1582758000,2020-02-27 00:00,100.00,977.13,994.96,148,2.32,2.32,-92,1
1582758060,2020-02-27 00:01,100.00,977.10,994.93,148,2.33,2.33,-92,1
1582758120,2020-02-27 00:02,100.00,977.08,994.91,148,2.34,2.34,-90,1
1582758187,2020-02-27 00:03,100.00,977.09,994.92,148,2.34,2.34,-93,1
1582758247,2020-02-27 00:04,100.00,977.09,994.92,148,2.35,2.35,-93,1
1582758310,2020-02-27 00:05,100.00,977.07,994.91,148,2.36,2.36,-92,1
1582758371,2020-02-27 00:06,100.00,977.03,994.87,148,2.36,2.36,-92,1
1582758432,2020-02-27 00:07,100.00,977.04,994.87,148,2.36,2.36,-93,1
1582758492,2020-02-27 00:08,100.00,977.08,994.91,148,2.35,2.35,-90,1
1582758554,2020-02-27 00:09,100.00,977.12,994.95,148,2.37,2.37,-93,1
1582758616,2020-02-27 00:10,100.00,977.19,995.02,148,2.37,2.37,-94,1
1582758677,2020-02-27 00:11,100.00,977.24,995.08,148,2.37,2.37,-92,1
1582758737,2020-02-27 00:12,100.00,977.24,995.07,148,2.39,2.39,-92,1
1582758797,2020-02-27 00:13,100.00,977.25,995.08,148,2.37,2.37,-92,1
1582758858,2020-02-27 00:14,100.00,977.20,995.03,148,2.38,2.38,-93,1
1582758918,2020-02-27 00:15,100.00,977.23,995.06,148,2.38,2.38,-92,1
1582758984,2020-02-27 00:16,100.00,977.26,995.09,148,2.40,2.40,-92,1
1582759044,2020-02-27 00:17,100.00,977.22,995.05,148,2.39,2.39,-92,1
1582759105,2020-02-27 00:18,100.00,977.23,995.06,148,2.37,2.37,-93,1
1582759165,2020-02-27 00:19,100.00,977.23,995.06,148,2.39,2.39,-93,1
1582759225,2020-02-27 00:20,100.00,977.25,995.08,148,2.37,2.37,-93,1
1582759285,2020-02-27 00:21,100.00,977.29,995.12,148,2.38,2.38,-91,1
1582759346,2020-02-27 00:22,100.00,977.28,995.11,148,2.38,2.38,-93,1
1582759406,2020-02-27 00:23,100.00,977.32,995.15,148,2.37,2.37,-92,1
1582759466,2020-02-27 00:24,100.00,977.38,995.21,148,2.38,2.38,-92,1
1582759526,2020-02-27 00:25,100.00,977.35,995.18,148,2.38,2.38,-94,1
1582759589,2020-02-27 00:26,100.00,977.47,995.30,148,2.39,2.39,-91,1
1582759649,2020-02-27 00:27,100.00,977.45,995.29,148,2.39,2.39,-91,1
1582759709,2020-02-27 00:28,100.00,977.47,995.30,148,2.39,2.39,-91,1
1582759769,2020-02-27 00:29,100.00,977.51,995.35,148,2.40,2.40,-91,1
1582759829,2020-02-27 00:30,100.00,977.53,995.37,148,2.40,2.40,-93,1
1582759889,2020-02-27 00:31,100.00,977.52,995.35,148,2.41,2.41,-91,1
1582759950,2020-02-27 00:32,100.00,977.50,995.33,148,2.40,2.40,-91,1
1582760010,2020-02-27 00:33,100.00,977.51,995.34,148,2.40,2.40,-94,1
1582760070,2020-02-27 00:34,100.00,977.53,995.36,148,2.41,2.41,-93,1
1582760133,2020-02-27 00:35,100.00,977.57,995.40,148,2.37,2.37,-92,1
1582760193,2020-02-27 00:36,100.00,977.55,995.38,148,2.41,2.41,-91,1
1582760253,2020-02-27 00:37,100.00,977.59,995.42,148,2.41,2.41,-91,1
1582760313,2020-02-27 00:38,100.00,977.57,995.40,148,2.41,2.41,-93,1
1582760373,2020-02-27 00:39,100.00,977.59,995.42,148,2.46,2.46,-91,1
1582760433,2020-02-27 00:40,100.00,977.58,995.41,148,2.44,2.44,-92,1
1582760493,2020-02-27 00:41,100.00,977.59,995.42,148,2.45,2.45,-91,1
1582760554,2020-02-27 00:42,100.00,977.59,995.42,148,2.42,2.42,-92,1
1582760614,2020-02-27 00:43,100.00,977.59,995.42,148,2.43,2.43,-93,1
1582760674,2020-02-27 00:44,100.00,977.60,995.43,148,2.42,2.42,-94,1
1582760734,2020-02-27 00:45,100.00,977.57,995.41,148,2.41,2.41,-92,1
1582760794,2020-02-27 00:46,100.00,977.57,995.40,148,2.39,2.39,-93,1
1582760854,2020-02-27 00:47,100.00,977.55,995.38,148,2.37,2.37,-93,1
1582760914,2020-02-27 00:48,100.00,977.60,995.43,148,2.38,2.38,-92,1
1582760974,2020-02-27 00:49,100.00,977.61,995.44,148,2.37,2.37,-94,1
1582761035,2020-02-27 00:50,100.00,977.59,995.42,148,2.38,2.38,-92,1
1582761095,2020-02-27 00:51,100.00,977.58,995.41,148,2.37,2.37,-94,1
1582761155,2020-02-27 00:52,100.00,977.57,995.41,148,2.35,2.35,-92,1
1582761215,2020-02-27 00:53,100.00,977.56,995.39,148,2.36,2.36,-92,1
1582761275,2020-02-27 00:54,100.00,977.53,995.36,148,2.35,2.35,-94,1
1582761335,2020-02-27 00:55,100.00,977.50,995.33,148,2.34,2.34,-93,1
1582761396,2020-02-27 00:56,100.00,977.43,995.26,148,2.33,2.33,-91,1
1582761456,2020-02-27 00:57,100.00,977.44,995.27,148,2.31,2.31,-91,1
1582761516,2020-02-27 00:58,100.00,977.42,995.25,148,2.32,2.32,-93,1
1582761576,2020-02-27 00:59,100.00,977.44,995.27,148,2.28,2.28,-92,1
1582761636,2020-02-27 01:00,100.00,977.45,995.28,148,2.30,2.30,-93,1
1582761696,2020-02-27 01:01,100.00,977.42,995.26,148,2.28,2.28,-93,1
1582761756,2020-02-27 01:02,100.00,977.45,995.28,148,2.28,2.28,-94,1
1582761816,2020-02-27 01:03,100.00,977.50,995.33,148,2.26,2.26,-93,1
1582761876,2020-02-27 01:04,100.00,977.57,995.40,148,2.26,2.26,-91,1
1582761937,2020-02-27 01:05,100.00,977.58,995.42,148,2.26,2.26,-92,1
1582761997,2020-02-27 01:06,100.00,977.61,995.44,148,2.23,2.23,-93,1
1582762057,2020-02-27 01:07,100.00,977.60,995.43,148,2.23,2.23,-92,1
1582762117,2020-02-27 01:08,100.00,977.61,995.44,148,2.20,2.20,-93,1
1582762177,2020-02-27 01:09,100.00,977.62,995.45,148,2.18,2.18,-92,1
1582762237,2020-02-27 01:10,100.00,977.65,995.48,148,2.17,2.17,-91,1
1582762300,2020-02-27 01:11,100.00,977.66,995.49,148,2.16,2.16,-92,1
1582762360,2020-02-27 01:12,100.00,977.64,995.47,148,2.13,2.13,-93,1
1582762420,2020-02-27 01:13,100.00,977.64,995.47,148,2.14,2.14,-92,1
1582762480,2020-02-27 01:14,100.00,977.65,995.49,148,2.07,2.07,-92,1
1582762540,2020-02-27 01:15,100.00,977.67,995.50,148,2.11,2.11,-93,1
1582762600,2020-02-27 01:16,100.00,977.69,995.52,148,2.08,2.08,-92,1
1582762660,2020-02-27 01:17,100.00,977.76,995.60,148,2.07,2.07,-93,1
1582762721,2020-02-27 01:18,100.00,977.74,995.57,148,2.06,2.06,-92,1
1582762781,2020-02-27 01:19,100.00,977.78,995.61,148,2.06,2.06,-92,1
1582762841,2020-02-27 01:20,100.00,977.76,995.59,148,2.03,2.03,-91,1
1582762901,2020-02-27 01:21,100.00,977.80,995.63,148,2.02,2.02,-94,1
1582762961,2020-02-27 01:22,100.00,977.83,995.66,148,2.01,2.01,-91,1
1582763021,2020-02-27 01:23,100.00,977.84,995.67,148,2.01,2.01,-92,1
1582763081,2020-02-27 01:24,100.00,977.86,995.69,148,2.01,2.01,-92,1
1582763141,2020-02-27 01:25,100.00,977.81,995.64,148,2.01,2.01,-92,1
1582763201,2020-02-27 01:26,100.00,977.83,995.66,148,2.01,2.01,-92,1
1582763261,2020-02-27 01:27,100.00,977.82,995.66,148,1.97,1.97,-93,1
1582763321,2020-02-27 01:28,100.00,977.84,995.67,148,1.99,1.99,-92,1
1582763382,2020-02-27 01:29,100.00,977.82,995.65,148,1.99,1.99,-92,1
1582763442,2020-02-27 01:30,100.00,977.83,995.66,148,1.98,1.98,-93,1
1582763502,2020-02-27 01:31,100.00,977.86,995.69,148,1.97,1.97,-92,1
1582763562,2020-02-27 01:32,100.00,977.84,995.67,148,1.96,1.96,-92,1
1582763622,2020-02-27 01:33,100.00,977.88,995.71,148,1.98,1.98,-93,1
1582763682,2020-02-27 01:34,100.00,977.88,995.71,148,1.97,1.97,-93,1
1582763742,2020-02-27 01:35,100.00,977.87,995.70,148,1.97,1.97,-93,1
1582763802,2020-02-27 01:36,100.00,977.86,995.69,148,1.98,1.98,-91,1
1582763862,2020-02-27 01:37,100.00,977.84,995.67,148,1.98,1.98,-93,1
1582763922,2020-02-27 01:38,100.00,977.84,995.67,148,1.97,1.97,-92,1
1582763983,2020-02-27 01:39,100.00,977.81,995.64,148,1.96,1.96,-93,1
1582764043,2020-02-27 01:40,100.00,977.81,995.64,148,1.97,1.97,-92,1
1582764103,2020-02-27 01:41,100.00,977.79,995.63,148,1.96,1.96,-90,1
1582764163,2020-02-27 01:42,100.00,977.81,995.64,148,1.95,1.95,-92,1
1582764223,2020-02-27 01:43,100.00,977.82,995.65,148,1.97,1.97,-93,1
1582764283,2020-02-27 01:44,100.00,977.85,995.68,148,1.97,1.97,-94,1
1582764343,2020-02-27 01:45,100.00,977.83,995.66,148,1.96,1.96,-93,1
1582764403,2020-02-27 01:46,100.00,977.86,995.69,148,1.96,1.96,-92,1
1582764466,2020-02-27 01:47,100.00,977.86,995.69,148,1.95,1.95,-91,1
1582764526,2020-02-27 01:48,100.00,977.85,995.68,148,1.94,1.94,-92,1
1582764586,2020-02-27 01:49,100.00,977.90,995.73,148,1.93,1.93,-92,1
1582764646,2020-02-27 01:50,100.00,977.85,995.69,148,1.92,1.92,-91,1
1582764706,2020-02-27 01:51,100.00,977.91,995.74,148,1.91,1.91,-93,1
1582764767,2020-02-27 01:52,100.00,977.92,995.75,148,1.90,1.90,-92,1
1582764827,2020-02-27 01:53,100.00,977.92,995.75,148,1.92,1.92,-90,1
1582764887,2020-02-27 01:54,100.00,977.96,995.79,148,1.89,1.89,-93,1
1582764947,2020-02-27 01:55,100.00,978.00,995.84,148,1.90,1.90,-93,1
1582765007,2020-02-27 01:56,100.00,977.95,995.78,148,1.88,1.88,-92,1
1582765067,2020-02-27 01:57,100.00,977.94,995.78,148,1.88,1.88,-91,1
1582765127,2020-02-27 01:58,100.00,977.99,995.82,148,1.83,1.83,-91,1
1582765187,2020-02-27 01:59,100.00,977.97,995.80,148,1.87,1.87,-91,1
1582765247,2020-02-27 02:00,100.00,978.01,995.85,148,1.88,1.88,-90,1
1582765307,2020-02-27 02:01,100.00,978.02,995.85,148,1.88,1.88,-91,1
1582765368,2020-02-27 02:02,100.00,978.06,995.89,148,1.88,1.88,-91,1
1582765428,2020-02-27 02:03,100.00,978.11,995.94,148,1.89,1.89,-95,1
1582765488,2020-02-27 02:04,100.00,978.09,995.92,148,1.86,1.86,-90,1
1582765548,2020-02-27 02:05,100.00,978.06,995.89,148,1.86,1.86,-91,1
1582765608,2020-02-27 02:06,100.00,978.09,995.92,148,1.86,1.86,-92,1
1582765668,2020-02-27 02:07,100.00,978.05,995.88,148,1.86,1.86,-93,1
1582765728,2020-02-27 02:08,100.00,978.05,995.88,148,1.86,1.86,-92,1
1582765788,2020-02-27 02:09,100.00,978.03,995.86,148,1.84,1.84,-92,1
1582765848,2020-02-27 02:10,100.00,978.06,995.89,148,1.84,1.84,-92,1
1582765908,2020-02-27 02:11,100.00,978.07,995.90,148,1.82,1.82,-91,1
1582765968,2020-02-27 02:12,100.00,978.06,995.89,148,1.81,1.81,-92,1
1582766031,2020-02-27 02:13,100.00,978.03,995.86,148,1.80,1.80,-92,1
1582766094,2020-02-27 02:14,100.00,977.80,995.63,148,1.77,1.77,-91,1
1582766155,2020-02-27 02:15,100.00,978.02,995.85,148,1.77,1.77,-93,1
1582766215,2020-02-27 02:16,100.00,978.03,995.86,148,1.79,1.79,-93,1
1582766275,2020-02-27 02:17,100.00,978.14,995.97,148,1.78,1.78,-93,1
1582766335,2020-02-27 02:18,100.00,978.08,995.91,148,1.79,1.79,-91,1
1582766395,2020-02-27 02:19,100.00,978.08,995.91,148,1.77,1.77,-93,1
1582766455,2020-02-27 02:20,100.00,978.08,995.91,148,1.77,1.77,-92,1
1582766515,2020-02-27 02:21,100.00,978.07,995.90,148,1.76,1.76,-92,1
