1582844419,2020-02-28 00:00,100.00,983.95,1001.78,148,-0.95,-0.95,-91,1
1582844479,2020-02-28 00:01,100.00,983.89,1001.72,148,-0.96,-0.96,-92,1
1582844539,2020-02-28 00:02,100.00,983.93,1001.76,148,-0.97,-0.97,-93,1
1582844599,2020-02-28 00:03,100.00,983.90,1001.73,148,-0.99,-0.99,-93,1
1582844659,2020-02-28 00:04,100.00,983.89,1001.72,148,-1.00,-1.00,-93,1
1582844719,2020-02-28 00:05,100.00,983.88,1001.71,148,-1.01,-1.01,-92,1
1582844780,2020-02-28 00:06,100.00,983.91,1001.74,148,-1.02,-1.02,-94,1
1582844840,2020-02-28 00:07,100.00,983.97,1001.80,148,-1.02,-1.02,-93,1
1582844900,2020-02-28 00:08,100.00,983.98,1001.81,148,-0.95,-0.95,-93,1
1582844961,2020-02-28 00:09,100.00,983.93,1001.76,148,-0.98,-0.98,-92,1
1582845021,2020-02-28 00:10,100.00,983.92,1001.75,148,-0.99,-0.99,-92,1
1582845081,2020-02-28 00:11,100.00,983.98,1001.81,148,-1.04,-1.04,-93,1
1582845141,2020-02-28 00:12,100.00,983.96,1001.79,148,-0.98,-0.98,-93,1
1582845204,2020-02-28 00:13,100.00,983.99,1001.82,148,-0.99,-0.99,-93,1
1582845267,2020-02-28 00:14,100.00,983.97,1001.80,148,-1.03,-1.03,-93,1
1582845327,2020-02-28 00:15,100.00,983.99,1001.83,148,-0.97,-0.97,-93,1
1582845387,2020-02-28 00:16,100.00,984.02,1001.86,148,-1.00,-1.00,-93,1
1582845448,2020-02-28 00:17,100.00,983.94,1001.78,148,-1.01,-1.01,-93,1
1582845508,2020-02-28 00:18,100.00,984.01,1001.85,148,-0.98,-0.98,-93,1
1582845568,2020-02-28 00:19,100.00,984.01,1001.84,148,-0.98,-0.98,-93,1
1582845628,2020-02-28 00:20,100.00,984.02,1001.85,148,-1.00,-1.00,-92,1
1582845689,2020-02-28 00:21,100.00,983.96,1001.79,148,-1.01,-1.01,-94,1
1582845752,2020-02-28 00:22,100.00,983.96,1001.79,148,-0.99,-0.99,-93,1
1582845816,2020-02-28 00:23,100.00,983.94,1001.77,148,-0.95,-0.95,-93,1
1582845876,2020-02-28 00:24,100.00,983.96,1001.79,148,-0.96,-0.96,-92,1
1582845936,2020-02-28 00:25,100.00,983.96,1001.79,148,-0.98,-0.98,-91,1
1582845996,2020-02-28 00:26,100.00,983.97,1001.80,148,-1.00,-1.00,-92,1
1582846056,2020-02-28 00:27,100.00,983.97,1001.80,148,-1.01,-1.01,-93,1
1582846117,2020-02-28 00:28,100.00,984.02,1001.85,148,-1.03,-1.03,-93,1
1582846177,2020-02-28 00:29,100.00,984.00,1001.84,148,-1.06,-1.06,-95,1
1582846237,2020-02-28 00:30,100.00,984.05,1001.88,148,-1.08,-1.08,-93,1
1582846298,2020-02-28 00:31,100.00,984.04,1001.87,148,-1.12,-1.12,-91,1
1582846358,2020-02-28 00:32,100.00,984.05,1001.88,148,-1.12,-1.12,-93,1
1582846419,2020-02-28 00:33,100.00,984.07,1001.91,148,-1.13,-1.13,-93,1
1582846482,2020-02-28 00:34,100.00,984.07,1001.90,148,-1.20,-1.20,-93,1
1582846543,2020-02-28 00:35,100.00,984.08,1001.91,148,-1.20,-1.20,-93,1
1582846792,2020-02-28 00:39,100.00,984.06,1001.89,148,-1.28,-1.28,-92,1
1582846855,2020-02-28 00:40,100.00,984.10,1001.93,148,-1.31,-1.31,-93,1
1582846915,2020-02-28 00:41,100.00,984.07,1001.90,148,-1.33,-1.33,-92,1
1582846976,2020-02-28 00:42,100.00,984.05,1001.88,148,-1.43,-1.43,-93,1
1582847100,2020-02-28 00:45,100.00,984.09,1001.92,148,-1.49,-1.49,-94,1
1582847160,2020-02-28 00:46,100.00,984.06,1001.89,148,-1.48,-1.48,-93,1
1582847220,2020-02-28 00:47,100.00,984.09,1001.92,148,-1.60,-1.60,-93,1
1582847281,2020-02-28 00:48,100.00,984.09,1001.92,148,-1.53,-1.53,-93,1
1582847404,2020-02-28 00:50,100.00,984.06,1001.89,148,-1.62,-1.62,-93,1
1582847465,2020-02-28 00:51,100.00,984.10,1001.93,148,-1.60,-1.60,-93,1
1582847526,2020-02-28 00:52,100.00,984.11,1001.94,148,-1.62,-1.62,-91,1
1582847586,2020-02-28 00:53,100.00,984.14,1001.97,148,-1.67,-1.67,-92,1
1582847650,2020-02-28 00:54,100.00,984.13,1001.96,148,-1.66,-1.66,-93,1
1582847710,2020-02-28 00:55,100.00,984.09,1001.92,148,-1.71,-1.71,-93,1
1582847770,2020-02-28 00:56,100.00,984.11,1001.94,148,-1.69,-1.69,-93,1
1582847830,2020-02-28 00:57,100.00,984.15,1001.99,148,-1.72,-1.72,-94,1
1582847891,2020-02-28 00:58,100.00,984.16,1001.99,148,-1.77,-1.77,-91,1
1582847954,2020-02-28 00:59,100.00,984.17,1002.01,148,-1.76,-1.76,-92,1
1582848014,2020-02-28 01:00,100.00,984.14,1001.98,148,-1.84,-1.84,-91,1
1582848077,2020-02-28 01:01,100.00,984.18,1002.01,148,-1.83,-1.83,-93,1
1582848138,2020-02-28 01:02,100.00,984.18,1002.01,148,-1.81,-1.81,-93,1
1582848198,2020-02-28 01:03,100.00,984.15,1001.98,148,-1.85,-1.85,-92,1
1582848259,2020-02-28 01:04,100.00,984.14,1001.97,148,-1.89,-1.89,-94,1
1582848319,2020-02-28 01:05,100.00,984.17,1002.00,148,-1.89,-1.89,-94,1
1582848382,2020-02-28 01:06,100.00,984.16,1001.99,148,-1.93,-1.93,-94,1
1582848442,2020-02-28 01:07,100.00,984.16,1001.99,148,-1.98,-1.98,-92,1
1582848503,2020-02-28 01:08,100.00,984.19,1002.02,148,-1.98,-1.98,-93,1
1582848563,2020-02-28 01:09,100.00,984.19,1002.02,148,-1.95,-1.95,-92,1
1582848624,2020-02-28 01:10,100.00,984.23,1002.06,148,-2.02,-2.02,-93,1
1582848687,2020-02-28 01:11,100.00,984.23,1002.06,148,-2.05,-2.05,-93,1
1582848747,2020-02-28 01:12,100.00,984.23,1002.07,148,-2.01,-2.01,-92,1
1582848807,2020-02-28 01:13,100.00,984.28,1002.11,148,-2.04,-2.04,-92,1
1582848868,2020-02-28 01:14,100.00,984.30,1002.13,148,-2.07,-2.07,-92,1
1582848929,2020-02-28 01:15,100.00,984.31,1002.14,148,-2.06,-2.06,-91,1
1582848990,2020-02-28 01:16,100.00,984.32,1002.15,148,-2.06,-2.06,-94,1
1582849050,2020-02-28 01:17,100.00,984.36,1002.19,148,-2.06,-2.06,-93,1
1582849113,2020-02-28 01:18,100.00,984.38,1002.21,148,-2.09,-2.09,-93,1
1582849173,2020-02-28 01:19,100.00,984.35,1002.19,148,-2.36,-2.37,-94,1
1582849234,2020-02-28 01:20,100.00,984.34,1002.17,148,-2.16,-2.16,-91,1
1582849294,2020-02-28 01:21,100.00,984.37,1002.20,148,-2.14,-2.14,-92,1
1582849354,2020-02-28 01:22,100.00,984.36,1002.20,148,-2.15,-2.15,-93,1
1582849414,2020-02-28 01:23,100.00,984.35,1002.18,148,-2.17,-2.17,-92,1
1582849474,2020-02-28 01:24,100.00,984.36,1002.19,148,-2.22,-2.22,-92,1
1582849538,2020-02-28 01:25,100.00,984.38,1002.21,148,-2.21,-2.21,-94,1
1582849601,2020-02-28 01:26,100.00,984.34,1002.17,148,-2.24,-2.24,-92,1
1582849661,2020-02-28 01:27,100.00,984.37,1002.20,148,-2.27,-2.27,-92,1
1582849722,2020-02-28 01:28,100.00,984.39,1002.22,148,-2.21,-2.21,-92,1
1582849782,2020-02-28 01:29,100.00,984.44,1002.27,148,-2.24,-2.24,-94,1
1582849843,2020-02-28 01:30,100.00,984.42,1002.25,148,-2.30,-2.30,-93,1
1582849903,2020-02-28 01:31,100.00,984.44,1002.27,148,-2.34,-2.35,-91,1
1582849967,2020-02-28 01:32,100.00,984.43,1002.27,148,-2.30,-2.30,-92,1
1582850027,2020-02-28 01:33,100.00,984.46,1002.29,148,-2.34,-2.35,-94,1
1582850087,2020-02-28 01:34,100.00,984.45,1002.29,148,-2.39,-2.40,-94,1
1582850148,2020-02-28 01:35,100.00,984.48,1002.31,148,-2.38,-2.39,-92,1
1582850208,2020-02-28 01:36,100.00,984.44,1002.27,148,-2.41,-2.42,-94,1
1582850269,2020-02-28 01:37,100.00,984.43,1002.26,148,-2.39,-2.40,-94,1
