1.92,-93,1
1582685856,2020-02-26 03:57,100.00,976.59,994.42,148,1.93,1.93,-92,1
1582685916,2020-02-26 03:58,100.00,976.62,994.45,148,1.85,1.85,-93,1
1582685976,2020-02-26 03:59,100.00,976.62,994.45,148,1.86,1.86,-92,1
1582686037,2020-02-26 04:00,100.00,976.60,994.43,148,1.81,1.81,-91,1
1582686097,2020-02-26 04:01,100.00,976.62,994.45,148,1.83,1.83,-92,1
1582686157,2020-02-26 04:02,100.00,976.59,994.42,148,1.80,1.80,-94,1
1582686217,2020-02-26 04:03,100.00,976.59,994.42,148,1.82,1.82,-94,1
1582686277,2020-02-26 04:04,100.00,976.61,994.44,148,1.78,1.78,-93,1
1582686337,2020-02-26 04:05,100.00,976.58,994.41,148,1.77,1.77,-93,1
1582686398,2020-02-26 04:06,100.00,976.58,994.42,148,1.76,1.76,-93,1
1582686458,2020-02-26 04:07,100.00,976.55,994.38,148,1.68,1.68,-93,1
1582686518,2020-02-26 04:08,100.00,976.59,994.42,148,1.73,1.73,-92,1
1582686578,2020-02-26 04:09,100.00,976.57,994.40,148,1.75,1.75,-94,1
1582686638,2020-02-26 04:10,100.00,976.62,994.45,148,1.63,1.63,-92,1
1582686698,2020-02-26 04:11,100.00,976.63,994.46,148,1.60,1.60,-91,1
1582686758,2020-02-26 04:12,100.00,976.62,994.45,148,1.56,1.56,-91,1
1582686819,2020-02-26 04:13,100.00,976.66,994.50,148,1.62,1.62,-93,1
1582686879,2020-02-26 04:14,100.00,976.64,994.48,148,1.58,1.58,-93,1
1582686939,2020-02-26 04:15,100.00,976.69,994.52,148,1.61,1.61,-92,1
1582686999,2020-02-26 04:16,100.00,976.64,994.47,148,1.58,1.58,-92,1
1582687059,2020-02-26 04:17,100.00,976.63,994.46,148,1.57,1.57,-93,1
1582687119,2020-02-26 04:18,100.00,976.65,994.48,148,1.58,1.58,-92,1
1582687179,2020-02-26 04:19,100.00,976.65,994.48,148,1.54,1.54,-93,1
1582687240,2020-02-26 04:20,100.00,976.62,994.45,148,1.51,1.51,-92,1
1582687300,2020-02-26 04:21,100.00,976.60,994.43,148,1.54,1.54,-90,1
1582687360,2020-02-26 04:22,100.00,976.58,994.41,148,1.57,1.57,-91,1
1582687420,2020-02-26 04:23,100.00,976.58,994.41,148,1.50,1.50,-93,1
1582687480,2020-02-26 04:24,100.00,976.59,994.42,148,1.53,1.53,-94,1
1582687540,2020-02-26 04:25,100.00,976.59,994.43,148,1.49,1.49,-93,1
1582687600,2020-02-26 04:26,100.00,976.60,994.43,148,1.51,1.51,-94,1
1582687660,2020-02-26 04:27,100.00,976.61,994.44,148,1.51,1.51,-92,1
1582687720,2020-02-26 04:28,100.00,976.59,994.43,148,1.47,1.47,-90,1
1582687781,2020-02-26 04:29,100.00,976.58,994.41,148,1.48,1.48,-91,1
1582687841,2020-02-26 04:30,100.00,976.57,994.40,148,1.46,1.46,-91,1
1582687901,2020-02-26 04:31,100.00,976.55,994.38,148,1.44,1.44,-91,1
1582687961,2020-02-26 04:32,100.00,976.54,994.37,148,1.39,1.39,-92,1
1582688021,2020-02-26 04:33,100.00,976.48,994.32,148,1.36,1.36,-90,1
1582688081,2020-02-26 04:34,100.00,976.51,994.34,148,1.33,1.33,-92,1
1582688141,2020-02-26 04:35,100.00,976.50,994.33,148,1.30,1.30,-91,1
1582688202,2020-02-26 04:36,100.00,976.52,994.35,148,1.24,1.24,-92,1
1582688262,2020-02-26 04:37,100.00,976.52,994.36,148,1.22,1.22,-90,1
1582688322,2020-02-26 04:38,100.00,976.48,994.31,148,1.27,1.27,-92,1
1582688382,2020-02-26 04:39,100.00,976.50,994.33,148,1.24,1.24,-92,1
1582688442,2020-02-26 04:40,100.00,976.48,994.31,148,1.19,1.19,-91,1
1582688502,2020-02-26 04:41,100.00,976.49,994.33,148,1.17,1.17,-92,1
1582688562,2020-02-26 04:42,100.00,976.51,994.34,148,1.15,1.15,-91,1
1582688623,2020-02-26 04:43,100.00,976.48,994.31,148,1.14,1.14,-92,1
1582688683,2020-02-26 04:44,100.00,976.43,994.26,148,1.13,1.13,-92,1
1582688743,2020-02-26 04:45,100.00,976.45,994.29,148,1.15,1.15,-92,1
1582688803,2020-02-26 04:46,100.00,976.46,994.29,148,1.15,1.15,-91,1
1582688863,2020-02-26 04:47,100.00,976.47,994.30,148,1.13,1.13,-93,1
1582688923,2020-02-26 04:48,100.00,976.45,994.28,148,1.11,1.11,-91,1
1582688983,2020-02-26 04:49,100.00,976.42,994.25,148,1.08,1.08,-93,1
1582689043,2020-02-26 04:50,100.00,976.44,994.27,148,1.08,1.08,-91,1
1582689103,2020-02-26 04:51,100.00,976.44,994.27,148,1.09,1.09,-92,1
1582689164,2020-02-26 04:52,100.00,976.42,994.26,148,1.08,1.08,-92,1
1582689224,2020-02-26 04:53,100.00,976.45,994.28,148,1.06,1.06,-92,1
1582689284,2020-02-26 04:54,100.00,976.41,994.24,148,1.06,1.06,-90,1
1582689344,2020-02-26 04:55,100.00,976.42,994.25,148,1.02,1.02,-92,1
1582689404,2020-02-26 04:56,100.00,976.39,994.22,148,0.98,0.98,-92,1
1582689464,2020-02-26 04:57,100.00,976.38,994.21,148,0.97,0.97,-92,1
1582689524,2020-02-26 04:58,100.00,976.39,994.23,148,0.94,0.94,-93,1
1582689585,2020-02-26 04:59,100.00,976.43,994.26,148,0.91,0.91,-92,1
1582689645,2020-02-26 05:00,100.00,976.44,994.27,148,0.91,0.91,-92,1
1582689705,2020-02-26 05:01,100.00,976.46,994.29,148,0.88,0.88,-95,1
1582689765,2020-02-26 05:02,100.00,976.48,994.31,148,0.86,0.86,-93,1
1582689825,2020-02-26 05:03,100.00,976.47,994.30,148,0.82,0.82,-92,1
1582689885,2020-02-26 05:04,100.00,976.46,994.29,148,0.78,0.78,-89,1
1582689946,2020-02-26 05:05,100.00,976.45,994.28,148,0.79,0.79,-94,1
1582690006,2020-02-26 05:06,100.00,976.46,994.30,148,0.74,0.74,-91,1
1582690066,2020-02-26 05:07,100.00,976.48,994.32,148,0.69,0.69,-93,1
1582690126,2020-02-26 05:08,100.00,976.44,994.27,148,0.67,0.67,-92,1
1582690186,2020-02-26 05:09,100.00,976.44,994.27,148,0.69,0.69,-92,1
1582690246,2020-02-26 05:10,100.00,976.42,994.25,148,0.69,0.69,-93,1
1582690306,2020-02-26 05:11,100.00,976.41,994.24,148,0.69,0.69,-92,1
1582690367,2020-02-26 05:12,100.00,976.42,994.26,148,0.67,0.67,-93,1
1582690427,2020-02-26 05:13,100.00,976.43,994.27,148,0.70,0.70,-92,1
1582690487,2020-02-26 05:14,100.00,976.39,994.22,148,0.64,0.64,-92,1
1582690547,2020-02-26 05:15,100.00,976.42,994.25,148,0.65,0.65,-92,1
1582690607,2020-02-26 05:16,100.00,976.45,994.29,148,0.60,0.60,-91,1
1582690667,2020-02-26 05:17,100.00,976.48,994.31,148,0.59,0.59,-92,1
1582690727,2020-02-26 05:18,100.00,976.47,994.30,148,0.60,0.60,-93,1
1582690787,2020-02-26 05:19,100.00,976.45,994.28,148,0.57,0.57,-94,1
1582690848,2020-02-26 05:20,100.00,976.45,994.28,148,0.55,0.55,-92,1
1582690908,2020-02-26 05:21,100.00,976.45,994.28,148,0.52,0.52,-92,1
1582690968,2020-02-26 05:22,100.00,976.50,994.33,148,0.27,0.27,-94,1
1582691028,2020-02-26 05:23,100.00,976.45,994.28,148,0.55,0.55,-92,1
1582691088,2020-02-26 05:24,100.00,976.46,994.29,148,0.51,0.51,-91,1
1582691148,2020-02-26 05:25,100.00,976.46,994.29,148,0.53,0.53,-93,1
1582691208,2020-02-26 05:26,100.00,976.40,994.23,148,0.54,0.54,-91,1
1582691269,2020-02-26 05:27,100.00,976.44,994.27,148,0.58,0.58,-91,1
1582691329,2020-02-26 05:28,100.00,976.43,994.26,148,0.58,0.58,-91,1
1582691389,2020-02-26 05:29,100.00,976.45,994.28,148,0.58,0.58,-94,1
1582691449,2020-02-26 05:30,100.00,976.46,994.29,148,0.58,0.58,-92,1
1582691509,2020-02-26 05:31,100.00,976.46,994.29,148,0.59,0.59,-92,1
1582691572,2020-02-26 05:32,100.00,976.43,994.26,148,0.62,0.62,-93,1
1582691632,2020-02-26 05:33,100.00,976.48,994.31,148,0.58,0.58,-91,1
1582691692,2020-02-26 05:34,100.00,976.46,994.29,148,0.60,0.60,-94,1
1582691752,2020-02-26 05:35,100.00,976.40,994.23,148,0.60,0.60,-91,1
1582691812,2020-02-26 05:36,100.00,976.38,994.21,148,0.63,0.63,-91,1
1582691873,2020-02-26 05:37,100.00,976.39,994.22,148,0.62,0.62,-91,1
1582691933,2020-02-26 05:38,100.00,976.37,994.20,148,0.66,0.66,-91,1
1582691993,2020-02-26 05:39,100.00,976.37,994.20,148,0.46,0.46,-92,1
1582692053,2020-02-26 05:40,100.00,976.37,994.20,148,0.65,0.65,-92,1
1582692113,2020-02-26 05:41,100.00,976.36,994.19,148,0.64,0.64,-94,1
1582692173,2020-02-26 05:42,100.00,976.38,994.21,148,0.66,0.66,-92,1
1582692233,2020-02-26 05:43,100.00,976.38,994.21,148,0.63,0.63,-91,1
1582692293,2020-02-26 05:44,100.00,976.42,994.25,148,0.67,0.67,-91,1
1582692354,2020-02-26 05:45,100.00,976.46,994.29,148,0.71,0.71,-92,1
1582692414,2020-02-26 05:46,100.00,976.46,994.29,148,0.68,0.68,-92,1
1582692474,2020-02-26 05:47,100.00,976.45,994.28,148,0.74,0.74,-93,1
1582692534,2020-02-26 05:48,100.00,976.44,994.27,148,0.74,0.74,-91,1
1582692594,2020-02-26 05:49,100.00,976.48,994.31,148,0.76,0.76,-92,1
1582692654,2020-02-26 05:50,100.00,976.49,994.32,148,0.80,0.80,-92,1
1582692714,2020-02-26 05:51,100.00,976.45,994.28,148,0.82,0.82,-91,1
1582692774,2020-02-26 05:52,100.00,976.46,994.29,148,0.84,0.84,-92,1
1582692835,2020-02-26 05:53,100.00,976.44,994.27,148,0.83,0.83,-92,1
1582692895,2020-02-26 05:54,100.00,976.42,994.25,148,0.82,0.82,-92,1
1582692958,2020-02-26 05:55,100.00,976.42,994.26,148,0.84,0.84,-92,1