1582766575,2020-02-27 02:22,100.00,978.06,995.90,148,1.75,1.75,-93,1
1582766635,2020-02-27 02:23,100.00,978.09,995.92,148,1.76,1.76,-91,1
1582766695,2020-02-27 02:24,100.00,978.05,995.88,148,1.73,1.73,-94,1
1582766755,2020-02-27 02:25,100.00,978.02,995.86,148,1.70,1.70,-92,1
1582766816,2020-02-27 02:26,100.00,978.02,995.85,148,1.70,1.70,-92,1
1582766876,2020-02-27 02:27,100.00,978.04,995.88,148,1.67,1.67,-91,1
1582766936,2020-02-27 02:28,100.00,978.06,995.90,148,1.65,1.65,-91,1
1582766996,2020-02-27 02:29,100.00,978.07,995.90,148,1.65,1.65,-92,1
1582767056,2020-02-27 02:30,100.00,978.10,995.93,148,1.62,1.62,-90,1
1582767116,2020-02-27 02:31,100.00,978.07,995.90,148,1.62,1.62,-93,1
1582767176,2020-02-27 02:32,100.00,978.09,995.92,148,1.58,1.58,-92,1
1582767236,2020-02-27 02:33,100.00,978.07,995.90,148,1.57,1.57,-94,1
1582767296,2020-02-27 02:34,100.00,978.06,995.89,148,1.55,1.55,-93,1
1582767356,2020-02-27 02:35,100.00,978.08,995.91,148,1.52,1.52,-91,1
1582767417,2020-02-27 02:36,100.00,978.08,995.91,148,1.52,1.52,-92,1
1582767477,2020-02-27 02:37,100.00,978.12,995.95,148,1.50,1.50,-92,1
1582767537,2020-02-27 02:38,100.00,978.07,995.90,148,1.50,1.50,-92,1
1582767597,2020-02-27 02:39,100.00,978.09,995.93,148,1.47,1.47,-91,1
1582767657,2020-02-27 02:40,100.00,978.05,995.88,148,1.47,1.47,-91,1
1582767717,2020-02-27 02:41,100.00,978.07,995.90,148,1.45,1.45,-93,1
1582767777,2020-02-27 02:42,100.00,978.06,995.89,148,1.47,1.47,-91,1
1582767837,2020-02-27 02:43,100.00,978.04,995.88,148,1.42,1.42,-93,1
1582767897,2020-02-27 02:44,100.00,978.06,995.89,148,1.44,1.44,-91,1
1582767957,2020-02-27 02:45,100.00,978.07,995.90,148,1.43,1.43,-93,1
1582768017,2020-02-27 02:46,100.00,978.05,995.88,148,1.42,1.42,-90,1
1582768077,2020-02-27 02:47,100.00,978.02,995.86,148,1.42,1.42,-94,1
1582768138,2020-02-27 02:48,100.00,978.03,995.86,148,1.42,1.42,-93,1
1582768198,2020-02-27 02:49,100.00,978.02,995.85,148,1.41,1.41,-93,1
1582768258,2020-02-27 02:50,100.00,978.05,995.88,148,1.41,1.41,-92,1
1582768318,2020-02-27 02:51,100.00,978.06,995.89,148,1.41,1.41,-92,1
1582768378,2020-02-27 02:52,100.00,978.07,995.90,148,1.41,1.41,-91,1
1582768438,2020-02-27 02:53,100.00,978.06,995.89,148,1.41,1.41,-92,1
1582768498,2020-02-27 02:54,100.00,978.13,995.96,148,1.39,1.39,-93,1
1582768558,2020-02-27 02:55,100.00,978.11,995.94,148,1.37,1.37,-94,1
1582768621,2020-02-27 02:57,100.00,978.12,995.95,148,1.37,1.37,-92,1
1582768681,2020-02-27 02:58,100.00,978.14,995.97,148,1.39,1.39,-91,1
1582768742,2020-02-27 02:59,100.00,978.01,995.84,148,1.39,1.39,-93,1
1582768802,2020-02-27 03:00,100.00,978.16,995.99,148,1.39,1.39,-93,1
1582768862,2020-02-27 03:01,100.00,978.12,995.95,148,1.39,1.39,-93,1
1582768922,2020-02-27 03:02,100.00,978.14,995.97,148,1.35,1.35,-92,1
1582768982,2020-02-27 03:03,100.00,978.19,996.02,148,1.35,1.35,-93,1
1582769043,2020-02-27 03:04,100.00,978.21,996.04,148,1.35,1.35,-93,1
1582769103,2020-02-27 03:05,100.00,978.22,996.05,148,1.35,1.35,-94,1
1582769163,2020-02-27 03:06,100.00,978.23,996.06,148,1.33,1.33,-92,1
1582769223,2020-02-27 03:07,100.00,978.25,996.08,148,1.33,1.33,-93,1
1582769283,2020-02-27 03:08,100.00,978.21,996.04,148,1.32,1.32,-91,1
1582769343,2020-02-27 03:09,100.00,978.26,996.09,148,1.32,1.32,-91,1
1582769404,2020-02-27 03:10,100.00,978.24,996.07,148,1.31,1.31,-94,1
1582769464,2020-02-27 03:11,100.00,978.26,996.09,148,1.32,1.32,-92,1
1582769524,2020-02-27 03:12,100.00,978.28,996.11,148,1.30,1.30,-92,1
1582769584,2020-02-27 03:13,100.00,978.28,996.11,148,1.30,1.30,-92,1
1582769644,2020-02-27 03:14,100.00,978.25,996.08,148,1.29,1.29,-93,1
1582769705,2020-02-27 03:15,100.00,978.30,996.14,148,1.30,1.30,-91,1
1582769765,2020-02-27 03:16,100.00,978.32,996.15,148,1.30,1.30,-91,1
1582769826,2020-02-27 03:17,100.00,978.36,996.19,148,1.29,1.29,-92,1
1582769886,2020-02-27 03:18,100.00,978.30,996.13,148,1.26,1.26,-94,1
1582769947,2020-02-27 03:19,100.00,978.34,996.18,148,1.26,1.26,-93,1
1582770007,2020-02-27 03:20,100.00,978.36,996.19,148,1.27,1.27,-94,1
1582770068,2020-02-27 03:21,100.00,978.41,996.24,148,1.27,1.27,-92,1
1582770128,2020-02-27 03:22,100.00,978.44,996.27,148,1.26,1.26,-90,1
1582770189,2020-02-27 03:23,100.00,978.40,996.23,148,1.26,1.26,-92,1
1582770250,2020-02-27 03:24,100.00,978.42,996.25,148,1.26,1.26,-94,1
1582770311,2020-02-27 03:25,100.00,978.42,996.25,148,1.26,1.26,-93,1
1582770371,2020-02-27 03:26,100.00,978.47,996.30,148,1.23,1.23,-91,1
1582770434,2020-02-27 03:27,100.00,978.25,996.08,148,1.24,1.24,-91,1
1582770494,2020-02-27 03:28,100.00,978.44,996.27,148,1.25,1.25,-90,1
1582770617,2020-02-27 03:30,100.00,978.47,996.30,148,1.24,1.24,-92,1
1582770744,2020-02-27 03:32,100.00,978.52,996.35,148,1.25,1.25,-92,1
1582770807,2020-02-27 03:33,100.00,978.52,996.36,148,1.24,1.24,-94,1
1582770867,2020-02-27 03:34,100.00,978.55,996.38,148,1.23,1.23,-91,1
1582770928,2020-02-27 03:35,100.00,978.55,996.38,148,1.23,1.23,-92,1
1582770988,2020-02-27 03:36,100.00,978.54,996.38,148,1.22,1.22,-92,1
1582771049,2020-02-27 03:37,100.00,978.58,996.41,148,1.22,1.22,-92,1
1582771109,2020-02-27 03:38,100.00,978.56,996.39,148,1.23,1.23,-94,1
1582771170,2020-02-27 03:39,100.00,978.60,996.44,148,1.22,1.22,-92,1
1582771231,2020-02-27 03:40,100.00,978.60,996.43,148,1.11,1.11,-92,1
1582771294,2020-02-27 03:41,100.00,978.58,996.41,148,1.21,1.21,-93,1
1582771358,2020-02-27 03:42,100.00,978.57,996.40,148,1.20,1.20,-91,1
1582771427,2020-02-27 03:43,100.00,978.60,996.43,148,1.20,1.20,-91,1
1582771481,2020-02-27 03:44,100.00,978.55,996.38,148,1.19,1.19,-93,1
1582771545,2020-02-27 03:45,100.00,978.53,996.36,148,1.18,1.18,-92,1
1582771669,2020-02-27 03:47,100.00,978.59,996.42,148,1.16,1.16,-94,1
1582771729,2020-02-27 03:48,100.00,978.58,996.42,148,1.15,1.15,-93,1
1582771790,2020-02-27 03:49,100.00,978.60,996.43,148,1.15,1.15,-94,1
1582771851,2020-02-27 03:50,100.00,978.66,996.49,148,1.12,1.12,-92,1
1582771912,2020-02-27 03:51,100.00,978.42,996.25,148,1.11,1.11,-90,1
1582772099,2020-02-27 03:54,100.00,978.77,996.61,148,1.06,1.06,-95,1
1582772162,2020-02-27 03:56,100.00,978.80,996.64,148,1.06,1.06,-91,1
1582772222,2020-02-27 03:57,100.00,978.73,996.56,148,1.03,1.03,-92,1
1582772346,2020-02-27 03:59,100.00,978.85,996.69,148,1.03,1.03,-93,1
1582772409,2020-02-27 04:00,100.00,978.86,996.69,148,1.05,1.05,-93,1
1582772470,2020-02-27 04:01,100.00,978.83,996.66,148,1.03,1.03,-93,1
1582772530,2020-02-27 04:02,100.00,978.86,996.69,148,1.03,1.03,-93,1
1582772593,2020-02-27 04:03,100.00,978.86,996.69,148,1.04,1.04,-91,1
1582772654,2020-02-27 04:04,100.00,978.86,996.69,148,1.04,1.04,-93,1
1582772904,2020-02-27 04:08,100.00,978.91,996.74,148,0.97,0.97,-93,1
1582773094,2020-02-27 04:11,100.00,978.95,996.78,148,0.90,0.90,-94,1
1582773160,2020-02-27 04:12,100.00,978.95,996.78,148,0.89,0.89,-91,1
1582773220,2020-02-27 04:13,100.00,978.97,996.80,148,0.87,0.87,-92,1
1582773286,2020-02-27 04:14,100.00,978.96,996.79,148,0.85,0.85,-91,1
1582773346,2020-02-27 04:15,100.00,979.00,996.83,148,0.84,0.84,-92,1
1582773470,2020-02-27 04:17,100.00,979.05,996.88,148,0.77,0.77,-92,1
1582773532,2020-02-27 04:18,100.00,979.04,996.87,148,0.75,0.75,-92,1
1582773593,2020-02-27 04:19,100.00,979.03,996.86,148,0.75,0.75,-92,1
1582773654,2020-02-27 04:20,100.00,979.03,996.86,148,0.75,0.75,-93,1
1582773716,2020-02-27 04:21,100.00,979.01,996.84,148,0.75,0.75,-93,1
1582773969,2020-02-27 04:26,100.00,979.05,996.88,148,0.75,0.75,-94,1
1582774035,2020-02-27 04:27,100.00,979.10,996.93,148,0.76,0.76,-92,1
1582774162,2020-02-27 04:29,100.00,979.14,996.97,148,0.82,0.82,-95,1
1582774285,2020-02-27 04:31,100.00,979.12,996.95,148,0.85,0.85,-93,1
1582774409,2020-02-27 04:33,100.00,979.11,996.94,148,0.87,0.87,-91,1
1582774470,2020-02-27 04:34,100.00,979.11,996.94,148,0.88,0.88,-92,1
1582774534,2020-02-27 04:35,100.00,979.12,996.95,148,0.78,0.78,-93,1
1582774597,2020-02-27 04:36,100.00,979.18,997.01,148,0.92,0.92,-94,1
1582774657,2020-02-27 04:37,100.00,979.14,996.97,148,0.93,0.93,-94,1
1582774717,2020-02-27 04:38,100.00,979.16,996.99,148,0.94,0.94,-92,1
1582774844,2020-02-27 04:40,100.00,979.14,996.97,148,0.96,0.96,-93,1
1582774907,2020-02-27 04:41,100.00,979.16,996.99,148,0.99,0.99,-92,1
1582774971,2020-02-27 04:42,100.00,979.15,996.98,148,0.99,0.99,-93,1
1582775034,2020-02-27 04:43,100.00,979.16,996.99,148,0.99,0.99,-92,1
1582775161,2020-02-27 04:46,100.00,979.16,996.99,148,0.99,0.99,-94,1
1582775225,2020-02-27 04:47,100.00,979.19,997.02,148,0.99,0.99,-93,1
1582775291,2020-02-27 04:48,100.00,979.03,996.86,148,1.00,1.00,-91,1
1582775351,2020-02-27 04:49,100.00,979.14,996.97,148,0.98,0.98,-92,1
1582775415,2020-02-27 04:50,100.00,979.08,996.91,148,0.95,0.95,-92,1
1582775478,2020-02-27 04:51,100.00,979.19,997.02,148,0.94,0.94,-92,1
1582775541,2020-02-27 04:52,100.00,979.18,997.01,148,0.91,0.91,-90,1
1582775730,2020-02-27 04:55,100.00,979.23,997.06,148,0.81,0.81,-92,1
1582775794,2020-02-27 04:56,100.00,979.26,997.10,148,0.79,0.79,-90,1
1582775857,2020-02-27 04:57,100.00,979.29,997.13,148,0.77,0.77,-93,1
1582775981,2020-02-27 04:59,100.00,979.35,997.18,148,0.77,0.77,-92,1
1582776041,2020-02-27 05:00,100.00,979.40,997.23,148,0.66,0.66,-92,1
1582776167,2020-02-27 05:02,100.00,979.41,997.24,148,0.74,0.74,-93,1
1582776228,2020-02-27 05:03,100.00,979.43,997.26,148,0.74,0.74,-93,1
1582776289,2020-02-27 05:04,100.00,979.44,997.27,148,0.72,0.72,-94,1
1582776412,2020-02-27 05:06,100.00,979.48,997.31,148,0.75,0.75,-92,1
1582776479,2020-02-27 05:07,100.00,979.49,997.32,148,0.76,0.76,-93,1
1582776539,2020-02-27 05:08,100.00,979.49,997.32,148,0.79,0.79,-92,1
1582776600,2020-02-27 05:10,100.00,979.53,997.36,148,0.64,0.64,-90,1
1582776663,2020-02-27 05:11,100.00,979.50,997.33,148,0.79,0.79,-94,1
1582776726,2020-02-27 05:12,100.00,979.56,997.40,148,0.81,0.81,-92,1
1582776786,2020-02-27 05:13,100.00,979.59,997.42,148,0.81,0.81,-92,1