1582850332,2020-02-28 01:38,100.00,984.40,1002.23,148,-2.42,-2.43,-94,1
1582850395,2020-02-28 01:39,100.00,984.41,1002.24,148,-2.42,-2.43,-93,1
1582850456,2020-02-28 01:40,100.00,984.43,1002.27,148,-2.40,-2.41,-93,1
1582850516,2020-02-28 01:41,100.00,984.45,1002.28,148,-2.40,-2.41,-94,1
1582850576,2020-02-28 01:42,100.00,984.41,1002.24,148,-2.45,-2.46,-94,1
1582850636,2020-02-28 01:43,100.00,984.42,1002.25,148,-2.42,-2.43,-93,1
1582850696,2020-02-28 01:44,100.00,984.46,1002.29,148,-2.42,-2.43,-91,1
1582850760,2020-02-28 01:46,100.00,984.46,1002.29,148,-2.43,-2.44,-93,1
1582850820,2020-02-28 01:47,100.00,984.43,1002.26,148,-2.42,-2.43,-93,1
1582850880,2020-02-28 01:48,100.00,984.42,1002.25,148,-2.43,-2.44,-92,1
1582850941,2020-02-28 01:49,100.00,984.39,1002.22,148,-2.47,-2.48,-91,1
1582851001,2020-02-28 01:50,100.00,984.42,1002.25,148,-2.48,-2.49,-92,1
1582851062,2020-02-28 01:51,100.00,984.38,1002.21,148,-2.54,-2.55,-93,1
1582851123,2020-02-28 01:52,100.00,984.38,1002.21,148,-2.59,-2.60,-93,1
1582851184,2020-02-28 01:53,100.00,984.38,1002.21,148,-2.52,-2.53,-91,1
1582851244,2020-02-28 01:54,100.00,984.38,1002.21,148,-2.54,-2.55,-94,1
1582851305,2020-02-28 01:55,100.00,984.33,1002.16,148,-2.57,-2.58,-94,1
1582851366,2020-02-28 01:56,100.00,984.33,1002.16,148,-2.53,-2.54,-93,1
1582851426,2020-02-28 01:57,100.00,984.34,1002.17,148,-2.57,-2.58,-94,1
1582851489,2020-02-28 01:58,100.00,984.36,1002.19,148,-2.58,-2.59,-96,1
1582851552,2020-02-28 01:59,100.00,984.39,1002.23,148,-2.62,-2.63,-93,1
1582851676,2020-02-28 02:01,100.00,984.42,1002.26,148,-2.62,-2.63,-94,1
1582851737,2020-02-28 02:02,100.00,984.43,1002.26,148,-2.63,-2.64,-93,1
1582851797,2020-02-28 02:03,100.00,984.41,1002.24,148,-2.68,-2.69,-91,1
1582851921,2020-02-28 02:05,100.00,984.40,1002.23,148,-2.65,-2.66,-94,1
1582851984,2020-02-28 02:06,100.00,984.38,1002.21,148,-2.70,-2.71,-93,1
1582852044,2020-02-28 02:07,100.00,984.38,1002.21,148,-2.65,-2.66,-92,1
1582852104,2020-02-28 02:08,100.00,984.43,1002.26,148,-2.69,-2.70,-91,1
1582852165,2020-02-28 02:09,100.00,984.45,1002.28,148,-2.72,-2.73,-94,1
1582852226,2020-02-28 02:10,100.00,984.44,1002.28,148,-2.66,-2.67,-94,1
1582852286,2020-02-28 02:11,100.00,984.44,1002.28,148,-2.66,-2.67,-93,1
1582852346,2020-02-28 02:12,100.00,984.46,1002.29,148,-2.65,-2.66,-93,1
1582852407,2020-02-28 02:13,100.00,984.47,1002.31,148,-2.70,-2.71,-93,1
1582852468,2020-02-28 02:14,100.00,984.46,1002.30,148,-2.69,-2.70,-92,1
1582852528,2020-02-28 02:15,100.00,984.47,1002.30,148,-2.70,-2.71,-93,1
1582852589,2020-02-28 02:16,100.00,984.53,1002.36,148,-2.75,-2.76,-91,1
1582852649,2020-02-28 02:17,100.00,984.57,1002.40,148,-2.72,-2.73,-93,1
1582852710,2020-02-28 02:18,100.00,984.60,1002.43,148,-2.75,-2.76,-92,1
1582852773,2020-02-28 02:19,100.00,984.63,1002.46,148,-2.80,-2.81,-93,1
1582852836,2020-02-28 02:20,100.00,984.61,1002.44,148,-2.77,-2.78,-91,1
1582852898,2020-02-28 02:21,100.00,984.62,1002.45,148,-2.82,-2.83,-94,1
1582852961,2020-02-28 02:22,100.00,984.64,1002.47,148,-2.80,-2.81,-94,1
1582853021,2020-02-28 02:23,100.00,984.64,1002.47,148,-2.85,-2.86,-92,1
1582853145,2020-02-28 02:25,100.00,984.64,1002.47,148,-2.85,-2.86,-92,1
1582853208,2020-02-28 02:26,100.00,984.63,1002.47,148,-2.88,-2.89,-94,1
1582853268,2020-02-28 02:27,100.00,984.68,1002.51,148,-2.82,-2.83,-93,1
1582853392,2020-02-28 02:29,100.00,984.68,1002.51,148,-2.91,-2.92,-92,1
1582853453,2020-02-28 02:30,100.00,984.60,1002.43,148,-2.88,-2.89,-91,1
1582853513,2020-02-28 02:31,100.00,984.65,1002.48,148,-2.89,-2.90,-93,1
1582853574,2020-02-28 02:32,100.00,984.67,1002.50,148,-2.92,-2.93,-92,1
1582853635,2020-02-28 02:33,100.00,984.65,1002.48,148,-2.91,-2.92,-91,1
1582853698,2020-02-28 02:34,100.00,984.48,1002.31,148,-2.91,-2.92,-92,1
1582853758,2020-02-28 02:35,100.00,984.64,1002.47,148,-2.89,-2.90,-94,1
1582853819,2020-02-28 02:36,100.00,984.65,1002.48,148,-2.93,-2.94,-93,1
1582853879,2020-02-28 02:37,100.00,984.65,1002.48,148,-2.92,-2.93,-92,1
1582853942,2020-02-28 02:39,100.00,984.65,1002.48,148,-2.93,-2.94,-93,1
1582854002,2020-02-28 02:40,100.00,984.64,1002.47,148,-2.93,-2.94,-95,1
1582854062,2020-02-28 02:41,100.00,984.68,1002.51,148,-2.97,-2.98,-91,1
1582854123,2020-02-28 02:42,100.00,984.72,1002.55,148,-2.98,-2.99,-93,1
1582854183,2020-02-28 02:43,100.00,984.75,1002.58,148,-3.02,-3.03,-93,1
1582854243,2020-02-28 02:44,100.00,984.79,1002.62,148,-3.06,-3.07,-92,1
1582854307,2020-02-28 02:45,100.00,984.79,1002.62,148,-3.09,-3.10,-93,1
1582854371,2020-02-28 02:46,100.00,984.79,1002.62,148,-3.06,-3.07,-92,1
1582854431,2020-02-28 02:47,100.00,984.76,1002.59,148,-3.05,-3.06,-93,1
1582854491,2020-02-28 02:48,100.00,984.80,1002.64,148,-3.09,-3.10,-94,1
1582854552,2020-02-28 02:49,100.00,984.79,1002.62,148,-3.09,-3.10,-93,1
1582854613,2020-02-28 02:50,100.00,984.78,1002.61,148,-3.13,-3.14,-92,1
1582854674,2020-02-28 02:51,100.00,984.80,1002.63,148,-3.14,-3.15,-92,1
1582854735,2020-02-28 02:52,100.00,984.84,1002.68,148,-3.19,-3.20,-91,1
1582854798,2020-02-28 02:53,100.00,984.57,1002.41,148,-3.13,-3.14,-92,1
1582854858,2020-02-28 02:54,100.00,984.82,1002.66,148,-3.17,-3.18,-93,1
1582854919,2020-02-28 02:55,100.00,984.82,1002.65,148,-3.17,-3.18,-93,1
1582854980,2020-02-28 02:56,100.00,984.84,1002.67,148,-3.16,-3.17,-94,1
1582855041,2020-02-28 02:57,100.00,984.90,1002.73,148,-3.18,-3.19,-93,1
1582855101,2020-02-28 02:58,100.00,984.89,1002.72,148,-3.20,-3.21,-93,1
1582855162,2020-02-28 02:59,100.00,984.92,1002.76,148,-3.17,-3.18,-92,1
1582855223,2020-02-28 03:00,100.00,984.91,1002.74,148,-3.22,-3.23,-92,1
1582855283,2020-02-28 03:01,100.00,984.97,1002.80,148,-3.16,-3.17,-93,1
1582855347,2020-02-28 03:02,100.00,984.92,1002.76,148,-3.23,-3.24,-91,1
1582855407,2020-02-28 03:03,100.00,984.92,1002.75,148,-3.19,-3.20,-92,1
1582855468,2020-02-28 03:04,100.00,984.95,1002.78,148,-3.23,-3.24,-91,1
1582855528,2020-02-28 03:05,100.00,984.99,1002.82,148,-3.19,-3.20,-94,1
1582855589,2020-02-28 03:06,100.00,984.98,1002.81,148,-3.21,-3.22,-93,1
1582855650,2020-02-28 03:07,100.00,985.03,1002.86,148,-3.18,-3.19,-92,1
1582855711,2020-02-28 03:08,100.00,985.02,1002.86,148,-3.16,-3.17,-93,1
1582855771,2020-02-28 03:09,100.00,985.06,1002.89,148,-3.21,-3.22,-94,1
1582855831,2020-02-28 03:10,100.00,985.07,1002.91,148,-3.21,-3.22,-93,1
1582855892,2020-02-28 03:11,100.00,985.09,1002.92,148,-3.17,-3.18,-93,1
1582855952,2020-02-28 03:12,100.00,985.07,1002.90,148,-3.24,-3.25,-93,1
1582856013,2020-02-28 03:13,100.00,985.07,1002.90,148,-3.20,-3.21,-93,1
1582856074,2020-02-28 03:14,100.00,985.12,1002.95,148,-3.25,-3.26,-94,1