1582693018,2020-02-26 05:56,100.00,976.44,994.27,148,0.89,0.89,-90,1
1582693078,2020-02-26 05:57,100.00,976.43,994.26,148,0.92,0.92,-93,1
1582693139,2020-02-26 05:58,100.00,976.42,994.26,148,0.94,0.94,-92,1
1582693199,2020-02-26 05:59,100.00,976.42,994.25,148,0.99,0.99,-94,1
1582693259,2020-02-26 06:00,100.00,976.44,994.27,148,1.02,1.02,-90,1
1582693319,2020-02-26 06:01,100.00,976.43,994.26,148,1.06,1.06,-93,1
1582693380,2020-02-26 06:03,100.00,976.40,994.23,148,1.09,1.09,-93,1
1582693440,2020-02-26 06:04,100.00,976.42,994.25,148,1.11,1.11,-92,1
1582693500,2020-02-26 06:05,100.00,976.41,994.25,148,1.14,1.14,-91,1
1582693560,2020-02-26 06:06,100.00,976.35,994.18,148,1.18,1.18,-91,1
1582693620,2020-02-26 06:07,100.00,976.40,994.23,148,1.22,1.22,-93,1
1582693680,2020-02-26 06:08,100.00,976.40,994.23,148,1.26,1.26,-93,1
1582693741,2020-02-26 06:09,100.00,976.37,994.20,148,1.34,1.34,-91,1
1582693801,2020-02-26 06:10,100.00,976.38,994.21,148,1.36,1.36,-93,1
1582693864,2020-02-26 06:11,100.00,976.38,994.21,148,1.37,1.37,-92,1
1582693924,2020-02-26 06:12,100.00,976.36,994.19,148,1.38,1.38,-93,1
1582693985,2020-02-26 06:13,100.00,976.39,994.22,148,1.39,1.39,-92,1
1582694045,2020-02-26 06:14,100.00,976.35,994.18,148,1.40,1.40,-92,1
1582694168,2020-02-26 06:16,100.00,976.37,994.20,148,1.42,1.42,-92,1
1582694229,2020-02-26 06:17,100.00,976.36,994.20,148,1.41,1.41,-91,1
1582694289,2020-02-26 06:18,100.00,976.41,994.24,148,1.45,1.45,-92,1
1582694350,2020-02-26 06:19,100.00,976.43,994.26,148,1.46,1.46,-91,1
1582694410,2020-02-26 06:20,100.00,976.46,994.29,148,1.52,1.52,-92,1
1582694471,2020-02-26 06:21,100.00,976.46,994.29,148,1.53,1.53,-93,1
1582694531,2020-02-26 06:22,100.00,976.46,994.30,148,1.56,1.56,-93,1
1582694591,2020-02-26 06:23,100.00,976.49,994.32,148,1.56,1.56,-93,1
1582694715,2020-02-26 06:25,100.00,976.44,994.27,148,1.69,1.69,-92,1
1582694775,2020-02-26 06:26,100.00,976.42,994.25,148,1.70,1.70,-94,1
1582694835,2020-02-26 06:27,100.00,976.46,994.29,148,1.70,1.70,-93,1
1582694896,2020-02-26 06:28,100.00,976.53,994.36,148,1.71,1.71,-92,1
1582694956,2020-02-26 06:29,100.00,976.53,994.36,148,1.73,1.73,-95,1
1582695017,2020-02-26 06:30,100.00,976.58,994.42,148,1.74,1.74,-94,1
1582695077,2020-02-26 06:31,100.00,976.56,994.39,148,1.79,1.79,-93,1
1582695138,2020-02-26 06:32,100.00,976.54,994.37,148,1.80,1.80,-91,1
1582695198,2020-02-26 06:33,100.00,976.45,994.28,148,1.82,1.82,-92,1
1582695259,2020-02-26 06:34,100.00,976.48,994.31,148,1.83,1.83,-92,1
1582695319,2020-02-26 06:35,100.00,976.47,994.30,148,1.84,1.84,-92,1
1582695380,2020-02-26 06:36,100.00,976.42,994.26,148,1.86,1.86,-91,1
1582695443,2020-02-26 06:37,100.00,976.49,994.32,148,1.90,1.90,-93,1
1582695503,2020-02-26 06:38,100.00,976.47,994.30,148,1.91,1.91,-93,1
1582695564,2020-02-26 06:39,100.00,976.46,994.29,148,1.94,1.94,-92,1
1582695624,2020-02-26 06:40,100.00,976.46,994.29,148,1.97,1.97,-94,1
1582695685,2020-02-26 06:41,100.00,976.49,994.32,148,1.99,1.99,-92,1
1582695745,2020-02-26 06:42,100.00,976.42,994.25,148,2.01,2.01,-92,1
1582695806,2020-02-26 06:43,100.00,976.46,994.29,148,2.03,2.03,-93,1
1582695866,2020-02-26 06:44,100.00,976.51,994.34,148,2.06,2.06,-92,1
1582695926,2020-02-26 06:45,100.00,976.49,994.33,148,2.10,2.10,-92,1
1582695989,2020-02-26 06:46,100.00,976.46,994.29,148,2.17,2.17,-92,1
1582696049,2020-02-26 06:47,100.00,976.44,994.27,148,2.15,2.15,-93,1
1582696109,2020-02-26 06:48,100.00,976.42,994.25,148,2.16,2.16,-92,1
1582696170,2020-02-26 06:49,100.00,976.41,994.24,148,2.22,2.22,-92,1
1582696230,2020-02-26 06:50,100.00,976.48,994.31,148,2.25,2.25,-92,1
1582696291,2020-02-26 06:51,100.00,976.52,994.35,148,2.23,2.23,-92,1
1582696351,2020-02-26 06:52,100.00,976.57,994.40,148,2.24,2.24,-93,1
1582696474,2020-02-26 06:54,100.00,976.58,994.41,148,2.26,2.26,-91,1
1582696535,2020-02-26 06:55,100.00,976.53,994.36,148,2.27,2.27,-92,1
1582696595,2020-02-26 06:56,100.00,976.52,994.36,148,2.26,2.26,-94,1
1582696655,2020-02-26 06:57,100.00,976.52,994.35,148,2.30,2.30,-93,1
1582696715,2020-02-26 06:58,100.00,976.49,994.32,148,2.31,2.31,-90,1
1582696776,2020-02-26 06:59,100.00,976.48,994.32,148,2.30,2.30,-93,1
1582696836,2020-02-26 07:00,100.00,976.50,994.33,148,2.33,2.33,-92,1
1582696896,2020-02-26 07:01,100.00,976.53,994.36,148,2.34,2.34,-93,1
1582696956,2020-02-26 07:02,100.00,976.49,994.32,148,2.31,2.31,-91,1
1582697016,2020-02-26 07:03,100.00,976.46,994.29,148,2.35,2.35,-92,1
1582697076,2020-02-26 07:04,100.00,976.46,994.29,148,2.37,2.37,-91,1
1582697139,2020-02-26 07:05,100.00,976.51,994.34,148,2.36,2.36,-94,1
1582697199,2020-02-26 07:06,100.00,976.58,994.41,148,2.40,2.40,-93,1
1582697260,2020-02-26 07:07,100.00,976.60,994.43,148,2.44,2.44,-92,1
1582697383,2020-02-26 07:09,100.00,976.61,994.44,148,2.49,2.49,-93,1
1582697443,2020-02-26 07:10,100.00,976.57,994.40,148,2.48,2.48,-93,1
1582697506,2020-02-26 07:11,100.00,976.63,994.46,148,2.49,2.49,-92,1
1582697566,2020-02-26 07:12,100.00,976.64,994.47,148,2.49,2.49,-93,1
1582697627,2020-02-26 07:13,100.00,976.67,994.50,148,2.52,2.52,-92,1
1582697690,2020-02-26 07:14,100.00,976.67,994.51,148,2.51,2.51,-94,1
1582697750,2020-02-26 07:15,100.00,976.61,994.44,148,2.56,2.56,-90,1
1582697811,2020-02-26 07:16,100.00,976.64,994.47,148,2.57,2.57,-92,1
1582697872,2020-02-26 07:17,100.00,976.66,994.49,148,2.61,2.61,-90,1
1582697933,2020-02-26 07:18,100.00,976.73,994.56,148,2.60,2.60,-92,1
1582697998,2020-02-26 07:19,100.00,976.81,994.64,148,2.62,2.62,-91,1
1582698059,2020-02-26 07:20,100.00,976.80,994.63,148,2.63,2.63,-91,1
1582698119,2020-02-26 07:21,100.00,976.85,994.68,148,2.55,2.55,-91,1
1582698179,2020-02-26 07:22,100.00,976.76,994.60,148,2.62,2.62,-92,1
1582698240,2020-02-26 07:24,100.00,976.73,994.56,148,2.65,2.65,-92,1
1582698300,2020-02-26 07:25,100.00,976.69,994.52,148,2.66,2.66,-93,1
1582698361,2020-02-26 07:26,100.00,976.68,994.51,148,2.67,2.67,-93,1
1582698421,2020-02-26 07:27,100.00,976.68,994.51,148,2.69,2.69,-92,1
1582698484,2020-02-26 07:28,100.00,976.67,994.50,148,2.68,2.68,-92,1
1582698545,2020-02-26 07:29,100.00,976.66,994.49,148,2.69,2.69,-93,1
1582698605,2020-02-26 07:30,100.00,976.65,994.48,148,2.71,2.71,-93,1
1582698665,2020-02-26 07:31,100.00,976.63,994.46,148,2.72,2.72,-92,1
1582698729,2020-02-26 07:32,100.00,976.66,994.49,148,2.72,2.72,-92,1
1582698789,2020-02-26 07:33,100.00,976.65,994.48,148,2.75,2.75,-91,1
1582698850,2020-02-26 07:34,100.00,976.72,994.55,148,2.75,2.75,-93,1
1582698910,2020-02-26 07:35,100.00,976.74,994.57,148,2.78,2.78,-93,1
1582698971,2020-02-26 07:36,100.00,976.74,994.57,148,2.76,2.76,-91,1
1582699035,2020-02-26 07:37,100.00,976.80,994.63,148,2.80,2.80,-93,1
1582699098,2020-02-26 07:38,100.00,976.83,994.66,148,2.81,2.81,-93,1
1582699158,2020-02-26 07:39,100.00,976.87,994.71,148,2.83,2.83,-94,1
1582699218,2020-02-26 07:40,100.00,976.85,994.68,148,2.79,2.79,-94,1
1582699279,2020-02-26 07:41,100.00,976.86,994.70,148,2.83,2.83,-91,1
1582699340,2020-02-26 07:42,100.00,976.86,994.69,148,2.80,2.80,-92,1
1582699400,2020-02-26 07:43,100.00,976.84,994.67,148,2.83,2.83,-91,1
1582699463,2020-02-26 07:44,100.00,976.86,994.69,148,2.87,2.87,-91,1
1582699524,2020-02-26 07:45,100.00,976.88,994.71,148,2.91,2.91,-91,1
1582699584,2020-02-26 07:46,100.00,976.89,994.72,148,3.03,3.03,-91,1
1582699645,2020-02-26 07:47,100.00,976.92,994.75,148,3.05,3.05,-92,1
1582699705,2020-02-26 07:48,100.00,976.98,994.81,148,3.02,3.02,-92,1
1582699768,2020-02-26 07:49,100.00,976.98,994.81,148,3.03,3.03,-91,1
1582699829,2020-02-26 07:50,100.00,976.95,994.78,148,2.83,2.83,-93,1
1582699895,2020-02-26 07:51,100.00,976.94,994.77,148,3.05,3.05,-93,1
1582699955,2020-02-26 07:52,100.00,976.88,994.71,148,3.08,3.08,-91,1
1582700016,2020-02-26 07:53,100.00,976.91,994.74,148,3.08,3.08,-94,1
1582700079,2020-02-26 07:54,100.00,976.89,994.72,148,3.17,3.17,-92,1
1582700139,2020-02-26 07:55,100.00,976.91,994.74,148,3.09,3.09,-92,1
1582700199,2020-02-26 07:56,100.00,976.82,994.65,148,3.14,3.14,-91,1
1582700262,2020-02-26 07:57,100.00,976.82,994.65,148,3.23,3.23,-93,1
1582700322,2020-02-26 07:58,100.00,976.82,994.65,148,3.31,3.31,-91,1
1582700383,2020-02-26 07:59,100.00,976.81,994.64,148,3.29,3.29,-92,1
1582700444,2020-02-26 08:00,100.00,976.81,994.64,148,3.29,3.29,-93,1
1582700504,2020-02-26 08:01,100.00,976.76,994.59,148,3.33,3.33,-93,1