1582776916,2020-02-27 05:15,100.00,979.61,997.44,148,0.83,0.83,-94,1
1582776976,2020-02-27 05:16,100.00,979.67,997.50,148,0.83,0.83,-92,1
1582777039,2020-02-27 05:17,100.00,979.67,997.50,148,0.82,0.82,-93,1
1582777103,2020-02-27 05:18,100.00,979.64,997.47,148,0.83,0.83,-92,1
1582777163,2020-02-27 05:19,100.00,979.70,997.53,148,0.83,0.83,-92,1
1582777226,2020-02-27 05:20,100.00,979.67,997.50,148,0.87,0.87,-94,1
1582777286,2020-02-27 05:21,100.00,979.73,997.56,148,0.88,0.88,-90,1
1582777350,2020-02-27 05:22,100.00,979.72,997.55,148,0.88,0.88,-92,1
1582777419,2020-02-27 05:23,100.00,979.69,997.53,148,0.89,0.89,-92,1
1582777476,2020-02-27 05:24,100.00,979.73,997.56,148,0.91,0.91,-94,1
1582777537,2020-02-27 05:25,100.00,979.72,997.55,148,0.92,0.92,-91,1
1582777598,2020-02-27 05:26,100.00,979.74,997.57,148,0.92,0.92,-94,1
1582777659,2020-02-27 05:27,100.00,979.75,997.59,148,0.94,0.94,-93,1
1582777723,2020-02-27 05:28,100.00,979.73,997.56,148,0.95,0.95,-93,1
1582777912,2020-02-27 05:31,100.00,979.82,997.65,148,0.98,0.98,-91,1
1582777975,2020-02-27 05:32,100.00,979.76,997.60,148,0.97,0.97,-91,1
1582778038,2020-02-27 05:33,100.00,979.79,997.62,148,0.99,0.99,-93,1
1582778098,2020-02-27 05:34,100.00,979.76,997.60,148,0.99,0.99,-92,1
1582778167,2020-02-27 05:36,100.00,979.76,997.59,148,1.01,1.01,-91,1
1582778222,2020-02-27 05:37,100.00,979.76,997.59,148,1.00,1.00,-94,1
1582778286,2020-02-27 05:38,100.00,979.81,997.65,148,1.00,1.00,-92,1
1582778348,2020-02-27 05:39,100.00,979.75,997.59,148,1.02,1.02,-93,1
1582778409,2020-02-27 05:40,100.00,979.78,997.61,148,1.00,1.00,-94,1
1582778595,2020-02-27 05:43,100.00,979.75,997.59,148,1.02,1.02,-92,1
1582778656,2020-02-27 05:44,100.00,979.72,997.55,148,1.01,1.01,-91,1
1582778716,2020-02-27 05:45,100.00,979.70,997.53,148,1.00,1.00,-91,1
1582778776,2020-02-27 05:46,100.00,979.78,997.61,148,1.00,1.00,-91,1
1582778837,2020-02-27 05:47,100.00,979.78,997.61,148,1.00,1.00,-93,1
1582778897,2020-02-27 05:48,100.00,979.84,997.67,148,1.00,1.00,-94,1
1582778966,2020-02-27 05:49,100.00,979.83,997.66,148,1.01,1.01,-93,1
1582779021,2020-02-27 05:50,100.00,979.87,997.71,148,0.87,0.87,-93,1
1582779081,2020-02-27 05:51,100.00,979.87,997.70,148,1.00,1.00,-92,1
1582779142,2020-02-27 05:52,100.00,979.82,997.65,148,0.99,0.99,-91,1
1582779203,2020-02-27 05:53,100.00,979.84,997.67,148,0.99,0.99,-94,1
1582779266,2020-02-27 05:54,100.00,979.87,997.70,148,1.01,1.01,-93,1
1582779326,2020-02-27 05:55,100.00,979.88,997.71,148,1.03,1.03,-91,1
1582779386,2020-02-27 05:56,100.00,979.92,997.75,148,1.02,1.02,-92,1
1582779446,2020-02-27 05:57,100.00,979.90,997.74,148,1.02,1.02,-93,1
1582779506,2020-02-27 05:58,100.00,979.98,997.81,148,1.03,1.03,-91,1
1582779567,2020-02-27 05:59,100.00,980.09,997.93,148,1.03,1.03,-94,1
1582779627,2020-02-27 06:00,100.00,980.06,997.89,148,1.06,1.06,-92,1
1582779750,2020-02-27 06:02,100.00,980.01,997.84,148,1.06,1.06,-93,1
1582779810,2020-02-27 06:03,100.00,980.02,997.85,148,1.06,1.06,-93,1
1582779870,2020-02-27 06:04,100.00,980.03,997.86,148,1.03,1.03,-93,1
1582779930,2020-02-27 06:05,100.00,980.03,997.86,148,0.99,0.99,-92,1
1582779990,2020-02-27 06:06,100.00,979.97,997.80,148,1.01,1.01,-92,1
1582780051,2020-02-27 06:07,100.00,980.02,997.85,148,1.00,1.00,-91,1
1582780111,2020-02-27 06:08,100.00,979.97,997.80,148,1.03,1.03,-93,1
1582780171,2020-02-27 06:09,100.00,979.99,997.82,148,1.02,1.02,-92,1
1582780231,2020-02-27 06:10,100.00,980.01,997.84,148,0.96,0.96,-91,1
1582780291,2020-02-27 06:11,100.00,980.00,997.83,148,0.95,0.95,-94,1
1582780351,2020-02-27 06:12,100.00,979.96,997.79,148,1.00,1.00,-92,1
1582780411,2020-02-27 06:13,100.00,980.00,997.83,148,0.99,0.99,-91,1
1582780471,2020-02-27 06:14,100.00,980.00,997.83,148,0.99,0.99,-93,1
1582780531,2020-02-27 06:15,100.00,979.93,997.76,148,0.98,0.98,-92,1
1582780592,2020-02-27 06:16,100.00,979.98,997.82,148,1.00,1.00,-91,1
1582780652,2020-02-27 06:17,100.00,979.95,997.78,148,0.98,0.98,-94,1
1582780712,2020-02-27 06:18,100.00,980.02,997.85,148,0.97,0.97,-92,1
1582780772,2020-02-27 06:19,100.00,979.96,997.79,148,0.98,0.98,-94,1
1582780832,2020-02-27 06:20,100.00,980.03,997.86,148,0.97,0.97,-94,1
1582780892,2020-02-27 06:21,100.00,979.98,997.82,148,0.95,0.95,-92,1
1582780952,2020-02-27 06:22,100.00,980.10,997.93,148,0.95,0.95,-92,1
1582781013,2020-02-27 06:23,100.00,980.05,997.88,148,0.95,0.95,-93,1
1582781073,2020-02-27 06:24,100.00,980.06,997.90,148,0.93,0.93,-93,1
1582781133,2020-02-27 06:25,100.00,980.13,997.96,148,0.92,0.92,-92,1
1582781193,2020-02-27 06:26,100.00,980.04,997.87,148,0.92,0.92,-92,1
1582781253,2020-02-27 06:27,100.00,980.08,997.91,148,0.93,0.93,-94,1
1582781313,2020-02-27 06:28,100.00,980.06,997.89,148,0.90,0.90,-93,1
1582781376,2020-02-27 06:29,100.00,980.06,997.89,148,0.92,0.92,-94,1
1582781436,2020-02-27 06:30,100.00,980.15,997.98,148,0.92,0.92,-91,1
1582781497,2020-02-27 06:31,100.00,980.17,998.01,148,0.90,0.90,-93,1
1582781557,2020-02-27 06:32,100.00,980.18,998.02,148,0.90,0.90,-90,1
1582781617,2020-02-27 06:33,100.00,980.09,997.92,148,0.90,0.90,-92,1
1582781740,2020-02-27 06:35,100.00,980.15,997.98,148,0.88,0.88,-93,1
1582781803,2020-02-27 06:36,100.00,980.14,997.97,148,0.89,0.89,-92,1
1582781863,2020-02-27 06:37,100.00,980.12,997.95,148,0.88,0.88,-94,1
1582781923,2020-02-27 06:38,100.00,980.13,997.96,148,0.86,0.86,-93,1
1582781984,2020-02-27 06:39,100.00,980.11,997.94,148,0.85,0.85,-93,1
1582782046,2020-02-27 06:40,100.00,980.15,997.99,148,0.84,0.84,-93,1
1582782107,2020-02-27 06:41,100.00,980.18,998.01,148,0.79,0.79,-91,1
1582782167,2020-02-27 06:42,100.00,980.19,998.02,148,0.74,0.74,-93,1
1582782227,2020-02-27 06:43,100.00,980.24,998.07,148,0.72,0.72,-93,1
1582782287,2020-02-27 06:44,100.00,980.35,998.19,148,0.70,0.70,-93,1
1582782347,2020-02-27 06:45,100.00,980.39,998.22,148,0.66,0.66,-92,1
1582782408,2020-02-27 06:46,100.00,980.40,998.23,148,0.63,0.63,-93,1
1582782468,2020-02-27 06:47,100.00,980.42,998.25,148,0.62,0.62,-92,1
1582782528,2020-02-27 06:48,100.00,980.42,998.25,148,0.62,0.62,-92,1
1582782588,2020-02-27 06:49,100.00,980.48,998.31,148,0.61,0.61,-91,1
1582782648,2020-02-27 06:50,100.00,980.45,998.28,148,0.63,0.63,-92,1
1582782711,2020-02-27 06:51,100.00,980.50,998.33,148,0.64,0.64,-91,1
1582782771,2020-02-27 06:52,100.00,980.52,998.35,148,0.64,0.64,-92,1
1582782831,2020-02-27 06:53,100.00,980.52,998.35,148,0.64,0.64,-93,1
1582782891,2020-02-27 06:54,100.00,980.51,998.34,148,0.67,0.67,-91,1
1582782951,2020-02-27 06:55,100.00,980.55,998.38,148,0.68,0.68,-93,1
1582783015,2020-02-27 06:56,100.00,980.48,998.31,148,0.70,0.70,-92,1
1582783075,2020-02-27 06:57,100.00,980.60,998.43,148,0.70,0.70,-92,1
1582783143,2020-02-27 06:59,100.00,980.60,998.43,148,0.71,0.71,-92,1
1582783198,2020-02-27 06:59,100.00,980.58,998.41,148,0.72,0.72,-92,1
1582783259,2020-02-27 07:00,100.00,980.58,998.41,148,0.73,0.73,-93,1
1582783319,2020-02-27 07:01,100.00,980.56,998.39,148,0.74,0.74,-93,1
1582783379,2020-02-27 07:02,100.00,980.57,998.40,148,0.77,0.77,-93,1
1582783439,2020-02-27 07:03,100.00,980.55,998.39,148,0.77,0.77,-94,1
1582783499,2020-02-27 07:04,100.00,980.54,998.37,148,0.76,0.76,-91,1
1582783559,2020-02-27 07:05,100.00,980.53,998.37,148,0.75,0.75,-92,1
1582783620,2020-02-27 07:07,100.00,980.50,998.33,148,0.74,0.74,-91,1
1582783680,2020-02-27 07:08,100.00,980.53,998.36,148,0.74,0.74,-93,1
1582783740,2020-02-27 07:09,100.00,980.58,998.41,148,0.73,0.73,-93,1
1582783801,2020-02-27 07:10,100.00,980.61,998.45,148,0.72,0.72,-92,1
1582783864,2020-02-27 07:11,100.00,980.63,998.46,148,0.52,0.52,-94,1
1582783924,2020-02-27 07:12,100.00,980.55,998.38,148,0.76,0.76,-93,1
1582784048,2020-02-27 07:14,100.00,980.59,998.42,148,0.83,0.83,-90,1
1582784111,2020-02-27 07:15,100.00,980.61,998.44,148,0.85,0.85,-93,1
1582784171,2020-02-27 07:16,100.00,980.64,998.47,148,0.87,0.87,-94,1
1582784234,2020-02-27 07:17,100.00,980.61,998.44,148,0.93,0.93,-93,1
1582784357,2020-02-27 07:19,100.00,980.65,998.48,148,0.99,0.99,-93,1
1582784420,2020-02-27 07:20,100.00,980.64,998.47,148,1.04,1.04,-94,1
1582784502,2020-02-27 07:21,100.00,980.63,998.46,148,1.06,1.06,-96,1
1582784544,2020-02-27 07:22,100.00,980.62,998.45,148,1.14,1.14,-91,1
1582784605,2020-02-27 07:23,100.00,980.65,998.49,148,1.18,1.18,-92,1
1582784668,2020-02-27 07:24,100.00,980.68,998.51,148,1.17,1.17,-93,1
1582784728,2020-02-27 07:25,100.00,980.69,998.52,148,1.19,1.19,-94,1
1582784788,2020-02-27 07:26,100.00,980.63,998.46,148,1.18,1.18,-93,1
1582784848,2020-02-27 07:27,100.00,980.64,998.47,148,1.17,1.17,-90,1
1582784971,2020-02-27 07:29,100.00,980.69,998.52,148,1.20,1.20,-93,1
1582785032,2020-02-27 07:30,100.00,980.72,998.55,148,1.19,1.19,-91,1
1582785097,2020-02-27 07:31,100.00,980.73,998.57,148,1.19,1.19,-91,1
1582785158,2020-02-27 07:32,100.00,980.76,998.59,148,1.19,1.19,-92,1
1582785218,2020-02-27 07:33,100.00,980.71,998.54,148,1.19,1.19,-93,1
1582785279,2020-02-27 07:34,100.00,980.78,998.61,148,1.19,1.19,-93,1
1582785339,2020-02-27 07:35,100.00,980.76,998.59,148,1.22,1.22,-91,1
1582785399,2020-02-27 07:36,100.00,980.73,998.56,148,1.28,1.28,-92,1
1582785459,2020-02-27 07:37,100.00,980.71,998.54,148,1.29,1.29,-92,1
1582785520,2020-02-27 07:38,100.00,980.70,998.54,148,1.26,1.26,-90,1
1582785583,2020-02-27 07:39,100.00,980.77,998.60,148,1.29,1.29,-92,1
1582785713,2020-02-27 07:41,100.00,980.73,998.56,148,1.29,1.29,-92,1
1582785836,2020-02-27 07:43,100.00,980.76,998.59,148,1.30,1.30,-92,1
1582785896,2020-02-27 07:44,100.00,980.75,998.59,148,1.39,1.39,-95,1
1582785963,2020-02-27 07:46,100.00,980.75,998.58,148,1.35,1.35,-93,1
1582786023,2020-02-27 07:47,100.00,980.73,998.56,148,1.38,1.38,-93,1
1582786083,2020-02-27 07:48,100.00,980.79,998.62,148,1.39,1.39,-92,1
1582786143,2020-02-27 07:49,100.00,980.77,998.60,148,1.37,1.37,-94,1