1582856134,2020-02-28 03:15,100.00,985.15,1002.98,148,-3.22,-3.23,-93,1
1582856196,2020-02-28 03:16,100.00,985.19,1003.02,148,-3.21,-3.22,-93,1
1582856257,2020-02-28 03:17,100.00,985.17,1003.01,148,-3.21,-3.22,-92,1
1582856320,2020-02-28 03:18,100.00,985.20,1003.03,148,-3.19,-3.20,-93,1
1582856380,2020-02-28 03:19,100.00,985.22,1003.05,148,-3.23,-3.24,-93,1
1582856441,2020-02-28 03:20,100.00,985.20,1003.03,148,-3.24,-3.25,-95,1
1582856502,2020-02-28 03:21,100.00,985.26,1003.10,148,-3.23,-3.24,-93,1
1582856563,2020-02-28 03:22,100.00,985.18,1003.01,148,-3.24,-3.25,-94,1
1582856623,2020-02-28 03:23,100.00,985.22,1003.06,148,-3.23,-3.24,-92,1
1582856684,2020-02-28 03:24,100.00,985.19,1003.02,148,-3.23,-3.24,-95,1
1582856747,2020-02-28 03:25,100.00,985.12,1002.95,148,-3.27,-3.28,-92,1
1582856807,2020-02-28 03:26,100.00,985.09,1002.93,148,-3.30,-3.31,-92,1
1582856868,2020-02-28 03:27,100.00,985.13,1002.96,148,-3.27,-3.28,-92,1
1582856929,2020-02-28 03:28,100.00,985.10,1002.94,148,-3.27,-3.28,-93,1
1582856989,2020-02-28 03:29,100.00,985.12,1002.96,148,-3.27,-3.28,-92,1
1582857050,2020-02-28 03:30,100.00,985.10,1002.93,148,-3.34,-3.35,-92,1
1582857110,2020-02-28 03:31,100.00,985.11,1002.94,148,-3.35,-3.36,-92,1
1582857171,2020-02-28 03:32,100.00,985.11,1002.94,148,-3.35,-3.36,-93,1
1582857231,2020-02-28 03:33,100.00,985.08,1002.91,148,-3.38,-3.39,-92,1
1582857295,2020-02-28 03:34,100.00,985.14,1002.97,148,-3.40,-3.41,-93,1
1582857356,2020-02-28 03:35,100.00,985.11,1002.95,148,-3.40,-3.41,-92,1
1582857416,2020-02-28 03:36,100.00,985.14,1002.97,148,-3.43,-3.44,-92,1
1582857476,2020-02-28 03:37,100.00,985.12,1002.95,148,-3.52,-3.53,-93,1
1582857536,2020-02-28 03:38,100.00,985.13,1002.96,148,-3.53,-3.54,-93,1
1582857597,2020-02-28 03:39,100.00,985.11,1002.94,148,-3.54,-3.55,-91,1
1582857658,2020-02-28 03:40,100.00,985.11,1002.94,148,-3.56,-3.57,-91,1
1582857718,2020-02-28 03:41,100.00,985.13,1002.96,148,-3.57,-3.58,-93,1
1582857779,2020-02-28 03:42,100.00,985.13,1002.96,148,-3.59,-3.60,-91,1
1582857840,2020-02-28 03:44,100.00,985.11,1002.94,148,-3.60,-3.61,-92,1
1582857901,2020-02-28 03:45,100.00,985.14,1002.98,148,-3.59,-3.60,-93,1
1582857962,2020-02-28 03:46,100.00,985.15,1002.98,148,-3.55,-3.56,-93,1
1582858022,2020-02-28 03:47,100.00,985.13,1002.97,148,-3.58,-3.59,-95,1
1582858082,2020-02-28 03:48,100.00,985.14,1002.97,148,-3.59,-3.60,-93,1
1582858142,2020-02-28 03:49,100.00,985.17,1003.00,148,-3.56,-3.57,-93,1
1582858203,2020-02-28 03:50,100.00,985.14,1002.97,148,-3.56,-3.57,-92,1
1582858263,2020-02-28 03:51,100.00,985.17,1003.00,148,-3.57,-3.58,-92,1
1582858324,2020-02-28 03:52,100.00,985.19,1003.02,148,-3.54,-3.55,-94,1
1582858385,2020-02-28 03:53,100.00,985.15,1002.98,148,-3.56,-3.57,-93,1
1582858445,2020-02-28 03:54,100.00,985.12,1002.95,148,-3.51,-3.52,-91,1
1582858506,2020-02-28 03:55,100.00,985.13,1002.96,148,-3.51,-3.52,-92,1
1582858567,2020-02-28 03:56,100.00,985.10,1002.93,148,-3.52,-3.53,-92,1
1582858627,2020-02-28 03:57,100.00,985.15,1002.98,148,-3.48,-3.49,-94,1
1582858688,2020-02-28 03:58,100.00,985.17,1003.01,148,-3.47,-3.48,-93,1
1582858749,2020-02-28 03:59,100.00,985.19,1003.03,148,-3.48,-3.49,-94,1
1582858810,2020-02-28 04:00,100.00,985.21,1003.05,148,-3.43,-3.44,-94,1
1582858870,2020-02-28 04:01,100.00,985.20,1003.03,148,-3.44,-3.45,-92,1
1582858930,2020-02-28 04:02,100.00,985.20,1003.03,148,-3.40,-3.41,-94,1
1582858991,2020-02-28 04:03,100.00,985.22,1003.05,148,-3.39,-3.40,-91,1
1582859051,2020-02-28 04:04,100.00,985.24,1003.08,148,-3.35,-3.36,-92,1
1582859111,2020-02-28 04:05,100.00,985.24,1003.07,148,-3.36,-3.37,-90,1
1582859172,2020-02-28 04:06,100.00,985.20,1003.03,148,-3.32,-3.33,-92,1
1582859232,2020-02-28 04:07,100.00,985.19,1003.02,148,-3.32,-3.33,-93,1
1582859293,2020-02-28 04:08,100.00,985.22,1003.05,148,-3.32,-3.33,-93,1
1582859353,2020-02-28 04:09,100.00,985.25,1003.08,148,-3.28,-3.29,-93,1
1582859414,2020-02-28 04:10,100.00,985.26,1003.10,148,-3.26,-3.27,-91,1
1582859477,2020-02-28 04:11,100.00,985.24,1003.07,148,-3.23,-3.24,-93,1
1582859538,2020-02-28 04:12,100.00,985.30,1003.13,148,-3.20,-3.21,-92,1
1582859599,2020-02-28 04:13,100.00,985.23,1003.06,148,-3.16,-3.17,-94,1
1582859660,2020-02-28 04:14,100.00,985.24,1003.07,148,-3.13,-3.14,-92,1
1582859720,2020-02-28 04:15,100.00,985.24,1003.07,148,-3.09,-3.10,-93,1
1582859781,2020-02-28 04:16,100.00,985.26,1003.10,148,-3.08,-3.09,-93,1
1582859842,2020-02-28 04:17,100.00,985.35,1003.18,148,-3.04,-3.05,-91,1
1582859902,2020-02-28 04:18,100.00,985.31,1003.14,148,-2.99,-3.00,-96,1
1582859963,2020-02-28 04:19,100.00,985.32,1003.15,148,-2.96,-2.97,-93,1
1582860023,2020-02-28 04:20,100.00,985.34,1003.17,148,-2.94,-2.95,-93,1
1582860084,2020-02-28 04:21,100.00,985.32,1003.16,148,-2.91,-2.92,-92,1
1582860144,2020-02-28 04:22,100.00,985.36,1003.19,148,-2.89,-2.90,-93,1
1582860205,2020-02-28 04:23,100.00,985.38,1003.22,148,-2.87,-2.88,-93,1
1582860265,2020-02-28 04:24,100.00,985.35,1003.19,148,-2.84,-2.85,-93,1
1582860325,2020-02-28 04:25,100.00,985.38,1003.21,148,-2.81,-2.82,-94,1
1582860386,2020-02-28 04:26,100.00,985.46,1003.29,148,-2.78,-2.79,-91,1
1582860446,2020-02-28 04:27,100.00,985.39,1003.22,148,-2.76,-2.77,-93,1
1582860507,2020-02-28 04:28,100.00,985.37,1003.20,148,-2.82,-2.83,-94,1
1582860567,2020-02-28 04:29,100.00,985.38,1003.21,148,-2.73,-2.74,-92,1
1582860627,2020-02-28 04:30,100.00,985.41,1003.24,148,-2.70,-2.71,-92,1
1582860687,2020-02-28 04:31,100.00,985.43,1003.26,148,-2.69,-2.70,-93,1
1582860747,2020-02-28 04:32,100.00,985.45,1003.28,148,-2.66,-2.67,-93,1
1582860808,2020-02-28 04:33,100.00,985.40,1003.24,148,-2.64,-2.65,-92,1
1582860868,2020-02-28 04:34,100.00,985.46,1003.29,148,-2.62,-2.63,-94,1
1582860928,2020-02-28 04:35,100.00,985.39,1003.22,148,-2.59,-2.60,-92,1
1582860989,2020-02-28 04:36,100.00,985.43,1003.26,148,-2.58,-2.59,-93,1
1582861049,2020-02-28 04:37,100.00,985.44,1003.27,148,-2.57,-2.58,-94,1
1582861109,2020-02-28 04:38,100.00,985.42,1003.25,148,-2.55,-2.56,-93,1
1582861169,2020-02-28 04:39,100.00,985.41,1003.24,148,-2.52,-2.53,-93,1
1582861229,2020-02-28 04:40,100.00,985.42,1003.25,148,-2.51,-2.52,-95,1
1582861290,2020-02-28 04:41,100.00,985.44,1003.27,148,-2.49,-2.50,-92,1
1582861350,2020-02-28 04:42,100.00,985.42,1003.26,148,-2.47,-2.48,-93,1
1582861411,2020-02-28 04:43,100.00,985.43,1003.26,148,-2.45,-2.46,-93,1
1582861471,2020-02-28 04:44,100.00,985.47,1003.30,148,-2.42,-2.43,-92,1
1582861531,2020-02-28 04:45,100.00,985.51,1003.34,148,-2.41,-2.42,-95,1
1582861594,2020-02-28 04:46,100.00,985.43,1003.27,148,-2.40,-2.41,-93,1
1582861654,2020-02-28 04:47,100.00,985.43,1003.26,148,-2.39,-2.40,-92,1