1582700565,2020-02-26 08:02,100.00,976.73,994.56,148,3.33,3.33,-93,1
1582700625,2020-02-26 08:03,100.00,976.71,994.54,148,3.35,3.35,-93,1
1582700686,2020-02-26 08:04,100.00,976.76,994.59,148,2.85,2.85,-90,1
1582700746,2020-02-26 08:05,100.00,976.66,994.49,148,3.40,3.40,-93,1
1582700870,2020-02-26 08:07,100.00,976.69,994.52,148,3.52,3.52,-91,1
1582700930,2020-02-26 08:08,100.00,976.70,994.53,148,3.53,3.53,-93,1
1582700994,2020-02-26 08:09,100.00,976.69,994.52,148,3.56,3.56,-92,1
1582701117,2020-02-26 08:11,100.00,976.69,994.52,148,3.56,3.56,-92,1
1582701178,2020-02-26 08:12,100.00,976.67,994.50,148,3.62,3.62,-91,1
1582701239,2020-02-26 08:13,100.00,976.67,994.50,148,3.61,3.61,-92,1
1582701302,2020-02-26 08:15,100.00,976.67,994.50,148,3.66,3.66,-92,1
1582701362,2020-02-26 08:16,100.00,976.66,994.49,148,3.71,3.71,-91,1
1582701423,2020-02-26 08:17,100.00,976.69,994.53,148,3.73,3.73,-91,1
1582701484,2020-02-26 08:18,100.00,976.70,994.53,148,3.76,3.76,-92,1
1582701551,2020-02-26 08:19,100.00,976.67,994.50,148,3.76,3.76,-91,1
1582701611,2020-02-26 08:20,100.00,976.68,994.51,148,3.79,3.79,-94,1
1582701672,2020-02-26 08:21,100.00,976.67,994.50,148,3.82,3.82,-92,1
1582701732,2020-02-26 08:22,100.00,976.64,994.47,148,3.84,3.84,-92,1
1582701865,2020-02-26 08:24,100.00,976.63,994.46,148,3.82,3.82,-92,1
1582701922,2020-02-26 08:25,100.00,976.57,994.40,148,3.67,3.67,-92,1
1582701982,2020-02-26 08:26,100.00,976.60,994.43,148,3.88,3.88,-93,1
1582702042,2020-02-26 08:27,100.00,976.59,994.43,148,3.88,3.88,-93,1
1582702106,2020-02-26 08:28,100.00,976.61,994.44,148,3.91,3.91,-91,1
1582702167,2020-02-26 08:29,100.00,976.61,994.44,148,3.89,3.89,-92,1
1582702291,2020-02-26 08:31,100.00,976.63,994.46,148,3.88,3.88,-90,1
1582702352,2020-02-26 08:32,100.00,976.62,994.46,148,3.90,3.90,-92,1
1582702412,2020-02-26 08:33,100.00,976.60,994.43,148,3.91,3.91,-91,1
1582702472,2020-02-26 08:34,100.00,976.57,994.40,148,3.94,3.94,-93,1
1582702533,2020-02-26 08:35,100.00,976.55,994.38,148,3.94,3.94,-94,1
1582702659,2020-02-26 08:37,100.00,976.57,994.40,148,4.03,4.03,-91,1
1582702719,2020-02-26 08:38,100.00,976.62,994.45,148,4.11,4.11,-90,1
1582702782,2020-02-26 08:39,100.00,976.61,994.44,148,4.11,4.11,-91,1
1582702842,2020-02-26 08:40,100.00,976.58,994.41,148,4.15,4.15,-93,1
1582702903,2020-02-26 08:41,100.00,976.53,994.36,148,4.18,4.18,-91,1
1582702964,2020-02-26 08:42,100.00,976.56,994.39,148,4.20,4.20,-92,1
1582703025,2020-02-26 08:43,100.00,976.56,994.39,148,4.18,4.18,-91,1
1582703152,2020-02-26 08:45,100.00,976.59,994.42,148,4.23,4.23,-90,1
1582703213,2020-02-26 08:46,100.00,976.60,994.43,148,4.22,4.22,-92,1
1582703342,2020-02-26 08:49,100.00,976.61,994.44,148,4.29,4.29,-92,1
1582703466,2020-02-26 08:51,100.00,976.49,994.32,148,4.28,4.28,-94,1
1582703527,2020-02-26 08:52,100.00,976.52,994.35,148,4.31,4.31,-92,1
1582703590,2020-02-26 08:53,100.00,976.54,994.37,148,4.36,4.36,-91,1
1582703650,2020-02-26 08:54,100.00,976.58,994.41,148,4.27,4.27,-92,1
1582703711,2020-02-26 08:55,100.00,976.62,994.45,148,4.48,4.48,-92,1
1582703774,2020-02-26 08:56,100.00,976.59,994.42,148,4.48,4.48,-92,1
1582703840,2020-02-26 08:57,100.00,976.56,994.39,148,4.52,4.52,-94,1
1582703900,2020-02-26 08:58,100.00,976.52,994.35,148,4.47,4.47,-92,1
1582704087,2020-02-26 09:01,100.00,976.50,994.33,148,4.53,4.53,-92,1
1582704150,2020-02-26 09:02,100.00,976.24,994.07,148,4.55,4.55,-92,1
1582704210,2020-02-26 09:03,100.00,976.48,994.31,148,4.55,4.55,-92,1
1582704272,2020-02-26 09:04,100.00,976.46,994.29,148,4.62,4.62,-90,1
1582704333,2020-02-26 09:05,100.00,976.45,994.28,148,4.66,4.66,-92,1
1582704393,2020-02-26 09:06,100.00,976.49,994.32,148,4.68,4.68,-91,1
1582704454,2020-02-26 09:07,100.00,976.51,994.34,148,4.91,4.91,-92,1
1582704514,2020-02-26 09:08,100.00,976.50,994.33,148,4.82,4.82,-90,1
1582704641,2020-02-26 09:10,100.00,976.54,994.37,148,4.87,4.87,-92,1
1582704702,2020-02-26 09:11,100.00,976.51,994.34,148,4.93,4.93,-90,1
1582704763,2020-02-26 09:12,100.00,976.47,994.30,148,5.02,5.02,-94,1
1582704824,2020-02-26 09:13,100.00,976.48,994.32,148,4.99,4.99,-92,1
1582704884,2020-02-26 09:14,100.00,976.49,994.33,148,5.03,5.03,-92,1
1582704951,2020-02-26 09:15,100.00,976.52,994.35,148,4.99,4.99,-92,1
1582705012,2020-02-26 09:16,100.00,976.49,994.32,148,4.97,4.97,-91,1
1582705072,2020-02-26 09:17,100.00,976.53,994.36,148,4.93,4.93,-94,1
1582705136,2020-02-26 09:18,100.00,976.46,994.29,148,4.91,4.91,-92,1
1582705197,2020-02-26 09:19,100.00,976.46,994.29,148,4.86,4.86,-91,1
1582705258,2020-02-26 09:20,100.00,976.44,994.27,148,4.82,4.82,-92,1
1582705318,2020-02-26 09:21,100.00,976.50,994.34,148,4.80,4.80,-92,1
1582705382,2020-02-26 09:23,100.00,976.41,994.24,148,4.75,4.75,-92,1
1582705442,2020-02-26 09:24,100.00,976.43,994.26,148,4.76,4.76,-93,1
1582705503,2020-02-26 09:25,100.00,976.40,994.23,148,4.77,4.77,-91,1
1582705564,2020-02-26 09:26,100.00,976.37,994.20,148,4.71,4.71,-92,1
1582705625,2020-02-26 09:27,100.00,976.42,994.25,148,4.78,4.78,-91,1
1582705748,2020-02-26 09:29,100.00,976.41,994.25,148,4.81,4.81,-94,1
1582705809,2020-02-26 09:30,100.00,976.42,994.25,148,4.78,4.78,-92,1
1582705870,2020-02-26 09:31,100.00,976.41,994.24,148,4.75,4.75,-92,1
1582705996,2020-02-26 09:33,100.00,976.36,994.19,148,4.93,4.93,-91,1
1582706056,2020-02-26 09:34,100.00,976.36,994.19,148,4.95,4.95,-91,1
1582706117,2020-02-26 09:35,100.00,976.36,994.19,148,5.00,5.00,-93,1
1582706180,2020-02-26 09:36,100.00,976.38,994.21,148,5.01,5.01,-93,1
1582706241,2020-02-26 09:37,100.00,976.38,994.21,148,5.07,5.07,-91,1
1582706305,2020-02-26 09:38,100.00,976.34,994.17,148,5.08,5.08,-91,1
1582706365,2020-02-26 09:39,100.00,976.29,994.13,148,5.11,5.11,-93,1
1582706425,2020-02-26 09:40,100.00,976.29,994.12,148,5.15,5.15,-91,1
1582706485,2020-02-26 09:41,100.00,976.24,994.07,148,5.24,5.24,-90,1
1582706548,2020-02-26 09:42,100.00,976.23,994.07,148,5.34,5.34,-92,1
1582706614,2020-02-26 09:43,100.00,976.23,994.06,148,5.40,5.40,-91,1
1582706674,2020-02-26 09:44,100.00,976.24,994.07,148,5.43,5.43,-92,1
1582706797,2020-02-26 09:46,100.00,976.14,993.97,148,5.44,5.44,-92,1
1582706866,2020-02-26 09:47,100.00,976.15,993.98,148,5.47,5.47,-92,1
1582706921,2020-02-26 09:48,100.00,976.11,993.94,148,5.50,5.50,-91,1
1582706981,2020-02-26 09:49,100.00,976.09,993.92,148,5.50,5.50,-91,1
1582707042,2020-02-26 09:50,100.00,976.13,993.96,148,5.51,5.51,-90,1
1582707102,2020-02-26 09:51,100.00,976.12,993.95,148,5.59,5.59,-93,1
1582707163,2020-02-26 09:52,100.00,976.11,993.94,148,5.72,5.72,-92,1
1582707223,2020-02-26 09:53,100.00,976.05,993.89,148,5.83,5.83,-92,1
1582707284,2020-02-26 09:54,100.00,976.06,993.89,148,5.82,5.82,-92,1
1582707347,2020-02-26 09:55,100.00,976.05,993.88,148,5.99,5.99,-92,1
1582707410,2020-02-26 09:56,100.00,976.06,993.89,148,6.04,6.04,-92,1
1582707473,2020-02-26 09:57,100.00,976.09,993.92,148,6.11,6.11,-92,1
1582707534,2020-02-26 09:58,100.00,976.12,993.95,148,6.22,6.22,-91,1
1582707597,2020-02-26 09:59,100.00,976.05,993.88,148,6.25,6.25,-92,1
1582707658,2020-02-26 10:00,100.00,976.08,993.91,148,6.36,6.36,-93,1
1582707721,2020-02-26 10:02,100.00,976.05,993.88,148,6.47,6.47,-92,1
1582707781,2020-02-26 10:03,100.00,976.07,993.90,148,6.45,6.45,-94,1
1582707908,2020-02-26 10:05,100.00,976.10,993.93,148,6.41,6.41,-91,1
1582708094,2020-02-26 10:08,100.00,976.09,993.93,148,6.43,6.43,-93,1
1582708158,2020-02-26 10:09,100.00,976.10,993.93,148,6.50,6.50,-91,1
1582708218,2020-02-26 10:10,100.00,976.17,994.00,148,6.53,6.53,-90,1
1582708278,2020-02-26 10:11,100.00,976.16,993.99,148,6.61,6.61,-93,1
1582708341,2020-02-26 10:12,100.00,976.14,993.97,148,6.58,6.58,-93,1
1582708465,2020-02-26 10:14,100.00,976.12,993.95,148,6.71,6.71,-91,1
1582708525,2020-02-26 10:15,100.00,976.06,993.89,148,6.76,6.76,-92,1
1582708589,2020-02-26 10:16,100.00,976.12,993.95,148,6.88,6.88,-91,1
1582708716,2020-02-26 10:18,100.00,976.13,993.96,148,6.93,6.93,-90,1
1582708776,2020-02-26 10:19,100.00,976.10,993.94,148,6.87,6.87,-91,1
1582708839,2020-02-26 10:20,100.00,976.15,993.98,148,7.04,7.04,-93,1
1582708902,2020-02-26 10:21,100.00,976.15,993.98,148,7.10,7.10,-91,1
1582709025,2020-02-26 10:23,100.00,976.09,993.92,148,7.29,7.30,-92,1
1582709089,2020-02-26 10:24,98.78,976.11,993.94,148,7.58,7.41,-91,1