1582786203,2020-02-27 07:50,100.00,980.77,998.61,148,1.35,1.35,-93,1
1582786263,2020-02-27 07:51,100.00,980.82,998.65,148,1.43,1.43,-93,1
1582786326,2020-02-27 07:52,100.00,980.82,998.65,148,1.50,1.50,-93,1
1582786386,2020-02-27 07:53,100.00,980.87,998.70,148,1.47,1.47,-93,1
1582786447,2020-02-27 07:54,100.00,980.86,998.69,148,1.44,1.44,-94,1
1582786507,2020-02-27 07:55,100.00,980.82,998.65,148,1.43,1.43,-91,1
1582786570,2020-02-27 07:56,100.00,980.87,998.71,148,1.45,1.45,-90,1
1582786631,2020-02-27 07:57,100.00,980.87,998.71,148,1.43,1.43,-92,1
1582786691,2020-02-27 07:58,100.00,980.89,998.73,148,1.42,1.42,-92,1
1582786751,2020-02-27 07:59,100.00,980.85,998.69,148,1.44,1.44,-92,1
1582786812,2020-02-27 08:00,100.00,980.88,998.71,148,1.51,1.51,-91,1
1582786875,2020-02-27 08:01,100.00,980.61,998.45,148,1.48,1.48,-91,1
1582786935,2020-02-27 08:02,100.00,980.83,998.66,148,1.52,1.52,-92,1
1582786995,2020-02-27 08:03,100.00,980.84,998.68,148,1.52,1.52,-94,1
1582787055,2020-02-27 08:04,100.00,980.81,998.65,148,1.52,1.52,-91,1
1582787115,2020-02-27 08:05,100.00,980.89,998.72,148,1.48,1.48,-93,1
1582787176,2020-02-27 08:06,100.00,980.82,998.65,148,1.50,1.50,-92,1
1582787236,2020-02-27 08:07,100.00,980.81,998.64,148,1.46,1.46,-90,1
1582787296,2020-02-27 08:08,100.00,980.89,998.72,148,1.43,1.43,-94,1
1582787356,2020-02-27 08:09,100.00,980.84,998.67,148,1.45,1.45,-94,1
1582787416,2020-02-27 08:10,100.00,980.85,998.68,148,1.44,1.44,-92,1
1582787476,2020-02-27 08:11,100.00,980.81,998.65,148,1.41,1.41,-93,1
1582787537,2020-02-27 08:12,100.00,980.76,998.59,148,1.41,1.41,-92,1
1582787597,2020-02-27 08:13,100.00,980.75,998.58,148,1.44,1.44,-93,1
1582787657,2020-02-27 08:14,100.00,980.82,998.65,148,1.46,1.46,-92,1
1582787717,2020-02-27 08:15,100.00,980.86,998.69,148,1.52,1.52,-92,1
1582787780,2020-02-27 08:16,100.00,980.75,998.58,148,1.55,1.55,-93,1
1582787843,2020-02-27 08:17,100.00,980.78,998.61,148,1.58,1.58,-92,1
1582787903,2020-02-27 08:18,100.00,980.76,998.59,148,1.70,1.70,-92,1
1582787963,2020-02-27 08:19,100.00,980.75,998.58,148,1.71,1.71,-93,1
1582788023,2020-02-27 08:20,100.00,980.78,998.61,148,1.77,1.77,-92,1
1582788083,2020-02-27 08:21,100.00,980.79,998.62,148,1.79,1.79,-93,1
1582788144,2020-02-27 08:22,100.00,980.81,998.65,148,1.80,1.80,-92,1
1582788204,2020-02-27 08:23,100.00,980.79,998.62,148,1.83,1.83,-92,1
1582788264,2020-02-27 08:24,100.00,980.80,998.63,148,1.80,1.80,-90,1
1582788328,2020-02-27 08:25,100.00,980.89,998.72,148,1.83,1.83,-91,1
1582788388,2020-02-27 08:26,100.00,980.83,998.66,148,1.92,1.92,-93,1
1582788448,2020-02-27 08:27,100.00,980.79,998.62,148,1.94,1.94,-94,1
1582788508,2020-02-27 08:28,100.00,980.83,998.67,148,2.08,2.08,-90,1
1582788568,2020-02-27 08:29,100.00,980.89,998.72,148,2.04,2.04,-94,1
1582788628,2020-02-27 08:30,100.00,980.81,998.64,148,2.02,2.02,-92,1
1582788688,2020-02-27 08:31,100.00,980.87,998.70,148,2.01,2.01,-94,1
1582788748,2020-02-27 08:32,100.00,980.91,998.74,148,2.03,2.03,-92,1
1582788808,2020-02-27 08:33,100.00,980.90,998.73,148,2.03,2.03,-93,1
1582788869,2020-02-27 08:34,100.00,980.88,998.71,148,2.03,2.03,-92,1
1582788929,2020-02-27 08:35,100.00,980.90,998.73,148,2.08,2.08,-93,1
1582788989,2020-02-27 08:36,100.00,980.95,998.78,148,2.06,2.06,-91,1
1582789049,2020-02-27 08:37,100.00,980.91,998.75,148,2.09,2.09,-94,1
1582789109,2020-02-27 08:38,100.00,980.93,998.76,148,2.04,2.04,-93,1
1582789169,2020-02-27 08:39,100.00,980.96,998.79,148,2.16,2.16,-93,1
1582789229,2020-02-27 08:40,100.00,980.90,998.73,148,2.18,2.18,-92,1
1582789289,2020-02-27 08:41,100.00,980.92,998.75,148,2.23,2.23,-93,1
1582789349,2020-02-27 08:42,100.00,980.93,998.76,148,2.28,2.28,-94,1
1582789410,2020-02-27 08:43,100.00,981.03,998.86,148,2.29,2.29,-94,1
1582789470,2020-02-27 08:44,100.00,980.97,998.80,148,2.27,2.27,-93,1
1582789530,2020-02-27 08:45,100.00,980.95,998.78,148,2.23,2.23,-92,1
1582789597,2020-02-27 08:46,100.00,980.90,998.73,148,2.30,2.30,-91,1
1582789660,2020-02-27 08:47,100.00,980.93,998.76,148,2.29,2.29,-94,1
1582789720,2020-02-27 08:48,100.00,980.90,998.73,148,2.33,2.33,-90,1
1582789780,2020-02-27 08:49,100.00,980.84,998.67,148,2.32,2.32,-93,1
1582789840,2020-02-27 08:50,100.00,980.88,998.72,148,2.30,2.30,-93,1
1582789901,2020-02-27 08:51,100.00,980.92,998.75,148,2.36,2.36,-92,1
1582789961,2020-02-27 08:52,100.00,980.96,998.79,148,2.31,2.31,-91,1
1582790025,2020-02-27 08:53,100.00,980.89,998.72,148,2.44,2.44,-93,1
1582790086,2020-02-27 08:54,100.00,980.89,998.73,148,2.44,2.44,-93,1
1582790152,2020-02-27 08:55,100.00,980.81,998.65,148,2.49,2.49,-92,1
1582790338,2020-02-27 08:58,100.00,980.92,998.75,148,2.35,2.35,-93,1
1582790407,2020-02-27 09:00,100.00,980.88,998.71,148,2.27,2.27,-94,1
1582790462,2020-02-27 09:01,100.00,980.88,998.71,148,2.27,2.27,-92,1
1582790525,2020-02-27 09:02,100.00,980.85,998.68,148,2.28,2.28,-92,1
1582790585,2020-02-27 09:03,100.00,980.85,998.68,148,2.26,2.26,-93,1
1582790648,2020-02-27 09:04,100.00,980.90,998.73,148,2.28,2.28,-92,1
1582790838,2020-02-27 09:07,100.00,980.90,998.73,148,2.28,2.28,-91,1
1582790898,2020-02-27 09:08,100.00,980.85,998.68,148,2.57,2.57,-92,1
1582790959,2020-02-27 09:09,100.00,980.89,998.72,148,2.43,2.43,-92,1
1582791082,2020-02-27 09:11,100.00,980.97,998.81,148,2.43,2.43,-92,1
1582791142,2020-02-27 09:12,100.00,980.67,998.50,148,2.30,2.30,-92,1
1582791202,2020-02-27 09:13,100.00,980.88,998.71,148,2.35,2.35,-90,1
1582791263,2020-02-27 09:14,100.00,980.89,998.72,148,2.32,2.32,-92,1
1582791329,2020-02-27 09:15,100.00,980.88,998.71,148,2.54,2.54,-93,1
1582791452,2020-02-27 09:17,100.00,980.88,998.71,148,2.47,2.47,-91,1
1582791515,2020-02-27 09:18,100.00,980.92,998.75,148,2.40,2.40,-91,1
1582791576,2020-02-27 09:19,100.00,980.90,998.73,148,2.50,2.50,-91,1
1582791639,2020-02-27 09:20,100.00,980.94,998.77,148,2.38,2.38,-91,1
1582791762,2020-02-27 09:22,100.00,980.78,998.61,148,2.28,2.28,-91,1
1582791823,2020-02-27 09:23,100.00,980.92,998.75,148,2.31,2.31,-93,1
1582791886,2020-02-27 09:24,100.00,980.88,998.71,148,2.28,2.28,-93,1
1582792010,2020-02-27 09:26,100.00,980.96,998.79,148,2.32,2.32,-91,1
1582792070,2020-02-27 09:27,100.00,980.93,998.76,148,2.19,2.19,-92,1
1582792131,2020-02-27 09:28,100.00,980.97,998.80,148,2.25,2.25,-92,1
1582792191,2020-02-27 09:29,100.00,980.92,998.75,148,2.30,2.30,-90,1
1582792315,2020-02-27 09:31,100.00,980.97,998.80,148,2.30,2.30,-95,1
1582792379,2020-02-27 09:32,100.00,980.85,998.68,148,2.20,2.20,-92,1
1582792439,2020-02-27 09:33,100.00,980.86,998.69,148,2.11,2.11,-90,1
1582792499,2020-02-27 09:34,100.00,980.94,998.77,148,2.05,2.05,-92,1
1582792560,2020-02-27 09:36,100.00,980.93,998.76,148,1.99,1.99,-90,1
1582792620,2020-02-27 09:37,100.00,980.95,998.78,148,1.98,1.98,-93,1
1582792681,2020-02-27 09:38,100.00,980.95,998.78,148,1.89,1.89,-92,1
1582792741,2020-02-27 09:39,100.00,981.04,998.87,148,1.81,1.81,-93,1
1582792802,2020-02-27 09:40,100.00,981.05,998.88,148,1.84,1.84,-93,1
1582792863,2020-02-27 09:41,100.00,981.04,998.87,148,1.77,1.77,-93,1
1582792923,2020-02-27 09:42,100.00,981.07,998.90,148,1.64,1.64,-92,1
1582792983,2020-02-27 09:43,100.00,981.09,998.92,148,1.62,1.62,-93,1
1582793103,2020-02-27 09:45,100.00,981.05,998.88,148,1.50,1.50,-92,1
1582793224,2020-02-27 09:47,100.00,980.99,998.83,148,1.47,1.47,-93,1
1582793285,2020-02-27 09:48,100.00,981.17,999.01,148,1.48,1.48,-93,1
1582793346,2020-02-27 09:49,100.00,981.17,999.00,148,1.44,1.44,-91,1
1582793406,2020-02-27 09:50,100.00,981.15,998.98,148,1.34,1.34,-92,1
1582793466,2020-02-27 09:51,100.00,981.14,998.97,148,1.29,1.29,-94,1
1582793527,2020-02-27 09:52,100.00,981.19,999.02,148,1.25,1.25,-95,1
1582793591,2020-02-27 09:53,100.00,981.19,999.02,148,1.25,1.25,-93,1
1582793651,2020-02-27 09:54,100.00,981.24,999.07,148,1.21,1.21,-91,1
1582793712,2020-02-27 09:55,100.00,981.08,998.92,148,1.22,1.22,-92,1
1582793773,2020-02-27 09:56,100.00,981.13,998.96,148,1.27,1.27,-91,1
1582793833,2020-02-27 09:57,100.00,981.25,999.08,148,1.31,1.31,-93,1
1582793894,2020-02-27 09:58,100.00,981.18,999.01,148,1.27,1.27,-95,1
1582793954,2020-02-27 09:59,100.00,981.23,999.06,148,1.24,1.24,-92,1
1582794014,2020-02-27 10:00,100.00,981.34,999.17,148,1.24,1.24,-92,1
1582794074,2020-02-27 10:01,100.00,981.30,999.13,148,1.25,1.25,-92,1
1582794137,2020-02-27 10:02,100.00,981.36,999.19,148,1.24,1.24,-93,1
1582794198,2020-02-27 10:03,100.00,981.27,999.10,148,1.33,1.33,-91,1
1582794258,2020-02-27 10:04,100.00,981.32,999.15,148,1.32,1.32,-93,1
1582794319,2020-02-27 10:05,100.00,981.38,999.21,148,1.32,1.32,-93,1
1582794379,2020-02-27 10:06,100.00,981.28,999.11,148,1.38,1.38,-93,1
1582794439,2020-02-27 10:07,100.00,981.29,999.12,148,1.41,1.41,-92,1
1582794499,2020-02-27 10:08,100.00,981.30,999.13,148,1.40,1.40,-93,1
1582794562,2020-02-27 10:09,100.00,981.35,999.18,148,1.42,1.42,-92,1
1582794625,2020-02-27 10:10,100.00,981.28,999.12,148,1.45,1.45,-93,1
1582794688,2020-02-27 10:11,100.00,981.34,999.17,148,1.47,1.47,-93,1
1582794748,2020-02-27 10:12,100.00,981.32,999.15,148,1.50,1.50,-91,1
1582794808,2020-02-27 10:13,100.00,981.30,999.13,148,1.50,1.50,-93,1
1582794868,2020-02-27 10:14,100.00,981.29,999.12,148,1.50,1.50,-92,1
1582794928,2020-02-27 10:15,100.00,981.29,999.12,148,1.51,1.51,-93,1
1582794989,2020-02-27 10:16,100.00,981.25,999.08,148,1.57,1.57,-91,1
1582795051,2020-02-27 10:17,100.00,981.35,999.18,148,1.59,1.59,-93,1
1582795115,2020-02-27 10:18,100.00,981.32,999.15,148,1.62,1.62,-92,1
1582795175,2020-02-27 10:19,100.00,981.34,999.17,148,1.63,1.63,-92,1
1582795236,2020-02-27 10:20,100.00,981.43,999.26,148,1.65,1.65,-91,1
1582795296,2020-02-27 10:21,100.00,981.41,999.25,148,1.67,1.67,-93,1
1582795357,2020-02-27 10:22,100.00,981.45,999.28,148,1.67,1.67,-93,1
1582795417,2020-02-27 10:23,100.00,981.42,999.25,148,1.69,1.69,-93,1
1582795477,2020-02-27 10:24,100.00,981.36,999.20,148,1.84,1.84,-92,1