1582861715,2020-02-28 04:48,100.00,985.42,1003.25,148,-2.40,-2.41,-93,1
1582861775,2020-02-28 04:49,100.00,985.38,1003.21,148,-2.38,-2.39,-93,1
1582861835,2020-02-28 04:50,100.00,985.32,1003.15,148,-2.34,-2.35,-94,1
1582861896,2020-02-28 04:51,100.00,985.35,1003.18,148,-2.34,-2.35,-94,1
1582861957,2020-02-28 04:52,100.00,985.41,1003.25,148,-2.35,-2.36,-94,1
1582862018,2020-02-28 04:53,100.00,985.44,1003.27,148,-2.34,-2.35,-94,1
1582862078,2020-02-28 04:54,100.00,985.54,1003.37,148,-2.35,-2.36,-93,1
1582862139,2020-02-28 04:55,100.00,985.54,1003.37,148,-2.35,-2.36,-93,1
1582862200,2020-02-28 04:56,100.00,985.52,1003.35,148,-2.32,-2.32,-92,1
1582862260,2020-02-28 04:57,100.00,985.52,1003.35,148,-2.33,-2.33,-93,1
1582862321,2020-02-28 04:58,100.00,985.48,1003.32,148,-2.31,-2.31,-92,1
1582862382,2020-02-28 04:59,100.00,985.54,1003.37,148,-2.29,-2.29,-91,1
1582862442,2020-02-28 05:00,100.00,985.59,1003.42,148,-2.28,-2.28,-92,1
1582862506,2020-02-28 05:01,100.00,985.61,1003.44,148,-2.27,-2.27,-94,1
1582862569,2020-02-28 05:02,100.00,985.61,1003.44,148,-2.26,-2.26,-93,1
1582862629,2020-02-28 05:03,100.00,985.59,1003.42,148,-2.25,-2.25,-91,1
1582862690,2020-02-28 05:04,100.00,985.62,1003.45,148,-2.22,-2.22,-92,1
1582862750,2020-02-28 05:05,100.00,985.60,1003.43,148,-2.19,-2.19,-94,1
1582862811,2020-02-28 05:06,100.00,985.60,1003.43,148,-2.16,-2.16,-92,1
1582862872,2020-02-28 05:07,100.00,985.62,1003.45,148,-2.16,-2.16,-93,1
1582862932,2020-02-28 05:08,100.00,985.62,1003.45,148,-2.15,-2.15,-93,1
1582862992,2020-02-28 05:09,100.00,985.57,1003.41,148,-2.08,-2.08,-92,1
1582863053,2020-02-28 05:10,100.00,985.58,1003.41,148,-2.09,-2.09,-92,1
1582863113,2020-02-28 05:11,100.00,985.63,1003.46,148,-2.09,-2.09,-93,1
1582863174,2020-02-28 05:12,100.00,985.64,1003.47,148,-2.08,-2.08,-94,1
1582863234,2020-02-28 05:13,100.00,985.63,1003.46,148,-2.09,-2.09,-90,1
1582863294,2020-02-28 05:14,100.00,985.63,1003.46,148,-2.08,-2.08,-93,1
1582863354,2020-02-28 05:15,100.00,985.64,1003.47,148,-2.15,-2.15,-92,1
1582863415,2020-02-28 05:16,100.00,985.65,1003.48,148,-2.08,-2.08,-93,1
1582863475,2020-02-28 05:17,100.00,985.64,1003.47,148,-2.03,-2.03,-91,1
1582863535,2020-02-28 05:18,100.00,985.66,1003.50,148,-2.02,-2.02,-92,1
1582863595,2020-02-28 05:19,100.00,985.67,1003.50,148,-2.00,-2.00,-92,1
1582863656,2020-02-28 05:20,100.00,985.69,1003.52,148,-1.99,-1.99,-93,1
1582863717,2020-02-28 05:21,100.00,985.68,1003.52,148,-1.98,-1.98,-95,1
1582863777,2020-02-28 05:22,100.00,985.71,1003.55,148,-1.98,-1.98,-94,1
1582863838,2020-02-28 05:23,100.00,985.72,1003.55,148,-1.97,-1.97,-94,1
1582863898,2020-02-28 05:24,100.00,985.70,1003.53,148,-1.97,-1.97,-92,1
1582863959,2020-02-28 05:25,100.00,985.74,1003.58,148,-1.97,-1.97,-93,1
1582864019,2020-02-28 05:26,100.00,985.76,1003.59,148,-1.95,-1.95,-93,1
1582864079,2020-02-28 05:27,100.00,985.73,1003.56,148,-1.96,-1.96,-92,1
1582864140,2020-02-28 05:29,100.00,985.78,1003.61,148,-1.96,-1.96,-95,1
1582864200,2020-02-28 05:30,100.00,985.77,1003.60,148,-1.97,-1.97,-92,1
1582864260,2020-02-28 05:31,100.00,985.78,1003.61,148,-1.97,-1.97,-93,1
1582864321,2020-02-28 05:32,100.00,985.78,1003.61,148,-1.97,-1.97,-93,1
1582864381,2020-02-28 05:33,100.00,985.82,1003.65,148,-1.97,-1.97,-94,1
1582864441,2020-02-28 05:34,100.00,985.81,1003.64,148,-1.96,-1.96,-93,1
1582864502,2020-02-28 05:35,100.00,985.84,1003.68,148,-1.96,-1.96,-94,1
1582864562,2020-02-28 05:36,100.00,985.84,1003.68,148,-1.95,-1.95,-92,1
1582864622,2020-02-28 05:37,100.00,985.87,1003.70,148,-1.95,-1.95,-92,1
1582864682,2020-02-28 05:38,100.00,985.84,1003.67,148,-1.92,-1.92,-95,1
1582864743,2020-02-28 05:39,100.00,985.88,1003.72,148,-1.93,-1.93,-94,1
1582864804,2020-02-28 05:40,100.00,985.91,1003.74,148,-1.92,-1.92,-93,1
1582864864,2020-02-28 05:41,100.00,985.97,1003.80,148,-1.94,-1.94,-94,1
1582864925,2020-02-28 05:42,100.00,986.01,1003.85,148,-1.93,-1.93,-93,1
1582864985,2020-02-28 05:43,100.00,985.95,1003.78,148,-1.92,-1.92,-93,1
1582865045,2020-02-28 05:44,100.00,985.92,1003.76,148,-1.93,-1.93,-94,1
1582865106,2020-02-28 05:45,100.00,985.90,1003.73,148,-1.92,-1.92,-94,1
1582865166,2020-02-28 05:46,100.00,985.92,1003.75,148,-1.93,-1.93,-93,1
1582865226,2020-02-28 05:47,100.00,985.95,1003.78,148,-1.91,-1.91,-92,1
1582865286,2020-02-28 05:48,100.00,985.97,1003.80,148,-1.89,-1.89,-93,1
1582865346,2020-02-28 05:49,100.00,985.98,1003.81,148,-1.90,-1.90,-92,1
1582865406,2020-02-28 05:50,100.00,986.01,1003.84,148,-1.90,-1.90,-95,1
1582865466,2020-02-28 05:51,100.00,985.97,1003.80,148,-1.90,-1.90,-92,1
1582865526,2020-02-28 05:52,100.00,985.98,1003.81,148,-1.90,-1.90,-93,1
1582865587,2020-02-28 05:53,100.00,986.01,1003.84,148,-1.86,-1.86,-91,1
1582865647,2020-02-28 05:54,100.00,985.98,1003.82,148,-1.85,-1.85,-94,1
1582865707,2020-02-28 05:55,100.00,986.02,1003.85,148,-1.84,-1.84,-93,1
1582865767,2020-02-28 05:56,100.00,986.02,1003.85,148,-1.82,-1.82,-93,1
1582865827,2020-02-28 05:57,100.00,986.00,1003.83,148,-1.81,-1.81,-93,1
1582865887,2020-02-28 05:58,100.00,986.06,1003.89,148,-1.79,-1.79,-96,1
1582865947,2020-02-28 05:59,100.00,986.09,1003.92,148,-1.79,-1.79,-93,1
1582866007,2020-02-28 06:00,100.00,986.14,1003.97,148,-1.78,-1.78,-93,1
1582866067,2020-02-28 06:01,100.00,986.17,1004.00,148,-1.77,-1.77,-94,1
1582866127,2020-02-28 06:02,100.00,986.15,1003.98,148,-1.76,-1.76,-95,1
1582866187,2020-02-28 06:03,100.00,986.14,1003.97,148,-1.74,-1.74,-92,1
1582866247,2020-02-28 06:04,100.00,986.14,1003.97,148,-1.73,-1.73,-94,1
1582866308,2020-02-28 06:05,100.00,986.15,1003.98,148,-1.71,-1.71,-92,1
1582866368,2020-02-28 06:06,100.00,986.17,1004.00,148,-1.69,-1.69,-93,1
1582866428,2020-02-28 06:07,100.00,986.20,1004.03,148,-1.68,-1.68,-93,1
1582866488,2020-02-28 06:08,100.00,986.22,1004.05,148,-1.66,-1.66,-93,1
1582866548,2020-02-28 06:09,100.00,986.23,1004.06,148,-1.65,-1.65,-94,1
1582866608,2020-02-28 06:10,100.00,986.22,1004.06,148,-1.62,-1.62,-94,1
1582866668,2020-02-28 06:11,100.00,986.24,1004.07,148,-1.62,-1.62,-94,1
1582866728,2020-02-28 06:12,100.00,986.31,1004.15,148,-1.60,-1.60,-93,1
1582866788,2020-02-28 06:13,100.00,986.28,1004.11,148,-1.58,-1.58,-93,1
1582866848,2020-02-28 06:14,100.00,986.31,1004.14,148,-1.56,-1.56,-92,1
1582866908,2020-02-28 06:15,100.00,986.31,1004.14,148,-1.56,-1.56,-93,1
1582866968,2020-02-28 06:16,100.00,986.34,1004.17,148,-1.54,-1.54,-93,1
1582867029,2020-02-28 06:17,100.00,986.34,1004.17,148,-1.51,-1.51,-92,1
1582867089,2020-02-28 06:18,100.00,986.35,1004.18,148,-1.49,-1.49,-93,1
1582867149,2020-02-28 06:19,100.00,986.40,1004.23,148,-1.46,-1.46,-94,1
1582867209,2020-02-28 06:20,100.00,986.38,1004.21,148,-1.43,-1.43,-93,1