1582709149,2020-02-26 10:25,92.93,976.11,993.94,148,7.68,6.62,-93,1
1582709210,2020-02-26 10:26,92.48,976.08,993.91,148,7.66,6.53,-91,1
1582709270,2020-02-26 10:27,94.63,976.02,993.85,148,7.76,6.96,-91,1
1582709331,2020-02-26 10:28,94.56,976.04,993.87,148,7.81,7.00,-93,1
1582709394,2020-02-26 10:29,92.74,976.11,993.94,148,7.92,6.82,-91,1
1582709518,2020-02-26 10:31,92.37,976.14,993.97,148,8.10,6.94,-93,1
1582709578,2020-02-26 10:32,92.53,976.11,993.95,148,8.28,7.15,-91,1
1582709638,2020-02-26 10:33,87.42,976.14,993.97,148,8.61,6.65,-91,1
1582709699,2020-02-26 10:34,86.44,976.18,994.01,148,8.66,6.53,-92,1
1582709759,2020-02-26 10:35,85.34,976.16,993.99,148,8.62,6.31,-92,1
1582709819,2020-02-26 10:36,87.74,976.18,994.01,148,8.77,6.86,-92,1
1582710009,2020-02-26 10:40,85.26,976.23,994.06,148,9.10,6.76,-91,1
1582710069,2020-02-26 10:41,87.64,976.16,993.99,148,9.31,7.37,-92,1
1582710129,2020-02-26 10:42,87.51,976.20,994.03,148,9.42,7.46,-93,1
1582710189,2020-02-26 10:43,83.23,976.14,993.97,148,9.81,7.11,-93,1
1582710249,2020-02-26 10:44,77.13,976.15,993.98,148,9.76,5.96,-93,1
1582710310,2020-02-26 10:45,82.93,976.08,993.91,148,9.94,7.18,-88,1
1582710433,2020-02-26 10:47,80.57,976.06,993.90,148,10.26,7.07,-92,1
1582710496,2020-02-26 10:48,75.49,976.07,993.90,148,10.51,6.37,-90,1
1582710562,2020-02-26 10:49,75.36,976.04,993.87,148,10.49,6.33,-93,1
1582710622,2020-02-26 10:50,75.85,976.08,993.91,148,10.53,6.46,-92,1
1582710683,2020-02-26 10:51,76.84,976.06,993.89,148,10.61,6.73,-93,1
1582710747,2020-02-26 10:52,76.04,976.07,993.90,148,10.74,6.70,-92,1
1582710816,2020-02-26 10:53,70.62,976.08,993.91,148,10.61,5.50,-91,1
1582710870,2020-02-26 10:54,71.42,976.00,993.83,148,10.90,5.94,-92,1
1582710931,2020-02-26 10:55,69.76,975.94,993.77,148,10.91,5.61,-91,1
1582710994,2020-02-26 10:56,69.81,976.03,993.86,148,10.49,5.22,-92,1
1582711181,2020-02-26 10:59,69.46,975.96,993.79,148,10.93,5.57,-93,1
1582711242,2020-02-26 11:00,66.16,976.04,993.87,148,10.80,4.75,-92,1
1582711302,2020-02-26 11:01,68.55,976.01,993.84,148,10.93,5.38,-91,1
1582711366,2020-02-26 11:02,66.28,975.95,993.78,148,11.33,5.28,-91,1
1582711489,2020-02-26 11:04,65.05,975.97,993.81,148,11.40,5.08,-92,1
1582711550,2020-02-26 11:05,66.09,975.95,993.79,148,11.32,5.23,-91,1
1582711676,2020-02-26 11:07,63.68,975.87,993.71,148,11.52,4.88,-91,1
1582711800,2020-02-26 11:10,59.83,975.88,993.71,148,11.75,4.21,-91,1
1582711866,2020-02-26 11:11,58.88,975.90,993.74,148,11.55,3.79,-93,1
1582711929,2020-02-26 11:12,62.64,975.90,993.73,148,11.69,4.81,-92,1
1582711992,2020-02-26 11:13,62.25,975.86,993.69,148,11.54,4.58,-91,1
1582712052,2020-02-26 11:14,61.47,975.84,993.67,148,11.50,4.36,-93,1
1582712113,2020-02-26 11:15,65.16,975.78,993.61,148,11.71,5.40,-91,1
1582712173,2020-02-26 11:16,63.41,975.80,993.64,148,11.80,5.09,-90,1
1582712237,2020-02-26 11:17,63.55,975.81,993.64,148,11.59,4.92,-93,1
1582712298,2020-02-26 11:18,61.65,975.78,993.61,148,12.32,5.18,-93,1
1582712358,2020-02-26 11:19,56.11,975.79,993.62,148,12.72,4.20,-92,1
1582712421,2020-02-26 11:20,55.80,975.76,993.59,148,12.72,4.13,-93,1
1582712608,2020-02-26 11:23,55.83,975.70,993.53,148,12.66,4.08,-92,1
1582712671,2020-02-26 11:24,55.45,975.68,993.51,148,12.78,4.09,-92,1
1582712734,2020-02-26 11:25,54.07,975.70,993.53,148,12.85,3.80,-92,1
1582712794,2020-02-26 11:26,54.62,975.70,993.53,148,12.61,3.72,-92,1
1582712980,2020-02-26 11:29,55.43,975.66,993.49,148,12.63,3.95,-92,1
1582713167,2020-02-26 11:32,52.54,975.64,993.47,148,12.65,3.21,-94,1
1582713228,2020-02-26 11:33,53.35,975.66,993.49,148,12.50,3.28,-92,1
1582713291,2020-02-26 11:34,52.29,975.63,993.46,148,12.63,3.12,-93,1
1582713351,2020-02-26 11:35,51.04,975.75,993.58,148,12.47,2.63,-92,1
1582713411,2020-02-26 11:36,52.15,975.64,993.47,148,12.47,2.94,-93,1
1582713472,2020-02-26 11:37,51.85,975.61,993.45,148,12.40,2.79,-93,1
1582713532,2020-02-26 11:38,52.36,975.53,993.36,148,12.29,2.83,-91,1
1582713593,2020-02-26 11:39,52.70,975.63,993.46,148,12.03,2.67,-91,1
1582713717,2020-02-26 11:41,54.08,975.54,993.38,148,11.87,2.89,-91,1
1582713778,2020-02-26 11:42,55.21,975.52,993.35,148,11.74,3.06,-89,1
1582713839,2020-02-26 11:43,56.22,975.56,993.39,148,11.72,3.30,-92,1
1582713902,2020-02-26 11:45,57.00,975.54,993.37,148,11.59,3.37,-92,1
1582713962,2020-02-26 11:46,58.39,975.58,993.41,148,11.36,3.50,-92,1
1582714023,2020-02-26 11:47,59.53,975.54,993.37,148,11.08,3.51,-93,1
1582714083,2020-02-26 11:48,59.95,975.65,993.48,148,10.76,3.31,-90,1
1582714207,2020-02-26 11:50,61.37,975.55,993.38,148,10.62,3.50,-92,1
1582714270,2020-02-26 11:51,62.52,975.56,993.39,148,10.44,3.60,-92,1
1582714394,2020-02-26 11:53,61.91,975.57,993.40,148,10.36,3.38,-92,1
1582714457,2020-02-26 11:54,62.33,975.60,993.43,148,10.18,3.31,-93,1
1582714518,2020-02-26 11:55,62.83,975.55,993.38,148,10.08,3.33,-92,1
1582714708,2020-02-26 11:58,64.80,975.52,993.35,148,9.71,3.41,-93,1
1582714771,2020-02-26 11:59,64.34,975.55,993.38,148,9.70,3.30,-93,1
1582714833,2020-02-26 12:00,64.93,975.53,993.36,148,9.63,3.36,-91,1
1582714894,2020-02-26 12:01,63.93,975.56,993.39,148,9.58,3.10,-92,1
1582715017,2020-02-26 12:03,65.69,975.59,993.42,148,9.41,3.32,-92,1
1582715078,2020-02-26 12:04,66.29,975.53,993.36,148,9.46,3.50,-93,1
1582715141,2020-02-26 12:05,64.98,975.51,993.34,148,9.62,3.37,-92,1
1582715207,2020-02-26 12:06,64.54,975.53,993.36,148,9.70,3.35,-92,1
1582715270,2020-02-26 12:07,64.02,975.50,993.34,148,9.72,3.25,-93,1
1582715331,2020-02-26 12:08,63.56,975.54,993.37,148,9.65,3.08,-92,1
1582715395,2020-02-26 12:09,64.17,975.50,993.33,148,9.64,3.21,-91,1
1582715455,2020-02-26 12:10,64.33,975.55,993.38,148,9.71,3.31,-93,1
1582715515,2020-02-26 12:11,64.03,975.53,993.36,148,9.72,3.25,-91,1
1582715575,2020-02-26 12:12,65.26,975.53,993.36,148,9.63,3.44,-92,1
1582715636,2020-02-26 12:13,64.95,975.51,993.34,148,9.77,3.50,-92,1
1582715696,2020-02-26 12:14,64.85,975.52,993.36,148,9.83,3.54,-92,1
1582715759,2020-02-26 12:15,65.68,975.49,993.32,148,9.75,3.64,-93,1
1582715819,2020-02-26 12:16,66.17,975.45,993.28,148,9.72,3.72,-90,1
1582715880,2020-02-26 12:18,65.26,975.44,993.27,148,9.88,3.68,-94,1
1582715943,2020-02-26 12:19,63.72,975.20,993.03,148,10.06,3.51,-93,1
1582716013,2020-02-26 12:20,63.22,975.45,993.28,148,9.97,3.31,-92,1
1582716067,2020-02-26 12:21,64.11,975.36,993.19,148,10.04,3.58,-91,1
1582716128,2020-02-26 12:22,64.12,975.36,993.19,148,10.04,3.58,-91,1
1582716254,2020-02-26 12:24,63.41,975.33,993.16,148,10.24,3.61,-92,1
1582716314,2020-02-26 12:25,62.83,975.29,993.12,148,10.32,3.55,-92,1
1582716378,2020-02-26 12:26,63.05,975.31,993.15,148,10.43,3.71,-92,1
1582716438,2020-02-26 12:27,61.50,975.32,993.15,148,10.56,3.48,-92,1
1582716498,2020-02-26 12:28,61.51,975.32,993.15,148,10.60,3.52,-92,1
1582716559,2020-02-26 12:29,62.02,975.32,993.15,148,10.55,3.59,-91,1
1582716619,2020-02-26 12:30,60.51,975.31,993.14,148,10.75,3.43,-92,1
1582716743,2020-02-26 12:32,57.59,975.27,993.10,148,11.11,3.07,-92,1
1582716804,2020-02-26 12:33,57.85,975.30,993.14,148,11.16,3.18,-92,1
1582716864,2020-02-26 12:34,57.51,975.35,993.18,148,11.18,3.11,-92,1
1582716927,2020-02-26 12:35,57.06,975.31,993.14,148,11.25,3.07,-91,1
1582716990,2020-02-26 12:36,57.44,975.30,993.13,148,10.94,2.87,-92,1
1582717114,2020-02-26 12:38,57.89,975.30,993.13,148,11.05,3.08,-92,1
1582717174,2020-02-26 12:39,57.21,975.32,993.15,148,11.04,2.91,-91,1
1582717243,2020-02-26 12:40,57.66,975.33,993.16,148,11.27,3.23,-92,1
1582717298,2020-02-26 12:41,56.85,975.28,993.12,148,11.28,3.04,-92,1
1582717358,2020-02-26 12:42,57.30,975.32,993.15,148,11.16,3.04,-91,1
1582717419,2020-02-26 12:43,55.37,975.38,993.21,148,11.37,2.75,-92,1
1582717483,2020-02-26 12:44,55.38,975.35,993.18,148,11.27,2.67,-93,1
1582717546,2020-02-26 12:45,56.39,975.35,993.18,148,11.10,2.76,-92,1
1582717606,2020-02-26 12:46,57.02,975.36,993.19,148,10.99,2.81,-92,1
1582717670,2020-02-26 12:47,58.24,975.36,993.20,148,11.00,3.12,-91,1
1582717734,2020-02-26 12:48,58.50,975.40,993.23,148,10.85,3.04,-92,1
1582717797,2020-02-26 12:49,59.02,975.34,993.17,148,10.93,3.24,-91,1
1582717859,2020-02-26 12:50,59.98,975.38,993.21,148,10.81,3.36,-93,1
1582717983,2020-02-26 12:53,57.54,975.39,993.22,148,10.87,2.83,-91,1
1582718043,2020-02-26 12:54,58.64,975.34,993.17,148,10.83,3.06,-91,1