1582795601,2020-02-27 10:26,100.00,981.36,999.20,148,1.85,1.85,-93,1
1582795662,2020-02-27 10:27,100.00,981.45,999.28,148,1.88,1.88,-91,1
1582795722,2020-02-27 10:28,100.00,981.43,999.26,148,1.87,1.87,-93,1
1582795783,2020-02-27 10:29,100.00,981.41,999.24,148,1.81,1.81,-94,1
1582795843,2020-02-27 10:30,100.00,981.40,999.23,148,1.89,1.89,-91,1
1582795906,2020-02-27 10:31,100.00,981.38,999.21,148,1.90,1.90,-94,1
1582795966,2020-02-27 10:32,100.00,981.41,999.24,148,1.92,1.92,-93,1
1582796027,2020-02-27 10:33,100.00,981.42,999.26,148,1.92,1.92,-93,1
1582796087,2020-02-27 10:34,100.00,981.40,999.23,148,1.94,1.94,-93,1
1582796147,2020-02-27 10:35,100.00,981.41,999.24,148,1.96,1.96,-92,1
1582796207,2020-02-27 10:36,100.00,981.39,999.22,148,1.90,1.90,-93,1
1582796267,2020-02-27 10:37,100.00,981.44,999.27,148,1.96,1.96,-93,1
1582796330,2020-02-27 10:38,100.00,981.47,999.30,148,1.90,1.90,-93,1
1582796391,2020-02-27 10:39,100.00,981.40,999.23,148,1.93,1.93,-92,1
1582796451,2020-02-27 10:40,100.00,981.45,999.28,148,1.82,1.82,-92,1
1582796512,2020-02-27 10:41,100.00,981.41,999.24,148,1.84,1.84,-91,1
1582796635,2020-02-27 10:43,100.00,981.44,999.27,148,1.79,1.79,-94,1
1582796696,2020-02-27 10:44,100.00,981.43,999.27,148,1.82,1.82,-92,1
1582796759,2020-02-27 10:45,100.00,981.40,999.23,148,1.83,1.83,-93,1
1582796820,2020-02-27 10:47,100.00,981.39,999.22,148,1.79,1.79,-95,1
1582796884,2020-02-27 10:48,100.00,981.38,999.21,148,1.84,1.84,-93,1
1582796946,2020-02-27 10:49,100.00,981.37,999.20,148,1.83,1.83,-93,1
1582797007,2020-02-27 10:50,100.00,981.38,999.21,148,1.90,1.90,-92,1
1582797068,2020-02-27 10:51,100.00,981.37,999.21,148,1.90,1.90,-91,1
1582797129,2020-02-27 10:52,100.00,981.39,999.22,148,2.01,2.01,-94,1
1582797189,2020-02-27 10:53,100.00,981.39,999.22,148,2.08,2.08,-94,1
1582797250,2020-02-27 10:54,100.00,981.40,999.23,148,2.17,2.17,-91,1
1582797311,2020-02-27 10:55,100.00,981.37,999.20,148,2.15,2.15,-92,1
1582797371,2020-02-27 10:56,100.00,981.38,999.21,148,2.28,2.28,-91,1
1582797495,2020-02-27 10:58,100.00,981.34,999.17,148,2.58,2.58,-90,1
1582797556,2020-02-27 10:59,100.00,981.38,999.21,148,2.60,2.60,-92,1
1582797616,2020-02-27 11:00,100.00,981.43,999.26,148,2.66,2.66,-93,1
1582797677,2020-02-27 11:01,100.00,981.43,999.27,148,2.79,2.79,-90,1
1582797737,2020-02-27 11:02,100.00,981.41,999.24,148,2.76,2.76,-92,1
1582797797,2020-02-27 11:03,100.00,981.48,999.32,148,2.77,2.77,-94,1
1582797858,2020-02-27 11:04,100.00,981.44,999.27,148,2.71,2.71,-91,1
1582797918,2020-02-27 11:05,100.00,981.39,999.23,148,2.82,2.82,-92,1
1582797979,2020-02-27 11:06,100.00,981.45,999.28,148,2.75,2.75,-91,1
1582798039,2020-02-27 11:07,100.00,981.48,999.31,148,2.73,2.73,-91,1
1582798099,2020-02-27 11:08,100.00,981.50,999.33,148,2.79,2.79,-93,1
1582798159,2020-02-27 11:09,100.00,981.46,999.29,148,2.67,2.67,-91,1
1582798220,2020-02-27 11:10,100.00,981.45,999.28,148,2.79,2.79,-92,1
1582798283,2020-02-27 11:11,100.00,981.45,999.28,148,2.74,2.74,-92,1
1582798347,2020-02-27 11:12,100.00,981.43,999.26,148,2.72,2.72,-92,1
1582798410,2020-02-27 11:13,100.00,981.51,999.34,148,2.76,2.76,-92,1
1582798533,2020-02-27 11:15,100.00,981.49,999.32,148,2.64,2.64,-92,1
1582798594,2020-02-27 11:16,100.00,981.42,999.25,148,2.64,2.64,-93,1
1582798655,2020-02-27 11:17,100.00,981.51,999.34,148,2.64,2.64,-90,1
1582798716,2020-02-27 11:18,100.00,981.48,999.31,148,2.58,2.58,-92,1
1582798779,2020-02-27 11:19,100.00,981.43,999.26,148,2.55,2.55,-91,1
1582798841,2020-02-27 11:20,100.00,981.52,999.35,148,2.51,2.51,-91,1
1582798902,2020-02-27 11:21,100.00,981.58,999.41,148,2.48,2.48,-95,1
1582798962,2020-02-27 11:22,100.00,981.50,999.33,148,2.47,2.47,-93,1
1582799025,2020-02-27 11:23,100.00,981.51,999.34,148,2.47,2.47,-94,1
1582799088,2020-02-27 11:24,100.00,981.02,998.85,148,2.43,2.43,-94,1
1582799152,2020-02-27 11:25,100.00,981.55,999.38,148,2.40,2.40,-92,1
1582799214,2020-02-27 11:26,100.00,981.59,999.42,148,2.32,2.32,-93,1
1582799274,2020-02-27 11:27,100.00,981.57,999.40,148,2.27,2.27,-91,1
1582799335,2020-02-27 11:28,100.00,981.55,999.38,148,2.28,2.28,-92,1
1582799398,2020-02-27 11:29,100.00,981.63,999.46,148,2.20,2.20,-92,1
1582799459,2020-02-27 11:30,100.00,981.66,999.49,148,2.20,2.20,-93,1
1582799520,2020-02-27 11:32,100.00,981.63,999.46,148,2.20,2.20,-92,1
1582799584,2020-02-27 11:33,100.00,981.65,999.48,148,2.14,2.14,-91,1
1582799644,2020-02-27 11:34,100.00,981.63,999.46,148,2.09,2.09,-95,1
1582799831,2020-02-27 11:37,100.00,981.64,999.47,148,2.04,2.04,-93,1
1582799892,2020-02-27 11:38,100.00,981.65,999.48,148,2.10,2.10,-91,1
1582800022,2020-02-27 11:40,100.00,981.02,998.85,148,2.08,2.08,-91,1
1582800084,2020-02-27 11:41,100.00,981.65,999.49,148,2.09,2.09,-93,1
1582800151,2020-02-27 11:42,100.00,981.00,998.83,148,2.09,2.09,-92,1
1582800277,2020-02-27 11:44,100.00,981.67,999.50,148,2.03,2.03,-93,1
1582800338,2020-02-27 11:45,100.00,981.66,999.49,148,2.06,2.06,-92,1
1582800399,2020-02-27 11:46,100.00,981.65,999.48,148,2.08,2.08,-91,1
1582800459,2020-02-27 11:47,100.00,981.66,999.50,148,2.13,2.13,-93,1
1582800520,2020-02-27 11:48,100.00,981.62,999.45,148,2.17,2.17,-91,1
1582800584,2020-02-27 11:49,100.00,981.60,999.43,148,2.24,2.24,-91,1
1582800788,2020-02-27 11:53,100.00,981.63,999.46,148,2.42,2.42,-92,1
1582800836,2020-02-27 11:53,100.00,981.57,999.40,148,2.50,2.50,-93,1
1582800899,2020-02-27 11:54,100.00,981.59,999.42,148,2.61,2.61,-94,1
1582800962,2020-02-27 11:56,100.00,981.57,999.40,148,2.73,2.73,-91,1
1582801023,2020-02-27 11:57,100.00,981.54,999.37,148,2.82,2.82,-94,1
1582801147,2020-02-27 11:59,99.00,981.51,999.34,148,3.04,2.90,-93,1
1582801207,2020-02-27 12:00,98.16,981.51,999.34,148,3.18,2.92,-91,1
1582801270,2020-02-27 12:01,99.68,981.57,999.40,148,3.30,3.26,-91,1
1582801330,2020-02-27 12:02,96.78,981.52,999.35,148,3.48,3.02,-93,1
1582801459,2020-02-27 12:04,92.51,981.46,999.29,148,3.30,2.20,-93,1
1582801522,2020-02-27 12:05,98.25,981.45,999.28,148,3.56,3.31,-92,1
1582801583,2020-02-27 12:06,95.43,981.58,999.41,148,3.33,2.67,-91,1
1582801644,2020-02-27 12:07,96.10,981.40,999.23,148,3.49,2.93,-92,1
1582801897,2020-02-27 12:11,95.63,981.67,999.50,148,3.40,2.77,-92,1
1582802021,2020-02-27 12:13,100.00,981.72,999.55,148,3.15,3.15,-93,1
1582802147,2020-02-27 12:15,100.00,981.58,999.41,148,2.82,2.82,-92,1
1582802470,2020-02-27 12:21,100.00,981.61,999.45,148,2.44,2.44,-93,1
1582802527,2020-02-27 12:22,100.00,981.59,999.42,148,2.41,2.41,-95,1
1582802656,2020-02-27 12:24,100.00,981.58,999.41,148,2.17,2.17,-92,1
1582803161,2020-02-27 12:32,100.00,981.70,999.53,148,1.97,1.97,-92,1
1582803243,2020-02-27 12:34,100.00,981.70,999.53,148,1.97,1.97,-91,1
1582803288,2020-02-27 12:34,100.00,981.74,999.57,148,1.87,1.87,-94,1
1582803414,2020-02-27 12:36,100.00,981.69,999.52,148,1.89,1.89,-92,1
1582803474,2020-02-27 12:37,100.00,981.72,999.55,148,1.78,1.78,-93,1
1582803534,2020-02-27 12:38,100.00,981.74,999.57,148,1.80,1.80,-92,1
1582803595,2020-02-27 12:39,100.00,981.72,999.55,148,1.81,1.81,-90,1
1582803656,2020-02-27 12:40,100.00,981.73,999.56,148,1.73,1.73,-90,1
1582803716,2020-02-27 12:41,100.00,981.73,999.56,148,1.72,1.72,-92,1
1582803777,2020-02-27 12:42,100.00,981.68,999.51,148,1.71,1.71,-92,1
1582803837,2020-02-27 12:43,100.00,981.74,999.58,148,1.73,1.73,-93,1
1582803898,2020-02-27 12:44,100.00,981.66,999.49,148,1.86,1.86,-93,1
1582803962,2020-02-27 12:46,100.00,981.70,999.53,148,1.92,1.92,-92,1
1582804025,2020-02-27 12:47,100.00,981.66,999.49,148,1.98,1.98,-93,1
1582804212,2020-02-27 12:50,100.00,981.59,999.42,148,2.37,2.37,-92,1
1582804401,2020-02-27 12:53,100.00,981.48,999.32,148,3.33,3.33,-91,1
1582804461,2020-02-27 12:54,100.00,981.50,999.33,148,3.73,3.73,-92,1
1582804522,2020-02-27 12:55,100.00,981.56,999.39,148,3.93,3.93,-92,1
1582804648,2020-02-27 12:57,84.94,981.45,999.28,148,4.42,2.11,-93,1
1582804708,2020-02-27 12:58,90.37,981.42,999.25,148,4.71,3.27,-92,1
1582804772,2020-02-27 12:59,86.93,981.46,999.29,148,4.69,2.70,-93,1
1582804835,2020-02-27 13:00,92.65,981.37,999.20,148,4.95,3.86,-93,1
1582804895,2020-02-27 13:01,86.71,981.45,999.29,148,4.99,2.96,-92,1
1582804959,2020-02-27 13:02,83.76,981.55,999.38,148,4.75,2.24,-92,1
1582805019,2020-02-27 13:03,87.59,981.53,999.36,148,4.60,2.72,-92,1
1582805146,2020-02-27 13:05,82.25,981.58,999.41,148,4.54,1.78,-92,1
1582805207,2020-02-27 13:06,87.42,981.62,999.45,148,4.42,2.52,-93,1
1582805267,2020-02-27 13:07,87.88,981.67,999.50,148,4.31,2.48,-91,1
1582805328,2020-02-27 13:08,84.68,981.71,999.54,148,4.20,1.85,-91,1
1582805389,2020-02-27 13:09,87.54,981.73,999.56,148,4.15,2.27,-93,1
1582805456,2020-02-27 13:10,85.95,981.68,999.51,148,4.21,2.07,-92,1
1582805516,2020-02-27 13:11,85.78,981.65,999.48,148,3.93,1.77,-96,1
1582805652,2020-02-27 13:14,90.33,981.60,999.44,148,3.85,2.41,-94,1
1582805833,2020-02-27 13:17,89.92,981.65,999.48,148,3.76,2.26,-92,1
1582805894,2020-02-27 13:18,90.33,981.61,999.44,148,3.72,2.29,-91,1
1582805954,2020-02-27 13:19,90.50,981.24,999.07,148,3.63,2.22,-89,1
1582806015,2020-02-27 13:20,89.67,981.70,999.53,148,3.61,2.07,-91,1
1582806138,2020-02-27 13:22,91.27,981.70,999.53,148,3.54,2.25,-91,1
1582806201,2020-02-27 13:23,87.22,981.71,999.55,148,3.51,1.59,-92,1
1582806270,2020-02-27 13:24,88.63,981.72,999.55,148,3.50,1.80,-92,1
1582806325,2020-02-27 13:25,86.23,981.69,999.52,148,3.80,1.71,-91,1
1582806448,2020-02-27 13:27,82.81,981.72,999.55,148,3.70,1.05,-92,1
1582806509,2020-02-27 13:28,86.86,981.66,999.49,148,3.85,1.86,-91,1
1582806569,2020-02-27 13:29,81.59,981.73,999.57,148,4.22,1.35,-91,1
1582806630,2020-02-27 13:30,79.67,981.80,999.63,148,4.44,1.24,-93,1
1582806816,2020-02-27 13:33,77.64,981.60,999.43,148,5.46,1.87,-90,1
1582806877,2020-02-27 13:34,77.07,981.58,999.42,148,5.68,1.98,-93,1
1582806938,2020-02-27 13:35,75.45,981.62,999.45,148,6.34,2.32,-92,1