1582867269,2020-02-28 06:21,100.00,986.42,1004.25,148,-1.41,-1.41,-93,1
1582867329,2020-02-28 06:22,100.00,986.43,1004.26,148,-1.42,-1.42,-92,1
1582867389,2020-02-28 06:23,100.00,986.39,1004.23,148,-1.41,-1.41,-93,1
1582867449,2020-02-28 06:24,100.00,986.42,1004.26,148,-1.38,-1.38,-91,1
1582867510,2020-02-28 06:25,100.00,986.45,1004.28,148,-1.38,-1.38,-94,1
1582867600,2020-02-28 06:26,100.00,986.45,1004.28,148,-1.37,-1.37,-92,1
1582867633,2020-02-28 06:27,100.00,986.45,1004.28,148,-1.34,-1.34,-92,1
1582867693,2020-02-28 06:28,100.00,986.49,1004.32,148,-1.54,-1.54,-93,1
1582867756,2020-02-28 06:29,100.00,986.48,1004.31,148,-1.31,-1.31,-94,1
1582867816,2020-02-28 06:30,100.00,986.48,1004.31,148,-1.29,-1.29,-93,1
1582867876,2020-02-28 06:31,100.00,986.47,1004.30,148,-1.27,-1.27,-93,1
1582867936,2020-02-28 06:32,100.00,986.48,1004.31,148,-1.28,-1.28,-93,1
1582867996,2020-02-28 06:33,100.00,986.49,1004.32,148,-1.25,-1.25,-93,1
1582868056,2020-02-28 06:34,100.00,986.46,1004.29,148,-1.25,-1.25,-93,1
1582868116,2020-02-28 06:35,100.00,986.47,1004.30,148,-1.23,-1.23,-93,1
1582868176,2020-02-28 06:36,100.00,986.50,1004.33,148,-1.18,-1.18,-94,1
1582868236,2020-02-28 06:37,100.00,986.50,1004.33,148,-1.19,-1.19,-93,1
1582868296,2020-02-28 06:38,100.00,986.53,1004.36,148,-1.18,-1.18,-92,1
1582868356,2020-02-28 06:39,100.00,986.58,1004.41,148,-1.14,-1.14,-91,1
1582868417,2020-02-28 06:40,100.00,986.56,1004.39,148,-1.13,-1.13,-95,1
1582868477,2020-02-28 06:41,100.00,986.60,1004.43,148,-1.12,-1.12,-93,1
1582868537,2020-02-28 06:42,100.00,986.56,1004.39,148,-1.13,-1.13,-92,1
1582868597,2020-02-28 06:43,100.00,986.56,1004.39,148,-1.16,-1.16,-94,1
1582868657,2020-02-28 06:44,100.00,986.54,1004.38,148,-1.12,-1.12,-93,1
1582868717,2020-02-28 06:45,100.00,986.55,1004.38,148,-1.12,-1.12,-95,1
1582868783,2020-02-28 06:46,100.00,986.51,1004.34,148,-1.11,-1.11,-93,1
1582868906,2020-02-28 06:48,100.00,986.51,1004.34,148,-1.10,-1.10,-95,1
1582868966,2020-02-28 06:49,100.00,986.55,1004.38,148,-1.10,-1.10,-94,1
1582869026,2020-02-28 06:50,100.00,986.59,1004.42,148,-1.08,-1.08,-93,1
1582869086,2020-02-28 06:51,100.00,986.58,1004.41,148,-1.05,-1.05,-92,1
1582869146,2020-02-28 06:52,100.00,986.59,1004.42,148,-1.02,-1.02,-93,1
1582869206,2020-02-28 06:53,100.00,986.66,1004.49,148,-1.02,-1.02,-93,1
1582869266,2020-02-28 06:54,100.00,986.64,1004.47,148,-0.99,-0.99,-94,1
1582869329,2020-02-28 06:55,100.00,986.67,1004.50,148,-1.01,-1.01,-94,1
1582869390,2020-02-28 06:56,100.00,986.64,1004.47,148,-0.99,-0.99,-94,1
1582869450,2020-02-28 06:57,100.00,986.66,1004.50,148,-0.98,-0.98,-93,1
1582869510,2020-02-28 06:58,100.00,986.67,1004.50,148,-0.96,-0.96,-93,1
1582869570,2020-02-28 06:59,100.00,986.67,1004.50,148,-1.00,-1.00,-95,1
1582869630,2020-02-28 07:00,100.00,986.68,1004.51,148,-0.96,-0.96,-94,1
1582869690,2020-02-28 07:01,100.00,986.68,1004.51,148,-0.94,-0.94,-95,1
1582869750,2020-02-28 07:02,100.00,986.72,1004.55,148,-0.92,-0.92,-93,1
1582869811,2020-02-28 07:03,100.00,986.70,1004.53,148,-0.92,-0.92,-93,1
1582869871,2020-02-28 07:04,100.00,986.76,1004.59,148,-0.91,-0.91,-92,1
1582869931,2020-02-28 07:05,100.00,986.73,1004.56,148,-0.90,-0.90,-93,1
1582869992,2020-02-28 07:06,100.00,986.78,1004.61,148,-0.83,-0.83,-93,1
1582870052,2020-02-28 07:07,100.00,986.78,1004.61,148,-0.81,-0.81,-94,1
1582870112,2020-02-28 07:08,100.00,986.81,1004.64,148,-0.82,-0.82,-93,1
1582870172,2020-02-28 07:09,100.00,986.78,1004.61,148,-0.84,-0.84,-93,1
1582870232,2020-02-28 07:10,100.00,986.81,1004.64,148,-0.85,-0.85,-94,1
1582870295,2020-02-28 07:11,100.00,986.81,1004.64,148,-0.84,-0.84,-92,1
1582870358,2020-02-28 07:12,100.00,986.82,1004.65,148,-0.82,-0.82,-93,1
1582870418,2020-02-28 07:13,100.00,986.83,1004.66,148,-0.81,-0.81,-90,1
1582870478,2020-02-28 07:14,100.00,986.85,1004.68,148,-0.82,-0.82,-94,1
1582870538,2020-02-28 07:15,100.00,986.86,1004.69,148,-0.80,-0.80,-94,1
1582870598,2020-02-28 07:16,100.00,986.85,1004.68,148,-0.80,-0.80,-93,1
1582870659,2020-02-28 07:17,100.00,986.87,1004.70,148,-0.79,-0.79,-94,1
1582870719,2020-02-28 07:18,100.00,986.92,1004.75,148,-0.73,-0.73,-93,1
1582870785,2020-02-28 07:19,100.00,986.93,1004.76,148,-0.74,-0.74,-90,1
1582870845,2020-02-28 07:20,100.00,986.96,1004.79,148,-0.74,-0.74,-92,1
1582870905,2020-02-28 07:21,100.00,986.96,1004.79,148,-0.65,-0.65,-93,1
1582870968,2020-02-28 07:22,100.00,986.99,1004.82,148,-0.69,-0.69,-94,1
1582871031,2020-02-28 07:23,100.00,986.99,1004.82,148,-0.68,-0.68,-94,1
1582871157,2020-02-28 07:25,100.00,987.01,1004.84,148,-0.73,-0.73,-91,1
1582871217,2020-02-28 07:26,100.00,987.00,1004.83,148,-0.71,-0.71,-93,1
1582871277,2020-02-28 07:27,100.00,987.02,1004.85,148,-0.69,-0.69,-93,1
1582871340,2020-02-28 07:29,100.00,987.01,1004.84,148,-0.68,-0.68,-94,1
1582871400,2020-02-28 07:30,100.00,987.01,1004.84,148,-0.66,-0.66,-94,1
1582871460,2020-02-28 07:31,100.00,987.06,1004.89,148,-0.61,-0.61,-93,1
1582871520,2020-02-28 07:32,100.00,987.01,1004.84,148,-0.59,-0.59,-92,1
1582871580,2020-02-28 07:33,100.00,987.01,1004.84,148,-0.58,-0.58,-94,1
1582871641,2020-02-28 07:34,100.00,987.01,1004.84,148,-0.52,-0.52,-93,1
1582871764,2020-02-28 07:36,100.00,987.01,1004.84,148,-0.49,-0.49,-92,1
1582871824,2020-02-28 07:37,100.00,987.03,1004.87,148,-0.50,-0.50,-94,1
1582871887,2020-02-28 07:38,100.00,987.06,1004.89,148,-0.46,-0.46,-91,1
1582871947,2020-02-28 07:39,100.00,987.08,1004.91,148,-0.46,-0.46,-93,1
1582872007,2020-02-28 07:40,100.00,987.09,1004.92,148,-0.37,-0.37,-96,1
1582872067,2020-02-28 07:41,100.00,987.14,1004.97,148,-0.39,-0.39,-95,1
1582872128,2020-02-28 07:42,100.00,987.15,1004.98,148,-0.35,-0.35,-92,1
1582872188,2020-02-28 07:43,100.00,987.24,1005.07,148,-0.37,-0.37,-91,1
1582872248,2020-02-28 07:44,100.00,987.20,1005.03,148,-0.38,-0.38,-91,1
1582872308,2020-02-28 07:45,100.00,987.19,1005.02,148,-0.34,-0.34,-91,1
1582872368,2020-02-28 07:46,100.00,987.20,1005.03,148,-0.34,-0.34,-93,1
1582872428,2020-02-28 07:47,100.00,987.16,1004.99,148,-0.28,-0.28,-93,1
1582872488,2020-02-28 07:48,100.00,987.18,1005.01,148,-0.30,-0.30,-93,1
1582872548,2020-02-28 07:49,100.00,987.17,1005.00,148,-0.17,-0.17,-93,1
1582872609,2020-02-28 07:50,100.00,987.17,1005.00,148,-0.21,-0.21,-91,1
1582872669,2020-02-28 07:51,100.00,987.18,1005.01,148,-0.21,-0.21,-90,1
1582872729,2020-02-28 07:52,100.00,987.19,1005.02,148,-0.22,-0.22,-94,1
1582872789,2020-02-28 07:53,100.00,987.21,1005.04,148,-0.20,-0.20,-94,1
1582872849,2020-02-28 07:54,100.00,987.25,1005.08,148,-0.20,-0.20,-94,1
1582872909,2020-02-28 07:55,100.00,987.26,1005.09,148,-0.19,-0.19,-91,1