1582718103,2020-02-26 12:55,59.21,975.40,993.24,148,10.74,3.11,-91,1
1582718164,2020-02-26 12:56,60.08,975.38,993.21,148,10.62,3.20,-92,1
1582718296,2020-02-26 12:58,59.30,975.37,993.20,148,10.62,3.02,-93,1
1582718414,2020-02-26 13:00,59.53,975.35,993.19,148,10.46,2.92,-91,1
1582718477,2020-02-26 13:01,60.03,975.35,993.18,148,10.42,3.00,-92,1
1582718537,2020-02-26 13:02,60.18,975.29,993.12,148,10.46,3.08,-94,1
1582718598,2020-02-26 13:03,59.84,975.35,993.18,148,10.38,2.92,-92,1
1582718661,2020-02-26 13:04,60.99,975.35,993.18,148,10.36,3.17,-91,1
1582718724,2020-02-26 13:05,61.04,975.40,993.23,148,10.35,3.17,-93,1
1582718784,2020-02-26 13:06,60.93,975.37,993.20,148,10.33,3.13,-92,1
1582718844,2020-02-26 13:07,59.24,975.41,993.24,148,10.46,2.85,-91,1
1582718905,2020-02-26 13:08,59.22,975.38,993.21,148,10.42,2.81,-91,1
1582719031,2020-02-26 13:10,60.90,975.35,993.18,148,10.33,3.12,-93,1
1582719091,2020-02-26 13:11,60.70,975.30,993.13,148,10.23,2.98,-92,1
1582719152,2020-02-26 13:12,59.64,975.32,993.15,148,10.34,2.84,-91,1
1582719215,2020-02-26 13:13,59.43,975.30,993.13,148,10.34,2.79,-90,1
1582719275,2020-02-26 13:14,59.19,975.29,993.12,148,10.36,2.75,-90,1
1582719399,2020-02-26 13:16,58.63,975.24,993.08,148,10.38,2.63,-93,1
1582719460,2020-02-26 13:17,59.05,975.27,993.10,148,10.32,2.68,-91,1
1582719523,2020-02-26 13:18,59.48,975.22,993.06,148,10.37,2.83,-93,1
1582719586,2020-02-26 13:19,59.46,975.18,993.01,148,10.40,2.85,-93,1
1582719647,2020-02-26 13:20,58.39,975.19,993.02,148,10.45,2.64,-89,1
1582719707,2020-02-26 13:21,57.95,975.17,993.00,148,10.50,2.58,-93,1
1582719767,2020-02-26 13:22,58.65,975.20,993.03,148,10.47,2.72,-91,1
1582719828,2020-02-26 13:23,58.80,975.17,993.00,148,10.58,2.86,-93,1
1582719888,2020-02-26 13:24,57.44,975.21,993.04,148,10.63,2.58,-92,1
1582719948,2020-02-26 13:25,56.49,975.18,993.01,148,10.70,2.41,-93,1
1582720071,2020-02-26 13:27,56.07,975.18,993.01,148,10.88,2.47,-91,1
1582720131,2020-02-26 13:28,56.59,975.17,993.00,148,10.86,2.58,-91,1
1582720192,2020-02-26 13:29,55.80,975.22,993.05,148,10.82,2.35,-92,1
1582720252,2020-02-26 13:30,56.35,975.24,993.08,148,10.90,2.56,-92,1
1582720315,2020-02-26 13:31,56.38,975.26,993.09,148,10.75,2.43,-91,1
1582720375,2020-02-26 13:32,55.58,975.28,993.12,148,10.75,2.23,-91,1
1582720436,2020-02-26 13:33,57.43,975.04,992.87,148,10.81,2.75,-92,1
1582720496,2020-02-26 13:34,57.83,975.26,993.10,148,10.79,2.83,-93,1
1582720619,2020-02-26 13:36,57.28,975.30,993.13,148,10.72,2.63,-91,1
1582720679,2020-02-26 13:37,57.87,975.32,993.15,148,10.75,2.80,-93,1
1582720743,2020-02-26 13:39,57.74,975.32,993.15,148,10.74,2.76,-91,1
1582720803,2020-02-26 13:40,57.43,975.36,993.19,148,10.73,2.67,-92,1
1582720863,2020-02-26 13:41,57.87,975.34,993.17,148,10.73,2.78,-92,1
1582720986,2020-02-26 13:43,57.64,975.38,993.21,148,10.60,2.60,-92,1
1582721049,2020-02-26 13:44,58.46,975.35,993.18,148,10.52,2.73,-91,1
1582721109,2020-02-26 13:45,56.86,975.34,993.17,148,10.58,2.39,-90,1
1582721297,2020-02-26 13:48,55.18,975.32,993.15,148,10.53,1.92,-91,1
1582721359,2020-02-26 13:49,55.54,975.25,993.08,148,10.54,2.02,-92,1
1582721420,2020-02-26 13:50,55.94,975.34,993.17,148,10.56,2.14,-92,1
1582721480,2020-02-26 13:51,55.92,975.26,993.09,148,10.62,2.19,-92,1
1582721540,2020-02-26 13:52,55.26,975.32,993.15,148,10.75,2.15,-92,1
1582721600,2020-02-26 13:53,53.88,975.24,993.07,148,11.02,2.04,-91,1
1582721663,2020-02-26 13:54,54.52,975.27,993.10,148,10.89,2.09,-92,1
1582721786,2020-02-26 13:56,54.32,975.27,993.10,148,11.10,2.23,-92,1
1582721847,2020-02-26 13:57,55.21,975.25,993.08,148,10.95,2.32,-93,1
1582721907,2020-02-26 13:58,54.44,975.32,993.15,148,11.12,2.28,-91,1
1582721968,2020-02-26 13:59,54.34,975.29,993.12,148,10.97,2.12,-91,1
1582722031,2020-02-26 14:00,54.11,975.31,993.14,148,10.96,2.05,-93,1
1582722154,2020-02-26 14:02,54.17,975.33,993.16,148,10.86,1.97,-94,1
1582722214,2020-02-26 14:03,54.62,975.30,993.13,148,10.77,2.00,-91,1
1582722280,2020-02-26 14:04,55.06,975.43,993.26,148,10.51,1.87,-93,1
1582722343,2020-02-26 14:05,54.80,975.35,993.18,148,10.60,1.89,-92,1
1582722406,2020-02-26 14:06,55.18,975.33,993.16,148,10.48,1.88,-91,1
1582722466,2020-02-26 14:07,54.61,975.33,993.16,148,10.37,1.63,-93,1
1582722590,2020-02-26 14:09,55.76,975.40,993.23,148,9.97,1.55,-93,1
1582722654,2020-02-26 14:10,56.76,975.30,993.13,148,9.96,1.79,-92,1
1582722732,2020-02-26 14:12,56.19,975.34,993.17,148,9.92,1.61,-92,1
1582722780,2020-02-26 14:13,55.43,975.39,993.23,148,9.87,1.37,-91,1
1582722844,2020-02-26 14:14,56.37,975.30,993.13,148,9.75,1.49,-93,1
1582722904,2020-02-26 14:15,56.84,975.37,993.20,148,9.68,1.54,-91,1
1582723027,2020-02-26 14:17,57.60,975.34,993.17,148,9.57,1.62,-92,1
1582723088,2020-02-26 14:18,57.16,975.34,993.17,148,9.53,1.48,-93,1
1582723148,2020-02-26 14:19,57.67,975.30,993.13,148,9.46,1.54,-93,1
1582723209,2020-02-26 14:20,57.48,975.31,993.14,148,9.41,1.45,-92,1
1582723272,2020-02-26 14:21,58.02,975.30,993.13,148,9.37,1.54,-91,1
1582723333,2020-02-26 14:22,57.34,975.28,993.11,148,9.39,1.39,-93,1
1582723394,2020-02-26 14:23,57.56,975.27,993.11,148,9.36,1.42,-92,1
1582723454,2020-02-26 14:24,57.94,975.28,993.11,148,9.30,1.45,-93,1
1582723518,2020-02-26 14:25,58.55,975.28,993.11,148,9.28,1.58,-91,1
1582723578,2020-02-26 14:26,59.32,975.36,993.19,148,9.17,1.66,-90,1
1582723641,2020-02-26 14:27,58.61,975.34,993.17,148,9.23,1.55,-91,1
1582723702,2020-02-26 14:28,58.73,975.30,993.14,148,9.24,1.59,-93,1
1582723765,2020-02-26 14:29,59.06,975.30,993.14,148,9.24,1.66,-92,1
1582723954,2020-02-26 14:32,59.36,975.27,993.10,148,9.08,1.58,-93,1
1582724015,2020-02-26 14:33,59.93,975.28,993.11,148,9.07,1.71,-92,1
1582724075,2020-02-26 14:34,59.71,975.26,993.09,148,9.07,1.66,-92,1
1582724138,2020-02-26 14:35,59.92,975.26,993.09,148,9.02,1.66,-93,1
1582724199,2020-02-26 14:36,60.44,975.24,993.07,148,8.98,1.74,-91,1
1582724260,2020-02-26 14:37,60.79,975.26,993.09,148,8.90,1.75,-91,1
1582724321,2020-02-26 14:38,61.46,975.15,992.98,148,8.90,1.90,-91,1
1582724448,2020-02-26 14:40,62.18,975.17,993.01,148,8.87,2.03,-93,1
1582724508,2020-02-26 14:41,62.48,975.17,993.00,148,8.87,2.10,-93,1
1582724632,2020-02-26 14:43,62.65,975.19,993.02,148,8.82,2.09,-92,1
1582724825,2020-02-26 14:47,63.57,975.11,992.94,148,8.76,2.24,-91,1
1582724886,2020-02-26 14:48,63.80,975.13,992.96,148,8.75,2.28,-93,1
1582724949,2020-02-26 14:49,63.66,975.11,992.94,148,8.76,2.26,-93,1
1582725010,2020-02-26 14:50,64.15,975.13,992.96,148,8.73,2.34,-92,1
1582725070,2020-02-26 14:51,64.54,975.12,992.95,148,8.70,2.40,-93,1
1582725130,2020-02-26 14:52,64.92,975.11,992.94,148,8.64,2.42,-91,1
1582725193,2020-02-26 14:53,65.07,975.14,992.97,148,8.65,2.46,-92,1
1582725316,2020-02-26 14:55,66.09,975.11,992.94,148,8.58,2.62,-93,1
1582725377,2020-02-26 14:56,66.11,975.09,992.92,148,8.61,2.65,-93,1
1582725440,2020-02-26 14:57,66.99,975.06,992.89,148,8.58,2.80,-91,1
1582725563,2020-02-26 14:59,66.52,975.07,992.90,148,8.61,2.74,-93,1
1582725624,2020-02-26 15:00,66.29,975.06,992.89,148,8.60,2.68,-93,1
1582725688,2020-02-26 15:01,66.47,975.07,992.90,148,8.60,2.71,-92,1
1582725751,2020-02-26 15:02,66.78,975.07,992.90,148,8.60,2.78,-93,1
1582725880,2020-02-26 15:04,67.00,975.05,992.89,148,8.61,2.84,-92,1
1582726004,2020-02-26 15:06,67.34,974.99,992.82,148,8.62,2.92,-93,1
1582726064,2020-02-26 15:07,67.71,975.00,992.83,148,8.61,2.99,-91,1
1582726190,2020-02-26 15:09,67.73,975.02,992.85,148,8.58,2.96,-92,1
1582726253,2020-02-26 15:10,67.75,974.97,992.80,148,8.54,2.93,-93,1
1582726755,2020-02-26 15:19,67.81,974.97,992.80,148,8.25,2.66,-92,1
1582726878,2020-02-26 15:21,69.05,974.97,992.80,148,8.16,2.83,-92,1
1582726943,2020-02-26 15:22,69.23,974.98,992.81,148,8.12,2.83,-91,1
1582727012,2020-02-26 15:23,69.54,974.99,992.82,148,8.08,2.85,-91,1
1582727066,2020-02-26 15:24,69.87,975.00,992.83,148,8.04,2.88,-92,1
1582727189,2020-02-26 15:26,70.60,975.01,992.84,148,7.95,2.94,-93,1
1582727421,2020-02-26 15:30,71.04,975.03,992.87,148,7.84,2.92,-91,1
1582727442,2020-02-26 15:30,71.51,975.03,992.86,148,7.79,2.97,-92,1
1582727568,2020-02-26 15:32,72.13,975.05,992.88,148,7.70,3.00,-94,1
1582727631,2020-02-26 15:33,72.33,975.04,992.87,148,7.64,2.98,-91,1
1582727757,2020-02-26 15:35,72.90,975.05,992.88,148,7.59,3.05,-93,1