1582806999,2020-02-27 13:36,72.64,981.55,999.38,148,6.87,2.30,-93,1
1582807062,2020-02-27 13:37,67.00,981.80,999.63,148,7.09,1.38,-92,1
1582807189,2020-02-27 13:39,64.28,981.59,999.42,148,7.50,1.20,-93,1
1582807249,2020-02-27 13:40,62.55,981.58,999.41,148,7.33,0.66,-91,1
1582807310,2020-02-27 13:41,62.37,981.65,999.48,148,7.05,0.35,-93,1
1582807373,2020-02-27 13:42,63.43,981.72,999.55,148,6.81,0.36,-91,1
1582807625,2020-02-27 13:47,65.11,981.78,999.61,148,5.85,-0.20,-92,1
1582807688,2020-02-27 13:48,65.76,981.82,999.65,148,5.61,-0.29,-93,1
1582807749,2020-02-27 13:49,65.93,981.91,999.74,148,5.24,-0.61,-92,1
1582807809,2020-02-27 13:50,68.22,981.91,999.74,148,5.05,-0.32,-93,1
1582808120,2020-02-27 13:55,72.25,981.99,999.82,148,4.15,-0.40,-93,1
1582808180,2020-02-27 13:56,73.19,981.82,999.65,148,4.05,-0.32,-93,1
1582808240,2020-02-27 13:57,73.65,981.94,999.77,148,3.92,-0.35,-94,1
1582808303,2020-02-27 13:58,73.81,982.05,999.88,148,3.74,-0.50,-92,1
1582808744,2020-02-27 14:05,78.93,982.04,999.87,148,3.30,-0.00,-92,1
1582808872,2020-02-27 14:07,79.98,982.02,999.85,148,3.33,0.21,-92,1
1582809058,2020-02-27 14:10,80.06,982.09,999.92,148,3.29,0.18,-93,1
1582809626,2020-02-27 14:20,79.60,982.10,999.93,148,3.21,0.03,-91,1
1582809690,2020-02-27 14:21,79.57,982.15,999.98,148,3.11,-0.08,-92,1
1582809750,2020-02-27 14:22,80.27,982.13,999.96,148,3.09,0.02,-91,1
1582809877,2020-02-27 14:24,79.11,982.14,999.97,148,2.98,-0.28,-90,1
1582809937,2020-02-27 14:25,78.83,982.16,999.99,148,2.87,-0.44,-90,1
1582810060,2020-02-27 14:27,79.95,982.07,999.90,148,2.90,-0.22,-92,1
1582810187,2020-02-27 14:29,77.79,982.15,999.98,148,2.88,-0.61,-92,1
1582810439,2020-02-27 14:33,77.96,982.12,999.96,148,2.84,-0.62,-91,1
1582810500,2020-02-27 14:35,79.05,982.14,999.97,148,2.89,-0.38,-92,1
1582810624,2020-02-27 14:37,78.84,982.08,999.91,148,2.91,-0.40,-92,1
1582810685,2020-02-27 14:38,77.97,982.08,999.91,148,2.93,-0.53,-91,1
1582810811,2020-02-27 14:40,77.24,982.12,999.95,148,2.95,-0.64,-90,1
1582810872,2020-02-27 14:41,76.76,982.09,999.92,148,2.94,-0.74,-91,1
1582810932,2020-02-27 14:42,75.53,982.16,999.99,148,2.90,-1.00,-91,1
1582811011,2020-02-27 14:43,77.17,982.14,999.97,148,2.87,-0.73,-91,1
1582811062,2020-02-27 14:44,77.01,982.17,1000.00,148,2.97,-0.66,-94,1
1582811122,2020-02-27 14:45,76.80,982.16,1000.00,148,2.92,-0.75,-94,1
1582811182,2020-02-27 14:46,77.44,982.21,1000.04,148,2.90,-0.65,-93,1
1582811243,2020-02-27 14:47,75.58,982.28,1000.11,148,2.85,-1.04,-92,1
1582811304,2020-02-27 14:48,77.26,982.17,1000.00,148,2.84,-0.74,-92,1
1582811428,2020-02-27 14:50,77.05,982.30,1000.13,148,2.86,-0.76,-91,1
1582811488,2020-02-27 14:51,76.94,982.27,1000.10,148,2.81,-0.83,-92,1
1582811549,2020-02-27 14:52,77.17,982.32,1000.15,148,2.62,-0.97,-92,1
1582811738,2020-02-27 14:55,77.07,982.30,1000.13,148,2.84,-0.78,-93,1
1582811799,2020-02-27 14:56,78.01,982.33,1000.16,148,2.85,-0.60,-91,1
1582811862,2020-02-27 14:57,75.70,982.33,1000.16,148,2.84,-1.02,-92,1
1582811989,2020-02-27 14:59,75.70,982.25,1000.08,148,2.85,-1.01,-91,1
1582812049,2020-02-27 15:00,73.55,982.25,1000.08,148,2.79,-1.46,-91,1
1582812119,2020-02-27 15:01,76.11,982.26,1000.09,148,2.81,-0.98,-93,1
1582812173,2020-02-27 15:02,76.25,982.26,1000.09,148,2.80,-0.96,-93,1
1582812234,2020-02-27 15:03,75.02,982.05,999.88,148,2.80,-1.19,-92,1
1582812298,2020-02-27 15:04,73.82,982.36,1000.19,148,2.75,-1.45,-92,1
1582812358,2020-02-27 15:05,75.04,982.31,1000.14,148,2.78,-1.20,-93,1
1582812481,2020-02-27 15:08,74.26,982.35,1000.18,148,2.85,-1.28,-92,1
1582812544,2020-02-27 15:09,73.83,982.26,1000.09,148,2.77,-1.43,-92,1
1582812607,2020-02-27 15:10,74.23,982.03,999.86,148,2.71,-1.42,-92,1
1582812667,2020-02-27 15:11,72.96,982.35,1000.18,148,2.68,-1.68,-92,1
1582812793,2020-02-27 15:13,71.61,982.38,1000.21,148,2.60,-2.01,-92,1
1582812854,2020-02-27 15:14,71.86,982.35,1000.18,148,2.59,-1.97,-91,1
1582812917,2020-02-27 15:15,74.16,982.29,1000.12,148,2.61,-1.53,-92,1
1582812978,2020-02-27 15:16,73.02,982.30,1000.13,148,2.56,-1.78,-91,1
1582813039,2020-02-27 15:17,73.92,982.37,1000.20,148,2.57,-1.61,-92,1
1582813102,2020-02-27 15:18,74.38,982.32,1000.15,148,2.56,-1.54,-93,1
1582813244,2020-02-27 15:20,73.07,982.36,1000.19,148,2.46,-1.87,-91,1
1582813292,2020-02-27 15:21,74.11,982.33,1000.16,148,2.49,-1.65,-91,1
1582813352,2020-02-27 15:22,73.19,982.35,1000.18,148,2.45,-1.86,-92,1
1582813413,2020-02-27 15:23,74.08,982.33,1000.16,148,2.47,-1.68,-92,1
1582813536,2020-02-27 15:25,74.06,982.36,1000.19,148,2.43,-1.72,-92,1
1582813599,2020-02-27 15:26,69.04,982.42,1000.25,148,2.32,-2.77,-95,1
1582813660,2020-02-27 15:27,71.96,982.36,1000.19,148,2.37,-2.17,-90,1
1582813723,2020-02-27 15:28,72.19,982.38,1000.21,148,2.37,-2.12,-92,1
1582813783,2020-02-27 15:29,71.39,982.41,1000.24,148,2.29,-2.35,-92,1
1582813907,2020-02-27 15:31,72.98,982.44,1000.27,148,2.34,-2.01,-91,1
1582813970,2020-02-27 15:32,71.79,982.43,1000.26,148,2.33,-2.24,-92,1
1582814030,2020-02-27 15:33,71.70,982.50,1000.33,148,2.15,-2.43,-92,1
1582814091,2020-02-27 15:34,71.09,982.41,1000.24,148,2.31,-2.39,-93,1
1582814214,2020-02-27 15:36,71.26,982.50,1000.33,148,2.30,-2.37,-91,1
1582814278,2020-02-27 15:37,71.35,982.47,1000.30,148,2.28,-2.37,-92,1
1582814401,2020-02-27 15:40,72.38,982.55,1000.38,148,2.28,-2.18,-93,1
1582814778,2020-02-27 15:46,79.35,982.53,1000.36,148,2.49,-0.72,-92,1
1582814842,2020-02-27 15:47,79.96,982.53,1000.36,148,2.54,-0.57,-93,1
1582814902,2020-02-27 15:48,79.29,982.53,1000.36,148,2.64,-0.58,-92,1
1582815031,2020-02-27 15:50,79.18,982.51,1000.34,148,3.12,-0.13,-91,1
1582815100,2020-02-27 15:51,78.61,982.47,1000.30,148,3.36,-0.00,-91,1
1582815353,2020-02-27 15:55,76.52,982.47,1000.30,148,3.83,0.09,-93,1
1582816176,2020-02-27 16:09,78.23,982.71,1000.54,148,2.87,-0.54,-93,1
1582816489,2020-02-27 16:14,76.77,982.64,1000.47,148,2.35,-1.31,-91,1
1582816553,2020-02-27 16:15,78.67,982.66,1000.49,148,2.29,-1.03,-92,1
1582816614,2020-02-27 16:16,79.30,982.66,1000.49,148,2.21,-1.00,-92,1
1582816674,2020-02-27 16:17,80.62,982.69,1000.53,148,2.12,-0.86,-91,1
1582816740,2020-02-27 16:19,79.51,982.74,1000.57,148,1.94,-1.23,-94,1
1582816800,2020-02-27 16:20,80.96,982.73,1000.56,148,1.93,-0.99,-92,1
1582816861,2020-02-27 16:21,81.80,982.78,1000.61,148,1.89,-0.89,-94,1
1582817111,2020-02-27 16:25,89.89,982.64,1000.47,148,1.53,0.05,-91,1
1582817171,2020-02-27 16:26,91.62,982.60,1000.43,148,1.45,0.24,-92,1
1582817484,2020-02-27 16:31,91.54,982.46,1000.30,148,1.21,-0.02,-92,1
1582817983,2020-02-27 16:39,93.95,982.58,1000.41,148,0.98,0.11,-90,1
1582818053,2020-02-27 16:40,94.34,982.53,1000.36,148,0.92,0.11,-93,1
1582818251,2020-02-27 16:44,95.72,982.58,1000.41,148,0.85,0.24,-93,1
1582818299,2020-02-27 16:44,95.71,982.55,1000.38,148,0.83,0.22,-91,1
1582818928,2020-02-27 16:55,98.40,982.55,1000.38,148,0.66,0.43,-92,1
1582820000,2020-02-27 17:13,100.00,982.62,1000.46,148,0.29,0.29,-92,1
1582820128,2020-02-27 17:15,100.00,982.60,1000.43,148,0.30,0.30,-92,1
1582820194,2020-02-27 17:16,100.00,982.59,1000.42,148,0.29,0.29,-92,1
1582820257,2020-02-27 17:17,99.62,982.31,1000.15,148,0.02,-0.03,-93,1
1582820317,2020-02-27 17:18,100.00,982.62,1000.46,148,0.31,0.31,-93,1
1582820378,2020-02-27 17:19,99.53,982.63,1000.46,148,0.33,0.26,-93,1
1582820499,2020-02-27 17:21,98.98,982.62,1000.45,148,0.34,0.20,-93,1
1582820559,2020-02-27 17:22,99.69,982.62,1000.45,148,0.36,0.31,-89,1
1582820686,2020-02-27 17:24,100.00,982.64,1000.47,148,0.48,0.48,-92,1
1582820748,2020-02-27 17:25,100.00,982.68,1000.51,148,0.41,0.41,-94,1
1582820809,2020-02-27 17:26,100.00,982.63,1000.47,148,0.38,0.38,-91,1
1582820869,2020-02-27 17:27,100.00,982.65,1000.48,148,0.35,0.35,-92,1
1582820995,2020-02-27 17:29,100.00,982.51,1000.34,148,0.29,0.29,-94,1
1582821122,2020-02-27 17:32,100.00,982.54,1000.37,148,0.16,0.16,-92,1
1582821248,2020-02-27 17:34,100.00,982.54,1000.37,148,0.04,0.04,-92,1
1582821311,2020-02-27 17:35,100.00,982.52,1000.35,148,0.01,0.01,-93,1
1582821374,2020-02-27 17:36,100.00,982.49,1000.32,148,-0.09,-0.09,-94,1
1582821434,2020-02-27 17:37,100.00,982.48,1000.31,148,-0.15,-0.15,-92,1
1582821501,2020-02-27 17:38,100.00,982.46,1000.30,148,-0.16,-0.16,-92,1
1582821570,2020-02-27 17:39,100.00,982.44,1000.27,148,-0.23,-0.23,-92,1
1582821823,2020-02-27 17:43,100.00,982.49,1000.33,148,-0.41,-0.41,-93,1
1582821940,2020-02-27 17:45,100.00,982.57,1000.40,148,-0.57,-0.57,-93,1
1582822000,2020-02-27 17:46,100.00,982.57,1000.41,148,-0.57,-0.57,-92,1
1582822063,2020-02-27 17:47,100.00,982.57,1000.40,148,-0.57,-0.57,-92,1
1582822123,2020-02-27 17:48,100.00,982.61,1000.44,148,-0.65,-0.65,-92,1
1582822183,2020-02-27 17:49,100.00,982.58,1000.41,148,-0.69,-0.69,-92,1
1582822372,2020-02-27 17:52,100.00,982.59,1000.42,148,-0.74,-0.74,-90,1
1582822624,2020-02-27 17:57,100.00,982.57,1000.40,148,-0.92,-0.92,-92,1
1582822685,2020-02-27 17:58,100.00,982.47,1000.30,148,-0.96,-0.96,-92,1
1582822748,2020-02-27 17:59,100.00,982.59,1000.42,148,-0.89,-0.89,-91,1
1582822872,2020-02-27 18:01,100.00,982.63,1000.47,148,-0.93,-0.93,-92,1
1582822997,2020-02-27 18:03,100.00,982.69,1000.52,148,-0.99,-0.99,-93,1
1582823060,2020-02-27 18:04,100.00,982.70,1000.53,148,-1.00,-1.00,-92,1
1582823183,2020-02-27 18:06,100.00,982.77,1000.60,148,-1.02,-1.02,-94,1
1582823244,2020-02-27 18:07,100.00,982.82,1000.65,148,-1.10,-1.10,-92,1
1582823305,2020-02-27 18:08,100.00,982.67,1000.50,148,-1.09,-1.09,-91,1
1582823429,2020-02-27 18:10,100.00,982.85,1000.68,148,-1.09,-1.09,-92,1
1582823489,2020-02-27 18:11,100.00,982.86,1000.69,148,-1.18,-1.18,-93,1
1582823612,2020-02-27 18:13,100.00,982.85,1000.69,148,-1.19,-1.19,-92,1
1582823672,2020-02-27 18:14,100.00,982.84,1000.67,148,-1.23,-1.23,-92,1
1582823733,2020-02-27 18:15,100.00,982.85,1000.68,148,-1.30,-1.30,-90,1
1582823859,2020-02-27 18:17,100.00,982.84,1000.67,148,-1.28,-1.28,-92,1