1582872969,2020-02-28 07:56,100.00,987.26,1005.09,148,-0.16,-0.16,-91,1
1582873029,2020-02-28 07:57,100.00,987.29,1005.12,148,-0.20,-0.20,-93,1
1582873089,2020-02-28 07:58,100.00,987.31,1005.14,148,-0.20,-0.20,-93,1
1582873152,2020-02-28 07:59,100.00,987.34,1005.17,148,-0.07,-0.07,-92,1
1582873212,2020-02-28 08:00,100.00,987.37,1005.20,148,-0.11,-0.11,-92,1
1582873272,2020-02-28 08:01,100.00,987.35,1005.18,148,-0.11,-0.11,-94,1
1582873332,2020-02-28 08:02,100.00,987.38,1005.21,148,-0.11,-0.11,-91,1
1582873392,2020-02-28 08:03,100.00,987.40,1005.23,148,-0.29,-0.29,-92,1
1582873452,2020-02-28 08:04,100.00,987.40,1005.23,148,-0.11,-0.11,-92,1
1582873513,2020-02-28 08:05,100.00,987.43,1005.26,148,-0.16,-0.16,-93,1
1582873573,2020-02-28 08:06,100.00,987.38,1005.21,148,-0.15,-0.15,-92,1
1582873633,2020-02-28 08:07,100.00,987.41,1005.24,148,-0.15,-0.15,-92,1
1582873693,2020-02-28 08:08,100.00,987.37,1005.20,148,-0.15,-0.15,-92,1
1582873753,2020-02-28 08:09,100.00,987.37,1005.20,148,-0.09,-0.09,-93,1
1582873813,2020-02-28 08:10,100.00,987.36,1005.20,148,-0.08,-0.08,-93,1
1582873873,2020-02-28 08:11,100.00,987.35,1005.18,148,-0.04,-0.04,-93,1
1582873936,2020-02-28 08:12,100.00,987.38,1005.21,148,-0.01,-0.01,-93,1
1582873996,2020-02-28 08:13,100.00,987.39,1005.22,148,-0.03,-0.03,-93,1
1582874056,2020-02-28 08:14,100.00,987.41,1005.24,148,0.04,0.04,-90,1
1582874116,2020-02-28 08:15,100.00,987.42,1005.25,148,0.06,0.06,-94,1
1582874177,2020-02-28 08:16,100.00,987.46,1005.29,148,0.07,0.07,-92,1
1582874237,2020-02-28 08:17,100.00,987.48,1005.31,148,0.05,0.05,-92,1
1582874297,2020-02-28 08:18,100.00,987.47,1005.30,148,0.13,0.13,-94,1
1582874360,2020-02-28 08:19,100.00,987.52,1005.35,148,0.13,0.13,-92,1
1582874420,2020-02-28 08:20,100.00,987.50,1005.33,148,0.11,0.11,-93,1
1582874480,2020-02-28 08:21,100.00,987.55,1005.38,148,0.13,0.13,-93,1
1582874540,2020-02-28 08:22,100.00,987.57,1005.41,148,0.16,0.16,-91,1
1582874600,2020-02-28 08:23,100.00,987.56,1005.40,148,0.18,0.18,-92,1
1582874660,2020-02-28 08:24,100.00,987.60,1005.43,148,0.27,0.27,-92,1
1582874720,2020-02-28 08:25,100.00,987.63,1005.46,148,0.23,0.23,-93,1
1582874780,2020-02-28 08:26,100.00,987.63,1005.46,148,0.29,0.29,-91,1
1582874840,2020-02-28 08:27,100.00,987.66,1005.49,148,0.29,0.29,-93,1
1582874903,2020-02-28 08:28,100.00,987.63,1005.46,148,0.36,0.36,-92,1
1582874963,2020-02-28 08:29,100.00,987.59,1005.42,148,0.35,0.35,-94,1
1582875024,2020-02-28 08:30,100.00,987.60,1005.43,148,0.36,0.36,-92,1
1582875084,2020-02-28 08:31,100.00,987.63,1005.46,148,0.37,0.37,-92,1
1582875144,2020-02-28 08:32,100.00,987.63,1005.46,148,0.39,0.39,-92,1
1582875204,2020-02-28 08:33,100.00,987.65,1005.48,148,0.35,0.35,-92,1
1582875264,2020-02-28 08:34,100.00,987.67,1005.50,148,0.39,0.39,-92,1
1582875390,2020-02-28 08:36,100.00,987.74,1005.57,148,0.43,0.43,-92,1
1582875453,2020-02-28 08:37,100.00,987.70,1005.53,148,0.47,0.47,-93,1
1582875513,2020-02-28 08:38,100.00,987.74,1005.57,148,0.50,0.50,-92,1
1582875573,2020-02-28 08:39,100.00,987.69,1005.52,148,0.53,0.53,-93,1
1582875696,2020-02-28 08:41,100.00,987.78,1005.61,148,0.47,0.47,-92,1
1582875756,2020-02-28 08:42,100.00,987.75,1005.58,148,0.48,0.48,-92,1
1582875819,2020-02-28 08:43,100.00,987.71,1005.54,148,0.50,0.50,-94,1
1582875882,2020-02-28 08:44,100.00,987.77,1005.60,148,0.51,0.51,-91,1
1582875942,2020-02-28 08:45,100.00,987.81,1005.64,148,0.56,0.56,-94,1
1582876002,2020-02-28 08:46,100.00,987.79,1005.62,148,0.60,0.60,-90,1
1582876065,2020-02-28 08:47,100.00,987.75,1005.58,148,0.65,0.65,-93,1
1582876125,2020-02-28 08:48,100.00,987.76,1005.59,148,0.70,0.70,-91,1
1582876186,2020-02-28 08:49,100.00,987.82,1005.65,148,0.66,0.66,-93,1
1582876246,2020-02-28 08:50,100.00,987.78,1005.61,148,0.69,0.69,-92,1
1582876308,2020-02-28 08:51,100.00,987.79,1005.62,148,0.80,0.80,-94,1
1582876368,2020-02-28 08:52,100.00,987.81,1005.64,148,0.81,0.81,-93,1
1582876429,2020-02-28 08:53,100.00,987.79,1005.62,148,0.82,0.82,-92,1
1582876492,2020-02-28 08:54,100.00,987.84,1005.67,148,0.82,0.82,-93,1
1582876552,2020-02-28 08:55,100.00,987.83,1005.66,148,0.86,0.86,-93,1
1582876612,2020-02-28 08:56,100.00,987.82,1005.66,148,0.91,0.91,-92,1
1582876672,2020-02-28 08:57,100.00,987.85,1005.68,148,0.91,0.91,-91,1
1582876733,2020-02-28 08:58,100.00,987.88,1005.71,148,0.90,0.90,-93,1
1582876802,2020-02-28 09:00,100.00,987.87,1005.70,148,0.88,0.88,-90,1
1582876856,2020-02-28 09:00,100.00,987.88,1005.71,148,0.96,0.96,-93,1
1582876917,2020-02-28 09:01,100.00,987.88,1005.71,148,0.93,0.93,-92,1
1582876978,2020-02-28 09:02,100.00,987.89,1005.72,148,0.95,0.95,-93,1
1582877038,2020-02-28 09:03,100.00,987.91,1005.74,148,1.00,1.00,-93,1
1582877102,2020-02-28 09:05,100.00,988.01,1005.84,148,0.99,0.99,-92,1
1582877162,2020-02-28 09:06,100.00,988.05,1005.88,148,1.00,1.00,-91,1
1582877223,2020-02-28 09:07,100.00,988.08,1005.91,148,1.04,1.04,-92,1
1582877284,2020-02-28 09:08,100.00,988.03,1005.87,148,1.03,1.03,-94,1
1582877407,2020-02-28 09:10,100.00,988.04,1005.87,148,1.10,1.10,-91,1
1582877468,2020-02-28 09:11,100.00,988.08,1005.91,148,1.11,1.11,-94,1
1582877528,2020-02-28 09:12,100.00,988.05,1005.88,148,1.15,1.15,-91,1
1582877589,2020-02-28 09:13,100.00,988.03,1005.87,148,1.15,1.15,-93,1
1582877652,2020-02-28 09:14,100.00,988.10,1005.93,148,1.19,1.19,-91,1
1582877712,2020-02-28 09:15,100.00,988.03,1005.86,148,1.16,1.16,-92,1
1582877775,2020-02-28 09:16,100.00,988.01,1005.85,148,1.19,1.19,-92,1
1582877835,2020-02-28 09:17,100.00,988.04,1005.87,148,1.19,1.19,-91,1
1582877896,2020-02-28 09:18,100.00,988.07,1005.90,148,1.31,1.31,-93,1
1582877956,2020-02-28 09:19,100.00,988.05,1005.88,148,1.21,1.21,-94,1
1582878019,2020-02-28 09:20,100.00,987.93,1005.76,148,1.28,1.28,-92,1
1582878079,2020-02-28 09:21,100.00,988.06,1005.90,148,1.23,1.23,-93,1
1582878139,2020-02-28 09:22,100.00,988.10,1005.93,148,1.31,1.31,-92,1
1582878199,2020-02-28 09:23,100.00,988.10,1005.93,148,1.32,1.32,-94,1
1582878259,2020-02-28 09:24,100.00,988.12,1005.95,148,1.38,1.38,-92,1
1582878319,2020-02-28 09:25,100.00,988.15,1005.98,148,1.36,1.36,-91,1
1582878443,2020-02-28 09:27,100.00,988.15,1005.99,148,1.49,1.49,-92,1
1582878503,2020-02-28 09:28,100.00,988.11,1005.94,148,1.46,1.46,-92,1
1582878563,2020-02-28 09:29,100.00,988.11,1005.95,148,1.43,1.43,-93,1
1582878623,2020-02-28 09:30,100.00,988.13,1005.96,148,1.51,1.51,-91,1
1582878750,2020-02-28 09:32,100.00,988.19,1006.02,148,1.65,1.65,-92,1
1582878810,2020-02-28 09:33,100.00,988.15,1005.98,148,1.66,1.66,-92,1
1582878870,2020-02-28 09:34,100.00,988.13,1005.97,148,1.61,1.61,-93,1
1582878930,2020-02-28 09:35,100.00,988.19,1006.02,148,1.62,1.62,-91,1