1582727820,2020-02-26 15:37,73.56,975.00,992.84,148,7.57,3.16,-92,1
1582727883,2020-02-26 15:38,73.61,975.05,992.88,148,7.53,3.13,-92,1
1582728069,2020-02-26 15:41,74.73,975.03,992.86,148,7.41,3.22,-93,1
1582728133,2020-02-26 15:42,74.77,975.09,992.92,148,7.38,3.20,-92,1
1582728265,2020-02-26 15:44,75.87,975.09,992.92,148,7.35,3.38,-92,1
1582728515,2020-02-26 15:48,76.95,975.07,992.90,148,7.24,3.47,-93,1
1582728578,2020-02-26 15:49,77.52,975.05,992.89,148,7.23,3.57,-92,1
1582728638,2020-02-26 15:50,76.98,975.06,992.90,148,7.20,3.44,-94,1
1582728699,2020-02-26 15:51,77.34,975.10,992.93,148,7.18,3.49,-93,1
1582728826,2020-02-26 15:53,77.71,975.16,992.99,148,7.16,3.54,-92,1
1582728952,2020-02-26 15:55,77.90,975.20,993.03,148,7.13,3.54,-91,1
1582729013,2020-02-26 15:56,79.16,975.22,993.05,148,7.07,3.71,-93,1
1582729075,2020-02-26 15:57,78.48,975.24,993.07,148,7.08,3.60,-93,1
1582729201,2020-02-26 16:00,78.67,975.25,993.08,148,7.05,3.60,-90,1
1582729264,2020-02-26 16:01,79.61,975.27,993.10,148,7.03,3.75,-90,1
1582729326,2020-02-26 16:02,79.52,975.29,993.13,148,7.03,3.74,-91,1
1582729387,2020-02-26 16:03,79.12,975.28,993.11,148,7.03,3.66,-91,1
1582729447,2020-02-26 16:04,79.11,975.29,993.13,148,7.02,3.65,-92,1
1582729580,2020-02-26 16:06,79.02,975.22,993.06,148,6.99,3.61,-93,1
1582729699,2020-02-26 16:08,79.17,975.27,993.10,148,6.94,3.59,-90,1
1582729759,2020-02-26 16:09,79.17,975.30,993.13,148,6.92,3.57,-92,1
1582729889,2020-02-26 16:11,79.20,975.26,993.09,148,6.91,3.56,-91,1
1582729949,2020-02-26 16:12,79.34,975.34,993.17,148,6.87,3.55,-92,1
1582730012,2020-02-26 16:13,79.51,975.34,993.17,148,6.86,3.57,-94,1
1582730072,2020-02-26 16:14,79.58,975.34,993.18,148,6.83,3.55,-91,1
1582730196,2020-02-26 16:16,81.16,975.35,993.18,148,6.76,3.76,-92,1
1582730256,2020-02-26 16:17,80.05,975.37,993.20,148,6.73,3.54,-91,1
1582730317,2020-02-26 16:18,80.74,975.40,993.23,148,6.71,3.64,-94,1
1582730377,2020-02-26 16:19,80.41,975.36,993.19,148,6.69,3.56,-92,1
1582730440,2020-02-26 16:20,80.50,975.37,993.20,148,6.64,3.53,-92,1
1582730564,2020-02-26 16:22,81.26,975.36,993.20,148,6.58,3.60,-91,1
1582730645,2020-02-26 16:24,82.26,975.38,993.21,148,6.55,3.75,-92,1
1582730754,2020-02-26 16:25,83.40,975.35,993.18,148,6.50,3.90,-92,1
1582730814,2020-02-26 16:26,83.79,975.35,993.19,148,6.46,3.92,-93,1
1582730877,2020-02-26 16:27,83.81,975.39,993.22,148,6.44,3.91,-92,1
1582730944,2020-02-26 16:29,83.90,975.39,993.22,148,6.44,3.92,-90,1
1582731004,2020-02-26 16:30,84.75,975.37,993.20,148,6.41,4.03,-91,1
1582731127,2020-02-26 16:32,84.20,975.36,993.20,148,6.37,3.90,-92,1
1582731188,2020-02-26 16:33,85.60,975.36,993.19,148,6.35,4.12,-91,1
1582731249,2020-02-26 16:34,85.13,975.35,993.18,148,6.34,4.03,-91,1
1582731312,2020-02-26 16:35,84.65,975.35,993.18,148,6.33,3.94,-90,1
1582731372,2020-02-26 16:36,84.88,975.33,993.16,148,6.31,3.96,-91,1
1582731435,2020-02-26 16:37,85.02,975.34,993.17,148,6.29,3.96,-92,1
1582731501,2020-02-26 16:38,85.20,975.36,993.19,148,6.29,3.99,-94,1
1582731627,2020-02-26 16:40,86.59,975.35,993.18,148,6.26,4.19,-92,1
1582731687,2020-02-26 16:41,85.66,975.35,993.18,148,6.25,4.03,-92,1
1582731747,2020-02-26 16:42,85.79,975.35,993.18,148,6.22,4.02,-92,1
1582731936,2020-02-26 16:45,87.14,975.32,993.15,148,6.17,4.20,-93,1
1582732060,2020-02-26 16:47,87.88,975.36,993.19,148,6.13,4.28,-92,1
1582732124,2020-02-26 16:48,88.76,975.25,993.08,148,6.11,4.40,-91,1
1582732186,2020-02-26 16:49,87.84,975.39,993.22,148,6.07,4.21,-92,1
1582732376,2020-02-26 16:52,88.57,975.37,993.20,148,5.99,4.25,-93,1
1582732439,2020-02-26 16:53,89.03,975.33,993.16,148,5.92,4.25,-91,1
1582732502,2020-02-26 16:55,88.85,975.34,993.17,148,5.96,4.27,-92,1
1582732565,2020-02-26 16:56,89.01,975.33,993.16,148,5.95,4.28,-92,1
1582732628,2020-02-26 16:57,89.17,975.33,993.16,148,5.94,4.30,-92,1
1582732688,2020-02-26 16:58,89.32,975.31,993.14,148,5.92,4.30,-90,1
1582732749,2020-02-26 16:59,89.43,975.32,993.15,148,5.90,4.30,-89,1
1582732809,2020-02-26 17:00,89.56,975.29,993.12,148,5.89,4.31,-92,1
1582732869,2020-02-26 17:01,90.03,975.30,993.13,148,5.88,4.37,-93,1
1582732930,2020-02-26 17:02,89.96,975.30,993.13,148,5.85,4.33,-91,1
1582733053,2020-02-26 17:04,90.14,975.27,993.11,148,5.85,4.36,-91,1
1582733113,2020-02-26 17:05,90.14,975.27,993.11,148,5.85,4.36,-92,1
1582733236,2020-02-26 17:07,90.42,975.29,993.12,148,5.85,4.41,-93,1
1582733299,2020-02-26 17:08,91.00,975.29,993.12,148,5.84,4.49,-91,1
1582733361,2020-02-26 17:09,90.64,975.29,993.12,148,5.83,4.42,-93,1
1582733548,2020-02-26 17:12,91.28,975.32,993.15,148,5.83,4.52,-92,1
1582733611,2020-02-26 17:13,90.99,975.36,993.19,148,5.83,4.48,-92,1
1582733734,2020-02-26 17:15,91.51,975.42,993.25,148,5.82,4.55,-93,1
1582733794,2020-02-26 17:16,91.60,975.42,993.25,148,5.82,4.56,-91,1
1582733854,2020-02-26 17:17,91.80,975.41,993.24,148,5.70,4.47,-93,1
1582733918,2020-02-26 17:18,91.79,975.40,993.23,148,5.83,4.60,-93,1
1582733978,2020-02-26 17:19,92.26,975.43,993.27,148,5.85,4.70,-92,1
1582734041,2020-02-26 17:20,92.03,975.42,993.26,148,5.72,4.53,-91,1
1582734164,2020-02-26 17:22,91.90,975.46,993.29,148,5.87,4.66,-91,1
1582734224,2020-02-26 17:23,93.51,975.48,993.31,148,5.87,4.91,-92,1
1582734284,2020-02-26 17:24,95.68,975.49,993.32,148,5.86,5.23,-91,1
1582734344,2020-02-26 17:25,92.57,975.54,993.37,148,5.86,4.75,-92,1
1582734405,2020-02-26 17:26,92.64,975.62,993.45,148,5.86,4.76,-92,1
1582734465,2020-02-26 17:27,96.62,975.70,993.53,148,5.79,5.30,-90,1
1582734525,2020-02-26 17:28,96.15,975.68,993.51,148,5.73,5.17,-92,1
1582734585,2020-02-26 17:29,94.21,975.60,993.43,148,5.72,4.87,-92,1
1582734645,2020-02-26 17:30,94.35,975.82,993.65,148,5.70,4.87,-92,1
1582734706,2020-02-26 17:31,92.73,975.90,993.73,148,5.63,4.55,-92,1
1582734766,2020-02-26 17:32,93.15,975.89,993.72,148,5.59,4.57,-92,1
1582734826,2020-02-26 17:33,91.57,976.00,993.83,148,5.49,4.23,-90,1
1582734889,2020-02-26 17:34,91.36,976.07,993.91,148,5.41,4.12,-91,1
1582734952,2020-02-26 17:35,91.71,976.02,993.85,148,5.35,4.11,-91,1
1582735075,2020-02-26 17:37,93.49,976.12,993.95,148,5.26,4.30,-92,1
1582735135,2020-02-26 17:38,93.44,976.03,993.86,148,5.18,4.21,-90,1
1582735198,2020-02-26 17:39,94.99,976.07,993.90,148,5.09,4.36,-91,1
1582735261,2020-02-26 17:41,94.83,976.02,993.85,148,5.07,4.31,-91,1
1582735321,2020-02-26 17:42,97.04,975.95,993.78,148,4.99,4.56,-89,1
1582735381,2020-02-26 17:43,96.88,976.06,993.89,148,4.97,4.52,-91,1
1582735441,2020-02-26 17:44,98.87,976.08,993.91,148,4.93,4.77,-91,1
1582735502,2020-02-26 17:45,99.01,976.17,994.00,148,4.79,4.65,-92,1
1582735568,2020-02-26 17:46,98.29,976.13,993.96,148,4.77,4.53,-93,1
1582735628,2020-02-26 17:47,99.23,975.87,993.70,148,4.72,4.61,-90,1
1582735691,2020-02-26 17:48,100.00,976.24,994.07,148,4.67,4.67,-92,1
1582735751,2020-02-26 17:49,100.00,976.22,994.05,148,4.65,4.65,-90,1
1582735814,2020-02-26 17:50,100.00,976.20,994.03,148,4.59,4.59,-91,1
1582735875,2020-02-26 17:51,100.00,976.18,994.02,148,4.53,4.53,-91,1
1582735935,2020-02-26 17:52,100.00,976.14,993.97,148,4.47,4.47,-91,1
1582735996,2020-02-26 17:53,100.00,976.19,994.02,148,4.43,4.43,-92,1
1582736056,2020-02-26 17:54,100.00,976.16,993.99,148,4.39,4.39,-91,1
1582736117,2020-02-26 17:55,100.00,976.17,994.01,148,4.31,4.31,-92,1
1582736178,2020-02-26 17:56,100.00,976.23,994.06,148,4.26,4.26,-91,1
1582736241,2020-02-26 17:57,100.00,976.24,994.07,148,4.23,4.23,-93,1
1582736428,2020-02-26 18:00,100.00,976.31,994.14,148,4.05,4.05,-92,1
1582736489,2020-02-26 18:01,100.00,976.26,994.10,148,4.01,4.01,-93,1
1582736552,2020-02-26 18:02,100.00,976.31,994.14,148,4.00,4.00,-92,1
1582736685,2020-02-26 18:04,100.00,976.30,994.13,148,3.91,3.91,-90,1
1582736739,2020-02-26 18:05,100.00,976.29,994.12,148,3.88,3.88,-93,1
1582736799,2020-02-26 18:06,100.00,976.31,994.14,148,3.87,3.87,-92,1
1582736864,2020-02-26 18:07,100.00,976.30,994.14,148,3.83,3.83,-92,1
1582736924,2020-02-26 18:08,100.00,976.36,994.19,148,3.82,3.82,-94,1
1582736984,2020-02-26 18:09,100.00,976.40,994.23,148,3.84,3.84,-91,1
1582737045,2020-02-26 18:10,100.00,976.41,994.25,148,3.80,3.80,-92,1
1582737108,2020-02-26 18:11,100.00,976.45,994.28,148,3.76,3.76,-93,1
1582737177,2020-02-26 18:12,100.00,976.44,994.27,148,3.75,3.75,-93,1
1582737424,2020-02-26 18:17,100.00,976.40,994.23,148,3.68,3.68,-91,1