1582823919,2020-02-27 18:18,100.00,982.87,1000.70,148,-1.30,-1.30,-92,1
1582823979,2020-02-27 18:19,100.00,982.85,1000.68,148,-1.40,-1.40,-91,1
1582824042,2020-02-27 18:20,100.00,982.85,1000.68,148,-1.38,-1.38,-94,1
1582824165,2020-02-27 18:22,100.00,982.83,1000.66,148,-1.45,-1.45,-92,1
1582824228,2020-02-27 18:23,100.00,982.86,1000.69,148,-1.43,-1.43,-91,1
1582824289,2020-02-27 18:24,100.00,982.84,1000.67,148,-1.47,-1.47,-93,1
1582824415,2020-02-27 18:26,100.00,982.85,1000.68,148,-1.44,-1.44,-94,1
1582824475,2020-02-27 18:27,100.00,982.81,1000.64,148,-1.46,-1.46,-92,1
1582824541,2020-02-27 18:29,100.00,982.84,1000.67,148,-1.50,-1.50,-92,1
1582824604,2020-02-27 18:30,100.00,982.83,1000.66,148,-1.57,-1.57,-91,1
1582824793,2020-02-27 18:33,100.00,982.85,1000.68,148,-1.73,-1.73,-93,1
1582824853,2020-02-27 18:34,100.00,982.95,1000.78,148,-2.61,-2.62,-92,1
1582824916,2020-02-27 18:35,100.00,982.81,1000.64,148,-1.66,-1.66,-92,1
1582824979,2020-02-27 18:36,100.00,982.82,1000.65,148,-1.66,-1.66,-91,1
1582825039,2020-02-27 18:37,100.00,982.81,1000.64,148,-1.68,-1.68,-93,1
1582825102,2020-02-27 18:38,100.00,982.80,1000.63,148,-1.71,-1.71,-94,1
1582825164,2020-02-27 18:39,100.00,982.78,1000.61,148,-1.75,-1.75,-92,1
1582825227,2020-02-27 18:40,100.00,982.81,1000.64,148,-1.79,-1.79,-92,1
1582825287,2020-02-27 18:41,100.00,982.79,1000.62,148,-1.80,-1.80,-94,1
1582825353,2020-02-27 18:42,100.00,982.79,1000.62,148,-1.88,-1.88,-90,1
1582825413,2020-02-27 18:43,100.00,982.74,1000.57,148,-1.88,-1.88,-92,1
1582825540,2020-02-27 18:45,100.00,982.70,1000.53,148,-1.90,-1.90,-93,1
1582825729,2020-02-27 18:48,100.00,982.70,1000.53,148,-1.92,-1.92,-93,1
1582825792,2020-02-27 18:49,100.00,982.71,1000.55,148,-1.93,-1.93,-94,1
1582825853,2020-02-27 18:50,100.00,982.68,1000.51,148,-1.92,-1.92,-94,1
1582825976,2020-02-27 18:52,100.00,982.70,1000.53,148,-1.96,-1.96,-93,1
1582826040,2020-02-27 18:54,100.00,982.67,1000.50,148,-1.91,-1.91,-93,1
1582826103,2020-02-27 18:55,100.00,982.71,1000.54,148,-1.88,-1.88,-92,1
1582826163,2020-02-27 18:56,100.00,982.73,1000.56,148,-1.94,-1.94,-94,1
1582826286,2020-02-27 18:58,100.00,982.75,1000.59,148,-1.93,-1.93,-94,1
1582826353,2020-02-27 18:59,100.00,982.76,1000.59,148,-1.92,-1.92,-93,1
1582826419,2020-02-27 19:00,100.00,982.78,1000.61,148,-1.85,-1.85,-93,1
1582826479,2020-02-27 19:01,100.00,982.79,1000.62,148,-1.85,-1.85,-91,1
1582826795,2020-02-27 19:06,100.00,982.77,1000.60,148,-1.69,-1.69,-93,1
1582826918,2020-02-27 19:08,100.00,982.80,1000.63,148,-1.62,-1.62,-92,1
1582826978,2020-02-27 19:09,100.00,982.80,1000.63,148,-1.58,-1.58,-92,1
1582827084,2020-02-27 19:11,100.00,982.80,1000.63,148,-1.54,-1.54,-92,1
1582827102,2020-02-27 19:11,100.00,982.80,1000.63,148,-1.50,-1.50,-93,1
1582827288,2020-02-27 19:14,100.00,982.81,1000.64,148,-1.41,-1.41,-91,1
1582827349,2020-02-27 19:15,100.00,982.82,1000.65,148,-1.38,-1.38,-93,1
1582827427,2020-02-27 19:17,100.00,982.82,1000.65,148,-1.35,-1.35,-92,1
1582827544,2020-02-27 19:19,100.00,982.83,1000.66,148,-1.28,-1.28,-91,1
1582827606,2020-02-27 19:20,100.00,982.80,1000.63,148,-1.29,-1.29,-92,1
1582827667,2020-02-27 19:21,100.00,982.83,1000.66,148,-1.23,-1.23,-92,1
1582827728,2020-02-27 19:22,100.00,982.82,1000.65,148,-1.21,-1.21,-91,1
1582827790,2020-02-27 19:23,100.00,982.84,1000.67,148,-1.17,-1.17,-92,1
1582827851,2020-02-27 19:24,100.00,982.83,1000.67,148,-1.15,-1.15,-91,1
1582827977,2020-02-27 19:26,100.00,982.85,1000.68,148,-1.09,-1.09,-93,1
1582828044,2020-02-27 19:27,100.00,982.83,1000.66,148,-1.05,-1.05,-93,1
1582828104,2020-02-27 19:28,100.00,982.80,1000.63,148,-1.09,-1.09,-93,1
1582828168,2020-02-27 19:29,100.00,982.79,1000.62,148,-1.02,-1.02,-91,1
1582828230,2020-02-27 19:30,100.00,982.85,1000.68,148,-1.00,-1.00,-93,1
1582828293,2020-02-27 19:31,100.00,982.84,1000.67,148,-0.98,-0.98,-92,1
1582828353,2020-02-27 19:32,100.00,982.83,1000.66,148,-0.95,-0.95,-91,1
1582828413,2020-02-27 19:33,100.00,982.80,1000.63,148,-0.94,-0.94,-90,1
1582828474,2020-02-27 19:34,100.00,982.80,1000.63,148,-0.92,-0.92,-93,1
1582828534,2020-02-27 19:35,100.00,982.80,1000.63,148,-0.91,-0.91,-91,1
1582828594,2020-02-27 19:36,100.00,982.75,1000.58,148,-0.89,-0.89,-93,1
1582828654,2020-02-27 19:37,100.00,982.76,1000.59,148,-0.86,-0.86,-91,1
1582828715,2020-02-27 19:38,100.00,982.41,1000.24,148,-0.84,-0.84,-94,1
1582828775,2020-02-27 19:39,100.00,982.69,1000.52,148,-0.81,-0.81,-92,1
1582828835,2020-02-27 19:40,100.00,982.77,1000.60,148,-0.79,-0.79,-92,1
1582828895,2020-02-27 19:41,100.00,982.79,1000.62,148,-0.77,-0.77,-92,1
1582828955,2020-02-27 19:42,100.00,982.78,1000.61,148,-0.76,-0.76,-92,1
1582829018,2020-02-27 19:43,100.00,982.76,1000.59,148,-0.74,-0.74,-94,1
1582829081,2020-02-27 19:44,100.00,982.73,1000.56,148,-0.73,-0.73,-92,1
1582829270,2020-02-27 19:47,100.00,982.66,1000.50,148,-0.69,-0.69,-91,1
1582829334,2020-02-27 19:48,100.00,982.69,1000.52,148,-0.67,-0.67,-93,1
1582829394,2020-02-27 19:49,100.00,982.73,1000.56,148,-0.75,-0.75,-93,1
1582829646,2020-02-27 19:54,100.00,982.67,1000.50,148,-0.65,-0.65,-92,1
1582829898,2020-02-27 19:58,100.00,982.63,1000.46,148,-0.68,-0.68,-93,1
1582829959,2020-02-27 19:59,100.00,982.63,1000.46,148,-0.71,-0.71,-92,1
1582830019,2020-02-27 20:00,100.00,982.66,1000.49,148,-0.71,-0.71,-93,1
1582830082,2020-02-27 20:01,100.00,982.65,1000.48,148,-0.73,-0.73,-92,1
1582830143,2020-02-27 20:02,100.00,982.68,1000.52,148,-0.75,-0.75,-91,1
1582830203,2020-02-27 20:03,100.00,982.68,1000.51,148,-0.72,-0.72,-92,1
1582830266,2020-02-27 20:04,100.00,982.62,1000.45,148,-0.75,-0.75,-91,1
1582830396,2020-02-27 20:06,100.00,982.70,1000.54,148,-0.83,-0.83,-92,1
1582830458,2020-02-27 20:07,100.00,982.67,1000.50,148,-0.84,-0.84,-94,1
1582830521,2020-02-27 20:08,100.00,982.69,1000.52,148,-0.90,-0.90,-93,1
1582830581,2020-02-27 20:09,100.00,982.73,1000.56,148,-0.96,-0.96,-94,1
1582830708,2020-02-27 20:11,100.00,982.80,1000.63,148,-1.00,-1.00,-94,1
1582830771,2020-02-27 20:12,100.00,982.82,1000.65,148,-0.99,-0.99,-93,1
1582830961,2020-02-27 20:16,100.00,982.85,1000.68,148,-1.12,-1.12,-92,1
1582831021,2020-02-27 20:17,100.00,982.85,1000.68,148,-1.12,-1.12,-92,1
1582831208,2020-02-27 20:20,100.00,982.86,1000.69,148,-1.15,-1.15,-93,1
1582831268,2020-02-27 20:21,100.00,982.85,1000.68,148,-1.14,-1.14,-93,1
1582831329,2020-02-27 20:22,100.00,982.82,1000.65,148,-1.14,-1.14,-94,1
1582831473,2020-02-27 20:24,100.00,982.87,1000.70,148,-1.15,-1.15,-91,1
1582831518,2020-02-27 20:25,100.00,982.86,1000.69,148,-1.12,-1.12,-93,1
1582831578,2020-02-27 20:26,100.00,982.88,1000.71,148,-1.14,-1.14,-91,1
1582831768,2020-02-27 20:29,100.00,982.91,1000.74,148,-1.13,-1.13,-93,1
1582831829,2020-02-27 20:30,100.00,982.95,1000.78,148,-1.16,-1.16,-95,1
1582831952,2020-02-27 20:32,100.00,982.94,1000.77,148,-1.16,-1.16,-93,1
1582832013,2020-02-27 20:33,100.00,982.94,1000.77,148,-1.19,-1.19,-92,1
1582832074,2020-02-27 20:34,100.00,982.93,1000.76,148,-1.20,-1.20,-93,1
1582832199,2020-02-27 20:36,100.00,982.93,1000.76,148,-1.13,-1.13,-94,1
1582832263,2020-02-27 20:37,100.00,982.94,1000.77,148,-1.13,-1.13,-92,1
1582832454,2020-02-27 20:40,100.00,982.87,1000.70,148,-1.11,-1.11,-93,1
1582832514,2020-02-27 20:41,100.00,982.95,1000.78,148,-1.24,-1.24,-93,1
1582832574,2020-02-27 20:42,100.00,982.89,1000.72,148,-1.07,-1.07,-94,1
1582832635,2020-02-27 20:43,100.00,982.91,1000.74,148,-1.06,-1.06,-92,1
1582832822,2020-02-27 20:47,100.00,982.92,1000.76,148,-1.03,-1.03,-92,1
1582832885,2020-02-27 20:48,100.00,982.98,1000.81,148,-1.01,-1.01,-95,1
1582832945,2020-02-27 20:49,100.00,982.99,1000.82,148,-0.99,-0.99,-91,1
1582833134,2020-02-27 20:52,100.00,983.03,1000.86,148,-0.97,-0.97,-93,1
1582833260,2020-02-27 20:54,100.00,983.03,1000.87,148,-0.99,-0.99,-92,1
1582833323,2020-02-27 20:55,100.00,983.01,1000.84,148,-1.00,-1.00,-93,1
1582833383,2020-02-27 20:56,100.00,983.04,1000.87,148,-1.02,-1.02,-93,1
1582833443,2020-02-27 20:57,100.00,983.06,1000.89,148,-1.04,-1.04,-92,1
1582833506,2020-02-27 20:58,100.00,983.08,1000.91,148,-1.08,-1.08,-93,1
1582833566,2020-02-27 20:59,100.00,983.08,1000.91,148,-1.08,-1.08,-92,1
1582833629,2020-02-27 21:00,100.00,983.09,1000.92,148,-1.12,-1.12,-92,1
1582833689,2020-02-27 21:01,100.00,983.14,1000.97,148,-1.13,-1.13,-93,1
1582833813,2020-02-27 21:03,100.00,983.11,1000.94,148,-1.20,-1.20,-93,1
1582833876,2020-02-27 21:04,100.00,983.14,1000.97,148,-1.19,-1.19,-93,1
1582833938,2020-02-27 21:05,100.00,983.15,1000.98,148,-1.24,-1.24,-92,1
1582833999,2020-02-27 21:06,100.00,983.20,1001.03,148,-1.26,-1.26,-93,1
1582834059,2020-02-27 21:07,100.00,983.16,1000.99,148,-1.29,-1.29,-93,1
1582834122,2020-02-27 21:08,100.00,983.16,1000.99,148,-1.32,-1.32,-93,1
1582834182,2020-02-27 21:09,100.00,983.03,1000.87,148,-1.35,-1.35,-91,1
1582834305,2020-02-27 21:11,100.00,983.13,1000.97,148,-1.43,-1.43,-93,1
1582834429,2020-02-27 21:13,100.00,983.18,1001.01,148,-1.46,-1.46,-92,1
1582834492,2020-02-27 21:14,100.00,983.20,1001.03,148,-1.44,-1.44,-92,1
1582834616,2020-02-27 21:16,100.00,983.17,1001.00,148,-1.51,-1.51,-94,1
1582834740,2020-02-27 21:19,100.00,983.21,1001.04,148,-1.55,-1.55,-91,1
1582834990,2020-02-27 21:23,100.00,983.22,1001.05,148,-1.70,-1.70,-91,1
1582835054,2020-02-27 21:24,100.00,983.21,1001.04,148,-1.73,-1.73,-93,1
1582835120,2020-02-27 21:25,100.00,983.22,1001.05,148,-1.73,-1.73,-94,1
1582835182,2020-02-27 21:26,100.00,983.23,1001.07,148,-1.74,-1.74,-92,1
1582835243,2020-02-27 21:27,100.00,983.26,1001.09,148,-1.72,-1.72,-92,1
1582835303,2020-02-27 21:28,100.00,983.27,1001.10,148,-1.71,-1.71,-92,1
1582835363,2020-02-27 21:29,100.00,983.28,1001.11,148,-1.78,-1.78,-92,1
1582835423,2020-02-27 21:30,100.00,983.25,1001.08,148,-1.85,-1.85,-93,1
1582835486,2020-02-27 21:31,100.00,983.26,1001.09,148,-1.88,-1.88,-93,1
1582835546,2020-02-27 21:32,100.00,983.26,1001.10,148,-1.86,-1.86,-93,1