1582878999,2020-02-28 09:36,100.00,988.21,1006.04,148,1.65,1.65,-92,1
1582879054,2020-02-28 09:37,100.00,988.32,1006.15,148,1.60,1.60,-93,1
1582879114,2020-02-28 09:38,100.00,988.28,1006.11,148,1.66,1.66,-91,1
1582879174,2020-02-28 09:39,100.00,988.27,1006.10,148,1.69,1.69,-93,1
1582879234,2020-02-28 09:40,100.00,988.23,1006.06,148,1.57,1.57,-92,1
1582879294,2020-02-28 09:41,100.00,988.27,1006.10,148,1.78,1.78,-92,1
1582879354,2020-02-28 09:42,100.00,988.28,1006.12,148,1.75,1.75,-91,1
1582879417,2020-02-28 09:43,100.00,988.33,1006.16,148,1.72,1.72,-92,1
1582879478,2020-02-28 09:44,100.00,988.32,1006.15,148,1.78,1.78,-93,1
1582879541,2020-02-28 09:45,100.00,988.36,1006.20,148,1.84,1.84,-92,1
1582879601,2020-02-28 09:46,100.00,988.29,1006.12,148,2.02,2.02,-93,1
1582879725,2020-02-28 09:48,100.00,988.34,1006.17,148,1.93,1.93,-91,1
1582879848,2020-02-28 09:50,100.00,988.32,1006.15,148,1.91,1.91,-93,1
1582879972,2020-02-28 09:52,100.00,988.30,1006.13,148,1.87,1.87,-92,1
1582880039,2020-02-28 09:53,100.00,988.27,1006.10,148,1.88,1.88,-91,1
1582880164,2020-02-28 09:56,100.00,988.31,1006.14,148,1.86,1.86,-93,1
1582880228,2020-02-28 09:57,100.00,988.35,1006.18,148,1.84,1.84,-93,1
1582880360,2020-02-28 09:59,100.00,988.33,1006.16,148,1.88,1.88,-91,1
1582880477,2020-02-28 10:01,100.00,988.38,1006.21,148,1.87,1.87,-92,1
1582880924,2020-02-28 10:08,100.00,988.25,1006.08,148,2.25,2.25,-92,1
1582881113,2020-02-28 10:11,100.00,988.39,1006.23,148,2.77,2.77,-90,1
1582881176,2020-02-28 10:12,100.00,988.44,1006.27,148,2.73,2.73,-91,1
1582881317,2020-02-28 10:15,99.16,988.51,1006.34,148,2.95,2.83,-94,1
1582881365,2020-02-28 10:16,100.00,988.47,1006.31,148,3.08,3.08,-93,1
1582881426,2020-02-28 10:17,97.49,988.48,1006.31,148,3.22,2.86,-92,1
1582881490,2020-02-28 10:18,98.90,988.46,1006.29,148,3.35,3.19,-90,1
1582881550,2020-02-28 10:19,96.29,988.53,1006.36,148,3.36,2.83,-91,1
1582881611,2020-02-28 10:20,97.83,988.52,1006.35,148,3.59,3.28,-94,1
1582881671,2020-02-28 10:21,96.82,988.57,1006.40,148,3.64,3.18,-92,1
1582881794,2020-02-28 10:23,92.29,988.59,1006.42,148,4.00,2.87,-91,1
1582881855,2020-02-28 10:24,89.21,988.55,1006.38,148,4.06,2.45,-93,1
1582881915,2020-02-28 10:25,89.91,988.54,1006.37,148,3.97,2.47,-92,1
1582881975,2020-02-28 10:26,93.08,988.55,1006.39,148,4.09,3.07,-91,1
1582882044,2020-02-28 10:27,91.81,988.60,1006.43,148,4.25,3.04,-91,1
1582882162,2020-02-28 10:29,87.20,988.68,1006.51,148,4.55,2.61,-91,1
1582882226,2020-02-28 10:30,85.30,988.66,1006.49,148,4.44,2.19,-92,1
1582882287,2020-02-28 10:31,86.71,988.57,1006.41,148,4.46,2.44,-93,1
1582882411,2020-02-28 10:33,86.93,988.67,1006.50,148,4.37,2.39,-93,1
1582882472,2020-02-28 10:34,87.76,988.70,1006.53,148,4.31,2.46,-91,1
1582882533,2020-02-28 10:35,83.60,988.67,1006.50,148,4.40,1.87,-92,1
1582882593,2020-02-28 10:36,85.78,988.74,1006.57,148,4.34,2.17,-91,1
1582882654,2020-02-28 10:37,85.11,988.73,1006.56,148,4.41,2.13,-92,1
1582882715,2020-02-28 10:38,87.30,988.71,1006.54,148,4.29,2.37,-92,1
1582882775,2020-02-28 10:39,85.23,988.78,1006.62,148,4.33,2.07,-92,1
1582882836,2020-02-28 10:40,84.75,988.78,1006.61,148,4.26,1.92,-92,1
1582882896,2020-02-28 10:41,87.57,988.73,1006.56,148,4.34,2.46,-93,1
1582882957,2020-02-28 10:42,83.33,988.74,1006.57,148,4.27,1.70,-91,1
1582883017,2020-02-28 10:43,85.90,988.73,1006.56,148,4.32,2.17,-94,1
1582883081,2020-02-28 10:44,84.11,988.73,1006.56,148,4.41,1.96,-93,1
1582883142,2020-02-28 10:45,87.07,988.77,1006.61,148,4.43,2.47,-91,1
1582883202,2020-02-28 10:46,85.12,988.70,1006.53,148,4.45,2.17,-92,1
1582883263,2020-02-28 10:47,84.94,988.76,1006.59,148,4.30,1.99,-91,1
1582883323,2020-02-28 10:48,86.37,988.72,1006.55,148,4.25,2.18,-90,1
1582883446,2020-02-28 10:50,86.95,988.65,1006.48,148,4.55,2.57,-91,1
1582883509,2020-02-28 10:51,85.97,988.64,1006.47,148,4.55,2.41,-91,1
1582883569,2020-02-28 10:52,85.03,988.67,1006.50,148,4.55,2.25,-92,1
1582883692,2020-02-28 10:54,81.80,988.64,1006.47,148,4.76,1.92,-90,1
1582883753,2020-02-28 10:55,82.31,988.62,1006.45,148,4.77,2.01,-90,1
1582883898,2020-02-28 10:58,84.43,988.61,1006.45,148,4.87,2.47,-96,1
1582884072,2020-02-28 11:01,78.47,988.66,1006.49,148,5.64,2.19,-93,1
1582884132,2020-02-28 11:02,79.78,988.65,1006.48,148,5.81,2.59,-92,1
1582884193,2020-02-28 11:03,75.95,988.66,1006.49,148,5.61,1.71,-91,1
1582884257,2020-02-28 11:04,79.13,988.68,1006.51,148,5.86,2.53,-93,1
1582884317,2020-02-28 11:05,77.62,988.71,1006.54,148,6.08,2.47,-92,1
1582884380,2020-02-28 11:06,73.25,988.72,1006.55,148,6.12,1.70,-91,1
1582884440,2020-02-28 11:07,74.89,988.78,1006.61,148,6.36,2.24,-92,1
1582884501,2020-02-28 11:08,77.10,988.78,1006.61,148,6.61,2.89,-90,1
1582884564,2020-02-28 11:09,71.11,988.78,1006.62,148,6.76,1.90,-92,1
1582884630,2020-02-28 11:10,69.89,988.68,1006.51,148,7.01,1.90,-92,1
1582884690,2020-02-28 11:11,68.73,988.66,1006.49,148,7.18,1.83,-90,1
1582884753,2020-02-28 11:12,69.70,988.65,1006.49,148,7.23,2.07,-94,1
1582884813,2020-02-28 11:13,66.93,988.68,1006.51,148,7.57,1.83,-91,1
1582884877,2020-02-28 11:14,65.43,988.62,1006.45,148,7.66,1.60,-90,1
1582884937,2020-02-28 11:15,63.12,988.66,1006.49,148,7.76,1.19,-92,1
1582885000,2020-02-28 11:16,62.52,988.69,1006.52,148,7.84,1.13,-91,1
1582885061,2020-02-28 11:17,63.49,988.70,1006.53,148,7.40,0.93,-91,1
1582885123,2020-02-28 11:18,65.57,988.74,1006.57,148,7.81,1.77,-92,1
1582885183,2020-02-28 11:19,63.86,988.66,1006.49,148,7.91,1.50,-93,1
1582885246,2020-02-28 11:20,64.36,988.70,1006.53,148,7.90,1.60,-92,1
1582885370,2020-02-28 11:22,60.56,988.75,1006.58,148,8.23,1.06,-91,1
1582885431,2020-02-28 11:23,59.11,988.77,1006.60,148,8.32,0.81,-91,1
1582885492,2020-02-28 11:24,59.34,988.71,1006.54,148,8.26,0.81,-91,1
1582885553,2020-02-28 11:25,60.98,988.75,1006.58,148,8.12,1.05,-92,1
1582885614,2020-02-28 11:26,59.27,988.71,1006.54,148,8.14,0.68,-92,1
1582885674,2020-02-28 11:27,59.07,988.62,1006.46,148,8.41,0.88,-91,1
1582885797,2020-02-28 11:29,59.00,988.68,1006.51,148,8.54,0.99,-91,1
1582885857,2020-02-28 11:30,56.49,988.76,1006.59,148,8.39,0.25,-92,1
1582885920,2020-02-28 11:32,59.67,988.75,1006.58,148,8.55,1.16,-91,1
1582886044,2020-02-28 11:34,58.96,988.72,1006.55,148,8.60,1.04,-90,1
1582886108,2020-02-28 11:35,58.78,988.70,1006.53,148,8.67,1.06,-91,1
1582886168,2020-02-28 11:36,58.61,988.77,1006.60,148,8.56,0.92,-91,1
1582886229,2020-02-28 11:37,57.17,988.82,1006.65,148,8.72,0.72,-92,1
1582886289,2020-02-28 11:38,56.35,988.73,1006.56,148,9.00,0.79,-92,1
1582886350,2020-02-28 11:39,56.22,988.91,1006.74,148,8.83,0.59,-91,1
1582886410,2020-02-28 11:40,53.77,988.81,1006.64,148,9.43,0.54,-92,1
1582886470,2020-02-28 11:41,53.80,988.69,1006.53,148,9.27,0.40,-91,1