1582737484,2020-02-26 18:18,100.00,976.41,994.24,148,3.66,3.66,-94,1
1582737548,2020-02-26 18:19,100.00,976.45,994.28,148,3.63,3.63,-91,1
1582737611,2020-02-26 18:20,100.00,976.50,994.33,148,3.63,3.63,-92,1
1582737737,2020-02-26 18:22,100.00,976.51,994.34,148,3.58,3.58,-91,1
1582737801,2020-02-26 18:23,100.00,976.53,994.36,148,3.53,3.53,-91,1
1582737924,2020-02-26 18:25,100.00,976.52,994.35,148,3.49,3.49,-93,1
1582737988,2020-02-26 18:26,100.00,976.50,994.33,148,3.48,3.48,-92,1
1582738048,2020-02-26 18:27,100.00,976.44,994.28,148,3.47,3.47,-92,1
1582738109,2020-02-26 18:28,100.00,976.49,994.33,148,3.45,3.45,-92,1
1582738169,2020-02-26 18:29,100.00,976.46,994.29,148,3.43,3.43,-93,1
1582738229,2020-02-26 18:30,100.00,976.49,994.32,148,3.40,3.40,-92,1
1582738290,2020-02-26 18:31,100.00,976.50,994.33,148,3.41,3.41,-93,1
1582738543,2020-02-26 18:35,100.00,976.43,994.26,148,3.37,3.37,-94,1
1582738603,2020-02-26 18:36,100.00,976.15,993.99,148,3.37,3.37,-90,1
1582738666,2020-02-26 18:37,100.00,976.47,994.30,148,3.38,3.38,-92,1
1582738729,2020-02-26 18:38,100.00,976.48,994.31,148,3.35,3.35,-91,1
1582738792,2020-02-26 18:39,100.00,976.48,994.31,148,3.36,3.36,-92,1
1582738855,2020-02-26 18:40,100.00,976.46,994.30,148,3.37,3.37,-91,1
1582738915,2020-02-26 18:41,100.00,976.48,994.31,148,3.37,3.37,-94,1
1582739041,2020-02-26 18:44,100.00,976.50,994.33,148,3.35,3.35,-92,1
1582739102,2020-02-26 18:45,100.00,976.46,994.29,148,3.36,3.36,-90,1
1582739162,2020-02-26 18:46,100.00,976.46,994.29,148,3.34,3.34,-93,1
1582739226,2020-02-26 18:47,100.00,976.45,994.28,148,3.36,3.36,-92,1
1582739287,2020-02-26 18:48,100.00,976.46,994.29,148,3.35,3.35,-91,1
1582739348,2020-02-26 18:49,100.00,976.43,994.26,148,3.35,3.35,-91,1
1582739414,2020-02-26 18:50,100.00,976.45,994.28,148,3.34,3.34,-93,1
1582739477,2020-02-26 18:51,100.00,976.35,994.18,148,3.34,3.34,-93,1
1582739795,2020-02-26 18:56,100.00,976.33,994.16,148,3.29,3.29,-92,1
1582739927,2020-02-26 18:58,100.00,976.27,994.10,148,3.30,3.30,-91,1
1582739984,2020-02-26 18:59,100.00,976.25,994.08,148,3.27,3.27,-93,1
1582740047,2020-02-26 19:00,100.00,976.28,994.11,148,3.27,3.27,-92,1
1582740107,2020-02-26 19:01,100.00,976.27,994.10,148,3.27,3.27,-93,1
1582740168,2020-02-26 19:02,100.00,976.30,994.13,148,3.27,3.27,-91,1
1582740230,2020-02-26 19:03,100.00,976.32,994.15,148,3.27,3.27,-93,1
1582740293,2020-02-26 19:04,100.00,976.29,994.12,148,3.25,3.25,-92,1
1582740354,2020-02-26 19:05,100.00,976.28,994.11,148,3.24,3.24,-92,1
1582740477,2020-02-26 19:07,100.00,976.33,994.16,148,3.23,3.23,-91,1
1582740601,2020-02-26 19:10,100.00,976.43,994.26,148,3.22,3.22,-92,1
1582740787,2020-02-26 19:13,100.00,976.44,994.27,148,3.23,3.23,-92,1
1582740848,2020-02-26 19:14,100.00,976.43,994.26,148,3.22,3.22,-92,1
1582740908,2020-02-26 19:15,100.00,976.45,994.28,148,3.20,3.20,-91,1
1582740969,2020-02-26 19:16,100.00,976.49,994.32,148,3.21,3.21,-91,1
1582741029,2020-02-26 19:17,100.00,976.46,994.29,148,3.22,3.22,-91,1
1582741092,2020-02-26 19:18,100.00,976.47,994.30,148,3.20,3.20,-91,1
1582741348,2020-02-26 19:22,100.00,976.45,994.28,148,3.19,3.19,-90,1
1582741411,2020-02-26 19:23,100.00,976.50,994.33,148,3.16,3.16,-93,1
1582741474,2020-02-26 19:24,100.00,976.27,994.11,148,3.18,3.18,-93,1
1582741540,2020-02-26 19:25,100.00,976.50,994.33,148,3.18,3.18,-92,1
1582741600,2020-02-26 19:26,100.00,976.46,994.30,148,3.17,3.17,-92,1
1582741660,2020-02-26 19:27,100.00,976.45,994.28,148,3.14,3.14,-92,1
1582741723,2020-02-26 19:28,100.00,976.46,994.29,148,3.17,3.17,-91,1
1582741801,2020-02-26 19:30,100.00,976.49,994.32,148,3.17,3.17,-92,1
1582741867,2020-02-26 19:31,100.00,976.47,994.30,148,3.15,3.15,-91,1
1582741916,2020-02-26 19:31,100.00,976.48,994.31,148,3.16,3.16,-91,1
1582741979,2020-02-26 19:32,100.00,976.47,994.30,148,3.17,3.17,-92,1
1582742040,2020-02-26 19:34,100.00,976.46,994.29,148,3.17,3.17,-92,1
1582742100,2020-02-26 19:35,100.00,976.50,994.33,148,3.10,3.10,-91,1
1582742416,2020-02-26 19:40,100.00,976.37,994.20,148,3.18,3.18,-92,1
1582742477,2020-02-26 19:41,100.00,976.37,994.21,148,3.18,3.18,-92,1
1582742537,2020-02-26 19:42,100.00,976.40,994.23,148,3.17,3.17,-91,1
1582742661,2020-02-26 19:44,100.00,976.39,994.22,148,3.15,3.15,-91,1
1582742724,2020-02-26 19:45,100.00,976.40,994.24,148,3.15,3.15,-93,1
1582742915,2020-02-26 19:48,100.00,976.37,994.20,148,3.12,3.12,-92,1
1582742975,2020-02-26 19:49,100.00,976.39,994.23,148,3.12,3.12,-92,1
1582743162,2020-02-26 19:52,100.00,976.42,994.25,148,3.06,3.06,-94,1
1582743349,2020-02-26 19:55,100.00,976.45,994.28,148,2.99,2.99,-92,1
1582743478,2020-02-26 19:57,100.00,976.42,994.25,148,2.98,2.98,-93,1
1582743538,2020-02-26 19:58,100.00,976.38,994.21,148,2.96,2.96,-91,1
1582743665,2020-02-26 20:01,100.00,976.35,994.18,148,2.89,2.89,-92,1
1582743725,2020-02-26 20:02,100.00,976.35,994.18,148,2.89,2.89,-91,1
1582743975,2020-02-26 20:06,100.00,976.31,994.14,148,2.82,2.82,-91,1
1582744225,2020-02-26 20:10,100.00,976.37,994.20,148,2.73,2.73,-93,1
1582744285,2020-02-26 20:11,100.00,976.38,994.22,148,2.72,2.72,-93,1
1582744349,2020-02-26 20:12,100.00,976.40,994.23,148,2.71,2.71,-94,1
1582744409,2020-02-26 20:13,100.00,976.42,994.25,148,2.66,2.66,-93,1
1582744470,2020-02-26 20:14,100.00,976.41,994.24,148,2.65,2.65,-92,1
1582744534,2020-02-26 20:15,100.00,976.42,994.25,148,2.65,2.65,-92,1
1582744597,2020-02-26 20:16,100.00,976.44,994.27,148,2.62,2.62,-91,1
1582744660,2020-02-26 20:17,100.00,976.45,994.28,148,2.60,2.60,-92,1
1582744722,2020-02-26 20:18,100.00,976.40,994.23,148,2.58,2.58,-91,1
1582744782,2020-02-26 20:19,100.00,976.42,994.25,148,2.59,2.59,-93,1
1582744843,2020-02-26 20:20,100.00,976.41,994.24,148,2.56,2.56,-93,1
1582744904,2020-02-26 20:21,100.00,976.42,994.25,148,2.55,2.55,-90,1
1582744964,2020-02-26 20:22,100.00,976.41,994.24,148,2.54,2.54,-92,1
1582745024,2020-02-26 20:23,100.00,976.44,994.27,148,2.55,2.55,-92,1
1582745093,2020-02-26 20:24,100.00,976.41,994.24,148,2.53,2.53,-93,1
1582745274,2020-02-26 20:27,100.00,976.39,994.22,148,2.50,2.50,-92,1
1582745338,2020-02-26 20:28,100.00,976.40,994.23,148,2.49,2.49,-91,1
1582745466,2020-02-26 20:31,100.00,976.46,994.29,148,2.47,2.47,-93,1
1582745527,2020-02-26 20:32,100.00,976.48,994.31,148,2.48,2.48,-92,1
1582745587,2020-02-26 20:33,100.00,976.51,994.34,148,2.45,2.45,-93,1
1582745648,2020-02-26 20:34,100.00,976.51,994.34,148,2.53,2.53,-93,1
1582745773,2020-02-26 20:36,100.00,976.51,994.34,148,2.52,2.52,-91,1
1582745833,2020-02-26 20:37,100.00,976.49,994.32,148,2.56,2.56,-92,1
1582745893,2020-02-26 20:38,100.00,976.46,994.29,148,2.55,2.55,-93,1
1582746035,2020-02-26 20:40,100.00,976.49,994.32,148,2.58,2.58,-92,1
1582746146,2020-02-26 20:42,100.00,976.50,994.34,148,2.61,2.61,-91,1
1582746273,2020-02-26 20:44,100.00,976.58,994.41,148,2.62,2.62,-94,1
1582746399,2020-02-26 20:46,100.00,976.54,994.37,148,2.65,2.65,-92,1
1582746525,2020-02-26 20:48,100.00,976.50,994.34,148,2.65,2.65,-91,1
1582746587,2020-02-26 20:49,100.00,976.44,994.27,148,2.66,2.66,-94,1
1582746840,2020-02-26 20:54,100.00,976.54,994.37,148,2.64,2.64,-94,1
1582746971,2020-02-26 20:56,100.00,976.53,994.36,148,2.59,2.59,-89,1
1582747221,2020-02-26 21:00,100.00,976.60,994.43,148,2.54,2.54,-92,1
1582747345,2020-02-26 21:02,100.00,976.67,994.50,148,2.52,2.52,-92,1
1582747408,2020-02-26 21:03,100.00,976.68,994.51,148,2.54,2.54,-91,1
1582747597,2020-02-26 21:06,100.00,976.65,994.48,148,2.50,2.50,-90,1
1582748039,2020-02-26 21:13,100.00,976.63,994.46,148,2.54,2.54,-93,1
1582748228,2020-02-26 21:17,100.00,976.60,994.43,148,2.56,2.56,-92,1
1582748419,2020-02-26 21:20,100.00,976.58,994.41,148,2.56,2.56,-92,1
1582748483,2020-02-26 21:21,100.00,976.61,994.44,148,2.57,2.57,-92,1
1582748547,2020-02-26 21:22,100.00,976.64,994.48,148,2.56,2.56,-93,1
1582748608,2020-02-26 21:23,100.00,976.67,994.50,148,2.55,2.55,-92,1
1582748668,2020-02-26 21:24,100.00,976.71,994.54,148,2.55,2.55,-94,1
1582748728,2020-02-26 21:25,100.00,976.72,994.55,148,2.58,2.58,-92,1
1582748798,2020-02-26 21:26,100.00,976.73,994.56,148,2.59,2.59,-93,1
1582748855,2020-02-26 21:27,100.00,976.74,994.57,148,2.59,2.59,-92,1
1582748982,2020-02-26 21:29,100.00,976.78,994.61,148,2.58,2.58,-92,1
1582749045,2020-02-26 21:30,100.00,976.78,994.61,148,2.58,2.58,-91,1
1582749235,2020-02-26 21:33,100.00,976.81,994.64,148,2.58,2.58,-93,1