1582835606,2020-02-27 21:33,100.00,983.27,1001.11,148,-1.86,-1.86,-94,1
1582835667,2020-02-27 21:34,100.00,983.26,1001.09,148,-1.82,-1.82,-92,1
1582835729,2020-02-27 21:35,100.00,983.28,1001.12,148,-1.91,-1.91,-93,1
1582835790,2020-02-27 21:36,100.00,983.29,1001.13,148,-1.94,-1.94,-94,1
1582835850,2020-02-27 21:37,100.00,983.31,1001.15,148,-1.90,-1.90,-93,1
1582835913,2020-02-27 21:38,100.00,983.33,1001.16,148,-1.90,-1.90,-92,1
1582835973,2020-02-27 21:39,100.00,983.33,1001.16,148,-1.88,-1.88,-92,1
1582836036,2020-02-27 21:40,100.00,983.37,1001.20,148,-1.92,-1.92,-93,1
1582836160,2020-02-27 21:42,100.00,983.36,1001.20,148,-1.95,-1.95,-92,1
1582836224,2020-02-27 21:43,100.00,983.38,1001.22,148,-1.95,-1.95,-92,1
1582836350,2020-02-27 21:45,100.00,983.44,1001.28,148,-2.01,-2.01,-92,1
1582836473,2020-02-27 21:47,100.00,983.41,1001.24,148,-1.95,-1.95,-91,1
1582836534,2020-02-27 21:48,100.00,983.42,1001.25,148,-1.97,-1.97,-91,1
1582836594,2020-02-27 21:49,100.00,983.44,1001.27,148,-1.99,-1.99,-94,1
1582836654,2020-02-27 21:50,100.00,983.39,1001.23,148,-2.00,-2.00,-92,1
1582836714,2020-02-27 21:51,100.00,983.48,1001.32,148,-1.97,-1.97,-91,1
1582836777,2020-02-27 21:52,100.00,983.47,1001.30,148,-1.97,-1.97,-92,1
1582836837,2020-02-27 21:53,100.00,983.45,1001.28,148,-1.97,-1.97,-94,1
1582836897,2020-02-27 21:54,100.00,983.47,1001.30,148,-1.95,-1.95,-93,1
1582836957,2020-02-27 21:55,100.00,983.43,1001.27,148,-1.92,-1.92,-89,1
1582837017,2020-02-27 21:56,100.00,983.48,1001.31,148,-1.98,-1.98,-93,1
1582837078,2020-02-27 21:57,100.00,983.46,1001.29,148,-1.95,-1.95,-92,1
1582837140,2020-02-27 21:59,100.00,983.49,1001.32,148,-1.91,-1.91,-93,1
1582837200,2020-02-27 22:00,100.00,983.47,1001.30,148,-1.87,-1.87,-92,1
1582837261,2020-02-27 22:01,100.00,983.50,1001.33,148,-1.86,-1.86,-93,1
1582837321,2020-02-27 22:02,100.00,983.51,1001.34,148,-1.82,-1.82,-92,1
1582837508,2020-02-27 22:05,100.00,983.47,1001.30,148,-1.77,-1.77,-92,1
1582837568,2020-02-27 22:06,100.00,983.42,1001.26,148,-1.72,-1.72,-91,1
1582837628,2020-02-27 22:07,100.00,983.45,1001.28,148,-1.71,-1.71,-93,1
1582837688,2020-02-27 22:08,100.00,983.49,1001.33,148,-1.71,-1.71,-92,1
1582837749,2020-02-27 22:09,100.00,983.48,1001.31,148,-1.69,-1.69,-92,1
1582837812,2020-02-27 22:10,100.00,983.52,1001.35,148,-1.68,-1.68,-93,1
1582837872,2020-02-27 22:11,100.00,983.49,1001.32,148,-1.69,-1.69,-90,1
1582837938,2020-02-27 22:12,100.00,983.52,1001.35,148,-1.68,-1.68,-92,1
1582837998,2020-02-27 22:13,100.00,983.50,1001.33,148,-1.64,-1.64,-92,1
1582838061,2020-02-27 22:14,100.00,983.53,1001.36,148,-1.66,-1.66,-96,1
1582838121,2020-02-27 22:15,100.00,983.52,1001.35,148,-1.63,-1.63,-91,1
1582838181,2020-02-27 22:16,100.00,983.51,1001.34,148,-1.62,-1.62,-91,1
1582838242,2020-02-27 22:17,100.00,983.51,1001.34,148,-1.62,-1.62,-92,1
1582838305,2020-02-27 22:18,100.00,983.55,1001.38,148,-1.61,-1.61,-93,1
1582838365,2020-02-27 22:19,100.00,983.54,1001.37,148,-1.60,-1.60,-93,1
1582838425,2020-02-27 22:20,100.00,983.35,1001.18,148,-1.60,-1.60,-93,1
1582838485,2020-02-27 22:21,100.00,983.47,1001.30,148,-1.58,-1.58,-93,1
1582838548,2020-02-27 22:22,100.00,983.54,1001.37,148,-1.56,-1.56,-94,1
1582838608,2020-02-27 22:23,100.00,983.52,1001.35,148,-1.54,-1.54,-92,1
1582838668,2020-02-27 22:24,100.00,983.48,1001.31,148,-1.53,-1.53,-91,1
1582838731,2020-02-27 22:25,100.00,983.54,1001.37,148,-1.52,-1.52,-93,1
1582838791,2020-02-27 22:26,100.00,983.53,1001.36,148,-1.53,-1.53,-92,1
1582838851,2020-02-27 22:27,100.00,983.49,1001.32,148,-1.50,-1.50,-94,1
1582838911,2020-02-27 22:28,100.00,983.51,1001.34,148,-1.51,-1.51,-94,1
1582838971,2020-02-27 22:29,100.00,983.50,1001.34,148,-1.50,-1.50,-93,1
1582839031,2020-02-27 22:30,100.00,983.52,1001.35,148,-1.50,-1.50,-91,1
1582839092,2020-02-27 22:31,100.00,983.50,1001.33,148,-1.48,-1.48,-93,1
1582839152,2020-02-27 22:32,100.00,983.49,1001.32,148,-1.48,-1.48,-92,1
1582839212,2020-02-27 22:33,100.00,983.50,1001.33,148,-1.47,-1.47,-93,1
1582839274,2020-02-27 22:34,100.00,983.51,1001.34,148,-1.47,-1.47,-94,1
1582839335,2020-02-27 22:35,100.00,983.52,1001.35,148,-1.49,-1.49,-91,1
1582839395,2020-02-27 22:36,100.00,983.56,1001.39,148,-1.47,-1.47,-92,1
1582839455,2020-02-27 22:37,100.00,983.56,1001.39,148,-1.47,-1.47,-93,1
1582839516,2020-02-27 22:38,100.00,983.55,1001.38,148,-1.46,-1.46,-93,1
1582839576,2020-02-27 22:39,100.00,983.57,1001.40,148,-1.62,-1.62,-94,1
1582839636,2020-02-27 22:40,100.00,983.61,1001.44,148,-1.38,-1.38,-92,1
1582839702,2020-02-27 22:41,100.00,983.61,1001.44,148,-1.40,-1.40,-94,1
1582839762,2020-02-27 22:42,100.00,983.60,1001.43,148,-1.38,-1.38,-93,1
1582839822,2020-02-27 22:43,100.00,983.62,1001.45,148,-1.38,-1.38,-95,1
1582839885,2020-02-27 22:44,100.00,983.60,1001.43,148,-1.37,-1.37,-94,1
1582839948,2020-02-27 22:45,100.00,983.61,1001.45,148,-1.35,-1.35,-93,1
1582840071,2020-02-27 22:47,100.00,983.62,1001.45,148,-1.34,-1.34,-92,1
1582840131,2020-02-27 22:48,100.00,983.63,1001.46,148,-1.30,-1.30,-96,1
1582840191,2020-02-27 22:49,100.00,983.62,1001.45,148,-1.28,-1.28,-94,1
1582840251,2020-02-27 22:50,100.00,983.61,1001.44,148,-1.27,-1.27,-92,1
1582840311,2020-02-27 22:51,100.00,983.62,1001.45,148,-1.26,-1.26,-94,1
1582840372,2020-02-27 22:52,100.00,983.61,1001.44,148,-1.24,-1.24,-93,1
1582840432,2020-02-27 22:53,100.00,983.63,1001.46,148,-1.21,-1.21,-93,1
1582840492,2020-02-27 22:54,100.00,983.59,1001.43,148,-1.22,-1.22,-92,1
1582840552,2020-02-27 22:55,100.00,983.60,1001.44,148,-1.21,-1.21,-93,1
1582840612,2020-02-27 22:56,100.00,983.60,1001.44,148,-1.21,-1.21,-93,1
1582840672,2020-02-27 22:57,100.00,983.60,1001.44,148,-1.21,-1.21,-92,1
1582840732,2020-02-27 22:58,100.00,983.64,1001.48,148,-1.17,-1.17,-93,1
1582840792,2020-02-27 22:59,100.00,983.62,1001.45,148,-1.16,-1.16,-92,1
1582840853,2020-02-27 23:00,100.00,983.61,1001.44,148,-1.15,-1.15,-91,1
1582840913,2020-02-27 23:01,100.00,983.62,1001.45,148,-1.16,-1.16,-91,1
1582840973,2020-02-27 23:02,100.00,983.59,1001.42,148,-1.14,-1.14,-89,1
1582841033,2020-02-27 23:03,100.00,983.61,1001.44,148,-1.12,-1.12,-92,1
1582841093,2020-02-27 23:04,100.00,983.66,1001.49,148,-1.07,-1.07,-93,1
1582841153,2020-02-27 23:05,100.00,983.66,1001.49,148,-1.04,-1.04,-93,1
1582841213,2020-02-27 23:06,100.00,983.67,1001.50,148,-1.05,-1.05,-94,1
1582841273,2020-02-27 23:07,100.00,983.60,1001.43,148,-1.05,-1.05,-93,1
1582841336,2020-02-27 23:08,100.00,983.62,1001.45,148,-1.09,-1.09,-91,1
1582841396,2020-02-27 23:09,100.00,983.58,1001.41,148,-1.05,-1.05,-92,1
1582841456,2020-02-27 23:10,100.00,983.59,1001.42,148,-1.06,-1.06,-93,1
1582841516,2020-02-27 23:11,100.00,983.60,1001.43,148,-1.07,-1.07,-91,1
1582841576,2020-02-27 23:12,100.00,983.58,1001.41,148,-1.05,-1.05,-93,1
1582841637,2020-02-27 23:13,100.00,983.61,1001.44,148,-1.05,-1.05,-94,1
1582841697,2020-02-27 23:14,100.00,983.59,1001.42,148,-1.06,-1.06,-93,1
1582841757,2020-02-27 23:15,100.00,983.66,1001.49,148,-1.06,-1.06,-93,1
1582841817,2020-02-27 23:16,100.00,983.65,1001.48,148,-0.99,-0.99,-94,1
1582841877,2020-02-27 23:17,100.00,983.63,1001.46,148,-1.02,-1.02,-91,1
1582841937,2020-02-27 23:18,100.00,983.61,1001.44,148,-1.02,-1.02,-92,1
1582841998,2020-02-27 23:19,100.00,983.69,1001.52,148,-0.99,-0.99,-92,1
1582842058,2020-02-27 23:20,100.00,983.69,1001.52,148,-0.98,-0.98,-94,1
1582842180,2020-02-27 23:23,100.00,983.68,1001.51,148,-0.92,-0.92,-94,1
1582842240,2020-02-27 23:24,100.00,983.72,1001.55,148,-0.95,-0.95,-91,1
1582842300,2020-02-27 23:25,100.00,983.66,1001.49,148,-0.96,-0.96,-93,1
1582842360,2020-02-27 23:26,100.00,983.67,1001.51,148,-0.98,-0.98,-92,1
1582842420,2020-02-27 23:27,100.00,983.67,1001.51,148,-0.99,-0.99,-93,1
1582842480,2020-02-27 23:28,100.00,983.68,1001.51,148,-0.98,-0.98,-93,1
1582842540,2020-02-27 23:29,100.00,983.71,1001.54,148,-0.94,-0.94,-92,1
1582842603,2020-02-27 23:30,100.00,983.67,1001.50,148,-0.96,-0.96,-93,1
1582842663,2020-02-27 23:31,100.00,983.67,1001.51,148,-0.86,-0.86,-93,1
1582842724,2020-02-27 23:32,100.00,983.65,1001.48,148,-0.90,-0.90,-91,1
1582842784,2020-02-27 23:33,100.00,983.63,1001.47,148,-0.91,-0.91,-92,1
1582842844,2020-02-27 23:34,100.00,983.64,1001.47,148,-0.90,-0.90,-91,1
1582842906,2020-02-27 23:35,100.00,983.67,1001.50,148,-0.87,-0.87,-93,1
1582842966,2020-02-27 23:36,100.00,983.66,1001.49,148,-0.88,-0.88,-93,1
1582843026,2020-02-27 23:37,100.00,983.65,1001.48,148,-0.91,-0.91,-92,1
1582843087,2020-02-27 23:38,100.00,983.68,1001.51,148,-0.87,-0.87,-92,1
1582843210,2020-02-27 23:40,100.00,983.71,1001.54,148,-0.84,-0.84,-93,1
1582843334,2020-02-27 23:42,100.00,983.75,1001.58,148,-0.90,-0.90,-92,1
1582843394,2020-02-27 23:43,100.00,983.81,1001.64,148,-0.88,-0.88,-93,1
1582843454,2020-02-27 23:44,100.00,983.76,1001.59,148,-0.90,-0.90,-92,1
1582843515,2020-02-27 23:45,100.00,983.71,1001.54,148,-0.90,-0.90,-92,1
1582843575,2020-02-27 23:46,100.00,983.75,1001.58,148,-0.91,-0.91,-93,1
1582843638,2020-02-27 23:47,100.00,983.79,1001.62,148,-0.91,-0.91,-92,1
1582843698,2020-02-27 23:48,100.00,983.77,1001.60,148,-0.92,-0.92,-93,1
1582843758,2020-02-27 23:49,100.00,983.82,1001.65,148,-0.94,-0.94,-93,1
1582843818,2020-02-27 23:50,100.00,983.83,1001.67,148,-0.93,-0.93,-94,1
1582843878,2020-02-27 23:51,100.00,983.85,1001.69,148,-0.94,-0.94,-94,1
1582843938,2020-02-27 23:52,100.00,983.88,1001.71,148,-0.94,-0.94,-94,1
1582843998,2020-02-27 23:53,100.00,983.88,1001.71,148,-0.94,-0.94,-93,1
1582844058,2020-02-27 23:54,100.00,983.92,1001.75,148,-0.96,-0.96,-92,1
1582844118,2020-02-27 23:55,100.00,983.90,1001.73,148,-0.94,-0.94,-93,1
1582844179,2020-02-27 23:56,100.00,983.95,1001.78,148,-0.95,-0.95,-93,1
1582844239,2020-02-27 23:57,100.00,983.96,1001.79,148,-0.96,-0.96,-94,1
1582844299,2020-02-27 23:58,100.00,983.90,1001.73,148,-0.93,-0.93,-92,1
1582844359,2020-02-27 23:59,100.00,983.91,1001.74,148,-0.95,-0.95,-94,1