1582749358,2020-02-26 21:35,100.00,976.81,994.64,148,2.59,2.59,-93,1
1582749419,2020-02-26 21:36,100.00,976.77,994.61,148,2.59,2.59,-92,1
1582749482,2020-02-26 21:38,100.00,976.77,994.60,148,2.58,2.58,-92,1
1582749675,2020-02-26 21:41,100.00,976.77,994.60,148,2.57,2.57,-92,1
1582749735,2020-02-26 21:42,100.00,976.80,994.63,148,2.54,2.54,-92,1
1582749798,2020-02-26 21:43,100.00,976.82,994.65,148,2.57,2.57,-90,1
1582749924,2020-02-26 21:45,100.00,976.82,994.65,148,2.57,2.57,-92,1
1582749988,2020-02-26 21:46,100.00,976.80,994.63,148,2.58,2.58,-92,1
1582750048,2020-02-26 21:47,100.00,976.76,994.59,148,2.57,2.57,-93,1
1582750172,2020-02-26 21:49,100.00,976.78,994.61,148,2.59,2.59,-92,1
1582750296,2020-02-26 21:51,100.00,976.76,994.59,148,2.59,2.59,-94,1
1582750356,2020-02-26 21:52,100.00,976.70,994.53,148,2.58,2.58,-92,1
1582750417,2020-02-26 21:53,100.00,976.70,994.53,148,2.59,2.59,-91,1
1582750544,2020-02-26 21:55,100.00,976.72,994.55,148,2.58,2.58,-93,1
1582750605,2020-02-26 21:56,100.00,976.73,994.57,148,2.58,2.58,-92,1
1582750732,2020-02-26 21:58,100.00,976.73,994.56,148,2.58,2.58,-91,1
1582750795,2020-02-26 21:59,100.00,976.74,994.57,148,2.61,2.61,-92,1
1582750855,2020-02-26 22:00,100.00,976.77,994.60,148,2.60,2.60,-94,1
1582750921,2020-02-26 22:02,100.00,976.78,994.62,148,2.60,2.60,-91,1
1582751237,2020-02-26 22:07,100.00,976.83,994.66,148,2.63,2.63,-92,1
1582751300,2020-02-26 22:08,100.00,976.79,994.63,148,2.64,2.64,-92,1
1582751424,2020-02-26 22:10,100.00,976.77,994.60,148,2.64,2.64,-92,1
1582751484,2020-02-26 22:11,100.00,976.75,994.58,148,2.64,2.64,-91,1
1582751544,2020-02-26 22:12,100.00,976.76,994.59,148,2.64,2.64,-92,1
1582751668,2020-02-26 22:14,100.00,976.74,994.57,148,2.65,2.65,-91,1
1582751731,2020-02-26 22:15,100.00,976.71,994.54,148,2.65,2.65,-94,1
1582751791,2020-02-26 22:16,100.00,976.73,994.56,148,2.66,2.66,-92,1
1582751852,2020-02-26 22:17,100.00,976.76,994.59,148,2.66,2.66,-92,1
1582751912,2020-02-26 22:18,100.00,976.77,994.60,148,2.67,2.67,-92,1
1582752039,2020-02-26 22:20,100.00,976.78,994.61,148,2.68,2.68,-92,1
1582752103,2020-02-26 22:21,100.00,976.80,994.64,148,2.67,2.67,-91,1
1582752166,2020-02-26 22:22,100.00,976.79,994.62,148,2.69,2.69,-92,1
1582752226,2020-02-26 22:23,100.00,976.81,994.65,148,2.68,2.68,-92,1
1582752286,2020-02-26 22:24,100.00,976.80,994.63,148,2.70,2.70,-94,1
1582752346,2020-02-26 22:25,100.00,976.79,994.63,148,2.69,2.69,-91,1
1582752410,2020-02-26 22:26,100.00,976.76,994.59,148,2.70,2.70,-91,1
1582752470,2020-02-26 22:27,100.00,976.79,994.62,148,2.69,2.69,-92,1
1582752531,2020-02-26 22:28,100.00,976.80,994.64,148,2.72,2.72,-91,1
1582752594,2020-02-26 22:29,100.00,976.75,994.58,148,2.72,2.72,-92,1
1582752657,2020-02-26 22:30,100.00,976.81,994.64,148,2.72,2.72,-93,1
1582752717,2020-02-26 22:31,100.00,976.81,994.64,148,2.73,2.73,-92,1
1582752778,2020-02-26 22:32,100.00,976.83,994.66,148,2.75,2.75,-93,1
1582752841,2020-02-26 22:34,100.00,976.79,994.62,148,2.74,2.74,-91,1
1582752901,2020-02-26 22:35,100.00,976.82,994.65,148,2.73,2.73,-91,1
1582752962,2020-02-26 22:36,100.00,976.81,994.65,148,2.75,2.75,-91,1
1582753023,2020-02-26 22:37,100.00,976.78,994.61,148,2.76,2.76,-93,1
1582753147,2020-02-26 22:39,100.00,976.75,994.59,148,2.78,2.78,-95,1
1582753207,2020-02-26 22:40,100.00,976.77,994.61,148,2.78,2.78,-92,1
1582753270,2020-02-26 22:41,100.00,976.74,994.58,148,2.77,2.77,-91,1
1582753330,2020-02-26 22:42,100.00,976.79,994.63,148,2.77,2.77,-93,1
1582753394,2020-02-26 22:43,100.00,976.80,994.63,148,2.73,2.73,-91,1
1582753454,2020-02-26 22:44,100.00,976.84,994.67,148,2.74,2.74,-94,1
1582753580,2020-02-26 22:46,100.00,976.79,994.62,148,2.72,2.72,-89,1
1582753640,2020-02-26 22:47,100.00,976.85,994.68,148,2.63,2.63,-94,1
1582753703,2020-02-26 22:48,100.00,976.81,994.64,148,2.74,2.74,-95,1
1582753769,2020-02-26 22:49,100.00,976.81,994.64,148,2.74,2.74,-92,1
1582753829,2020-02-26 22:50,100.00,976.78,994.61,148,2.75,2.75,-92,1
1582753890,2020-02-26 22:51,100.00,976.79,994.62,148,2.75,2.75,-92,1
1582753951,2020-02-26 22:52,100.00,976.77,994.60,148,2.75,2.75,-92,1
1582754078,2020-02-26 22:54,100.00,976.77,994.61,148,2.76,2.76,-92,1
1582754204,2020-02-26 22:56,100.00,976.62,994.45,148,2.77,2.77,-92,1
1582754267,2020-02-26 22:57,100.00,976.72,994.56,148,2.78,2.78,-93,1
1582754327,2020-02-26 22:58,100.00,976.75,994.58,148,2.78,2.78,-94,1
1582754387,2020-02-26 22:59,100.00,976.75,994.58,148,2.77,2.77,-92,1
1582754447,2020-02-26 23:00,100.00,976.71,994.54,148,2.77,2.77,-93,1
1582754508,2020-02-26 23:01,100.00,976.73,994.56,148,2.77,2.77,-92,1
1582754569,2020-02-26 23:02,100.00,976.73,994.56,148,2.77,2.77,-93,1
1582754630,2020-02-26 23:03,100.00,976.75,994.58,148,2.78,2.78,-93,1
1582754693,2020-02-26 23:04,100.00,976.83,994.66,148,2.78,2.78,-92,1
1582754755,2020-02-26 23:05,100.00,976.90,994.73,148,2.78,2.78,-91,1
1582754818,2020-02-26 23:06,100.00,976.94,994.77,148,2.78,2.78,-92,1
1582754882,2020-02-26 23:08,100.00,976.95,994.79,148,2.77,2.77,-90,1
1582754942,2020-02-26 23:09,100.00,976.94,994.78,148,2.76,2.76,-92,1
1582755002,2020-02-26 23:10,100.00,976.96,994.80,148,2.77,2.77,-94,1
1582755066,2020-02-26 23:11,100.00,976.97,994.80,148,2.76,2.76,-91,1
1582755126,2020-02-26 23:12,100.00,976.99,994.82,148,2.75,2.75,-93,1
1582755189,2020-02-26 23:13,100.00,977.02,994.85,148,2.76,2.76,-93,1
1582755249,2020-02-26 23:14,100.00,977.05,994.88,148,2.73,2.73,-92,1
1582755313,2020-02-26 23:15,100.00,977.06,994.89,148,2.73,2.73,-91,1
1582755373,2020-02-26 23:16,100.00,977.06,994.89,148,2.74,2.74,-90,1
1582755433,2020-02-26 23:17,100.00,977.04,994.87,148,2.71,2.71,-94,1
1582755494,2020-02-26 23:18,100.00,977.02,994.85,148,2.71,2.71,-90,1
1582755554,2020-02-26 23:19,100.00,976.97,994.80,148,2.70,2.70,-92,1
1582755614,2020-02-26 23:20,100.00,976.89,994.73,148,2.68,2.68,-92,1
1582755675,2020-02-26 23:21,100.00,976.83,994.66,148,2.68,2.68,-92,1
1582755735,2020-02-26 23:22,100.00,976.80,994.63,148,2.66,2.66,-92,1
1582755799,2020-02-26 23:23,100.00,976.75,994.58,148,2.65,2.65,-93,1
1582755859,2020-02-26 23:24,100.00,976.74,994.57,148,2.63,2.63,-92,1
1582755919,2020-02-26 23:25,100.00,976.77,994.60,148,2.60,2.60,-93,1
1582755983,2020-02-26 23:26,100.00,976.83,994.66,148,2.55,2.55,-91,1
1582756043,2020-02-26 23:27,100.00,976.87,994.70,148,2.56,2.56,-93,1
1582756230,2020-02-26 23:30,100.00,976.94,994.77,148,2.49,2.49,-93,1
1582756290,2020-02-26 23:31,100.00,976.95,994.78,148,2.47,2.47,-91,1
1582756354,2020-02-26 23:32,100.00,976.78,994.61,148,2.47,2.47,-93,1
1582756415,2020-02-26 23:33,100.00,976.87,994.70,148,2.46,2.46,-92,1
1582756475,2020-02-26 23:34,100.00,976.90,994.73,148,2.45,2.45,-92,1
1582756536,2020-02-26 23:35,100.00,976.90,994.73,148,2.42,2.42,-89,1
1582756597,2020-02-26 23:36,100.00,976.89,994.72,148,2.41,2.41,-91,1
1582756658,2020-02-26 23:37,100.00,976.93,994.76,148,2.40,2.40,-91,1
1582756721,2020-02-26 23:38,100.00,976.96,994.79,148,2.38,2.38,-93,1
1582756782,2020-02-26 23:39,100.00,976.95,994.78,148,2.36,2.36,-91,1
1582756842,2020-02-26 23:40,100.00,976.96,994.79,148,2.33,2.33,-93,1
1582756903,2020-02-26 23:41,100.00,976.96,994.79,148,2.34,2.34,-92,1
1582756964,2020-02-26 23:42,100.00,976.97,994.80,148,2.33,2.33,-94,1
1582757024,2020-02-26 23:43,100.00,976.98,994.82,148,2.33,2.33,-90,1
1582757084,2020-02-26 23:44,100.00,977.05,994.88,148,2.31,2.31,-92,1
1582757144,2020-02-26 23:45,100.00,977.09,994.92,148,2.31,2.31,-93,1
1582757207,2020-02-26 23:46,100.00,977.12,994.95,148,2.28,2.28,-92,1
1582757268,2020-02-26 23:47,100.00,977.20,995.03,148,2.28,2.28,-92,1
1582757328,2020-02-26 23:48,100.00,977.22,995.05,148,2.26,2.26,-90,1
1582757451,2020-02-26 23:50,100.00,977.17,995.00,148,2.28,2.28,-92,1
1582757515,2020-02-26 23:51,100.00,977.16,994.99,148,2.30,2.30,-92,1
1582757575,2020-02-26 23:52,100.00,977.08,994.91,148,2.30,2.30,-92,1
1582757635,2020-02-26 23:53,100.00,977.08,994.91,148,2.28,2.28,-92,1
1582757699,2020-02-26 23:54,100.00,977.07,994.90,148,2.28,2.28,-92,1
1582757759,2020-02-26 23:55,100.00,977.07,994.90,148,2.28,2.28,-92,1
1582757819,2020-02-26 23:56,100.00,977.09,994.92,148,2.29,2.29,-91,1
1582757879,2020-02-26 23:57,100.00,977.08,994.91,148,2.29,2.29,-93,1
1582757939,2020-02-26 23:58,100.00,977.10,994.93,148,2.30,2.30,-91,1