1582886531,2020-02-28 11:42,54.73,988.71,1006.55,148,9.41,0.76,-93,1
1582886594,2020-02-28 11:43,55.81,988.65,1006.48,148,9.71,1.31,-93,1
1582886660,2020-02-28 11:44,52.43,988.71,1006.54,148,9.57,0.32,-88,1
1582886720,2020-02-28 11:45,54.73,988.64,1006.47,148,9.61,0.95,-93,1
1582886781,2020-02-28 11:46,54.76,988.62,1006.45,148,9.86,1.19,-92,1
1582886841,2020-02-28 11:47,50.10,988.75,1006.58,148,9.61,-0.27,-90,1
1582886902,2020-02-28 11:48,50.83,988.79,1006.62,148,9.27,-0.39,-91,1
1582886962,2020-02-28 11:49,54.80,988.74,1006.58,148,9.80,1.15,-92,1
1582887022,2020-02-28 11:50,51.58,988.75,1006.58,148,9.66,0.18,-91,1
1582887088,2020-02-28 11:51,51.91,988.69,1006.53,148,9.65,0.26,-93,1
1582887148,2020-02-28 11:52,50.77,988.72,1006.56,148,9.54,-0.15,-90,1
1582887211,2020-02-28 11:53,52.34,988.80,1006.63,148,9.64,0.36,-92,1
1582887272,2020-02-28 11:54,50.90,988.71,1006.54,148,9.73,0.06,-91,1
1582887332,2020-02-28 11:55,51.58,988.79,1006.62,148,9.79,0.30,-93,1
1582887395,2020-02-28 11:56,51.17,988.77,1006.61,148,10.10,0.47,-92,1
1582887458,2020-02-28 11:57,51.09,988.67,1006.50,148,9.79,0.16,-91,1
1582887518,2020-02-28 11:58,49.74,988.74,1006.57,148,10.29,0.26,-92,1
1582887578,2020-02-28 11:59,48.77,988.83,1006.66,148,9.63,-0.62,-94,1
1582887638,2020-02-28 12:00,50.26,988.75,1006.58,148,9.69,-0.15,-93,1
1582887699,2020-02-28 12:01,49.95,988.72,1006.55,148,9.44,-0.47,-91,1
1582887759,2020-02-28 12:02,50.46,988.91,1006.74,148,9.21,-0.54,-92,1
1582887819,2020-02-28 12:03,51.21,988.78,1006.61,148,8.97,-0.56,-92,1
1582887879,2020-02-28 12:04,51.69,988.82,1006.65,148,8.76,-0.63,-93,1
1582887940,2020-02-28 12:05,52.66,988.94,1006.77,148,8.67,-0.46,-93,1
1582888000,2020-02-28 12:06,50.30,988.83,1006.67,148,8.86,-0.91,-93,1
1582888060,2020-02-28 12:07,49.69,988.81,1006.64,148,9.75,-0.26,-91,1
1582888121,2020-02-28 12:08,48.19,988.92,1006.75,148,9.27,-1.12,-94,1
1582888181,2020-02-28 12:09,50.20,988.74,1006.57,148,9.62,-0.24,-91,1
1582888241,2020-02-28 12:10,49.63,988.87,1006.70,148,9.47,-0.53,-92,1
1582888302,2020-02-28 12:11,48.41,988.75,1006.58,148,9.35,-0.98,-92,1
1582888362,2020-02-28 12:12,48.62,988.86,1006.69,148,9.28,-0.99,-94,1
1582888422,2020-02-28 12:13,48.76,988.82,1006.65,148,9.22,-1.00,-94,1
1582888482,2020-02-28 12:14,50.12,988.83,1006.66,148,9.04,-0.79,-92,1
1582888542,2020-02-28 12:15,50.13,988.87,1006.70,148,8.77,-1.04,-92,1
1582888603,2020-02-28 12:16,49.26,988.97,1006.80,148,8.51,-1.52,-91,1
1582888663,2020-02-28 12:17,49.93,988.90,1006.73,148,8.22,-1.60,-91,1
1582888723,2020-02-28 12:18,50.79,989.01,1006.84,148,8.05,-1.53,-92,1
1582888783,2020-02-28 12:19,51.29,989.04,1006.87,148,8.00,-1.44,-92,1
1582888844,2020-02-28 12:20,52.23,988.99,1006.82,148,7.74,-1.43,-92,1
1582888904,2020-02-28 12:21,52.36,988.96,1006.80,148,7.45,-1.67,-92,1
1582888964,2020-02-28 12:22,53.54,988.95,1006.79,148,7.28,-1.52,-91,1
1582889024,2020-02-28 12:23,54.00,989.01,1006.84,148,7.00,-1.67,-92,1
1582889084,2020-02-28 12:24,55.41,989.05,1006.88,148,6.74,-1.56,-94,1
1582889145,2020-02-28 12:25,56.33,989.09,1006.92,148,6.56,-1.51,-93,1
1582889208,2020-02-28 12:26,56.05,989.02,1006.86,148,6.33,-1.79,-93,1
1582889335,2020-02-28 12:28,58.45,989.03,1006.86,148,6.38,-1.17,-91,1
1582889395,2020-02-28 12:29,57.94,989.07,1006.90,148,6.49,-1.19,-93,1
1582889458,2020-02-28 12:30,57.69,989.06,1006.89,148,6.30,-1.43,-93,1
1582889518,2020-02-28 12:31,57.46,989.11,1006.94,148,6.45,-1.34,-92,1
1582889579,2020-02-28 12:32,59.21,989.14,1006.98,148,6.17,-1.19,-93,1
1582889642,2020-02-28 12:34,59.65,989.10,1006.94,148,6.13,-1.13,-93,1
1582889705,2020-02-28 12:35,59.09,989.19,1007.02,148,6.08,-1.31,-93,1
1582889765,2020-02-28 12:36,58.30,989.12,1006.95,148,6.07,-1.50,-92,1
1582889825,2020-02-28 12:37,59.32,989.10,1006.93,148,5.98,-1.35,-92,1
1582889886,2020-02-28 12:38,59.48,989.15,1006.98,148,5.86,-1.42,-93,1
1582889946,2020-02-28 12:39,60.76,989.13,1006.96,148,5.87,-1.12,-93,1
1582890006,2020-02-28 12:40,60.07,989.15,1006.98,148,5.94,-1.21,-93,1
1582890070,2020-02-28 12:41,60.23,989.17,1007.01,148,5.75,-1.36,-93,1
1582890130,2020-02-28 12:42,60.94,989.20,1007.03,148,5.86,-1.09,-93,1
1582890190,2020-02-28 12:43,60.12,989.18,1007.02,148,5.94,-1.20,-93,1
1582890251,2020-02-28 12:44,59.58,989.25,1007.08,148,5.88,-1.38,-93,1
1582890311,2020-02-28 12:45,59.74,989.19,1007.02,148,5.68,-1.53,-94,1
1582890371,2020-02-28 12:46,59.81,989.20,1007.03,148,5.76,-1.44,-92,1
1582890431,2020-02-28 12:47,59.94,989.23,1007.06,148,5.82,-1.36,-93,1
1582890492,2020-02-28 12:48,59.31,989.17,1007.00,148,5.74,-1.58,-92,1
1582890555,2020-02-28 12:49,58.26,989.20,1007.03,148,5.65,-1.90,-92,1
1582890615,2020-02-28 12:50,60.25,989.20,1007.03,148,5.66,-1.44,-91,1
1582890675,2020-02-28 12:51,60.09,989.25,1007.08,148,5.64,-1.49,-92,1
1582890736,2020-02-28 12:52,58.40,989.27,1007.10,148,5.52,-1.99,-91,1
1582890796,2020-02-28 12:53,59.33,989.28,1007.11,148,5.59,-1.71,-91,1
1582890856,2020-02-28 12:54,60.08,989.30,1007.14,148,5.64,-1.49,-92,1
1582890916,2020-02-28 12:55,58.43,989.29,1007.12,148,5.57,-1.94,-92,1
1582890977,2020-02-28 12:56,58.40,989.43,1007.26,148,5.47,-2.04,-92,1
1582891037,2020-02-28 12:57,58.48,989.36,1007.19,148,5.60,-1.90,-94,1
1582891097,2020-02-28 12:58,57.40,989.44,1007.27,148,5.53,-2.22,-92,1
1582891157,2020-02-28 12:59,59.17,989.36,1007.19,148,5.58,-1.76,-92,1
1582891217,2020-02-28 13:00,58.02,989.50,1007.33,148,5.47,-2.13,-93,1
1582891281,2020-02-28 13:01,58.18,989.44,1007.27,148,5.42,-2.14,-94,1
1582891341,2020-02-28 13:02,58.69,989.49,1007.33,148,5.33,-2.10,-92,1
1582891401,2020-02-28 13:03,58.51,989.41,1007.24,148,5.32,-2.16,-92,1
1582891461,2020-02-28 13:04,57.52,989.33,1007.16,148,5.30,-2.41,-93,1
1582891521,2020-02-28 13:05,58.02,989.47,1007.30,148,5.19,-2.39,-93,1
1582891644,2020-02-28 13:07,59.16,989.47,1007.31,148,5.03,-2.28,-92,1
1582891705,2020-02-28 13:08,58.94,989.50,1007.33,148,4.85,-2.50,-92,1
1582891771,2020-02-28 13:09,59.80,989.51,1007.34,148,4.85,-2.30,-92,1
1582891831,2020-02-28 13:10,59.41,989.50,1007.34,148,4.77,-2.47,-93,1
1582891891,2020-02-28 13:11,60.04,989.57,1007.40,148,4.71,-2.38,-93,1
1582891952,2020-02-28 13:12,60.60,989.58,1007.41,148,4.66,-2.30,-90,1
1582892013,2020-02-28 13:13,60.69,989.53,1007.36,148,4.59,-2.35,-91,1
1582892073,2020-02-28 13:14,61.68,989.56,1007.39,148,4.44,-2.27,-92,1
1582892137,2020-02-28 13:15,61.97,989.53,1007.37,148,4.49,-2.16,-93,1
1582892197,2020-02-28 13:16,62.36,989.55,1007.38,148,4.51,-2.06,-92,1
1582892257,2020-02-28 13:17,62.82,989.59,1007.42,148,4.43,-2.03,-92,1
1582892318,2020-02-28 13:18,63.37,989.65,1007.48,148,4.38,-1.96,-92,1
1582892379,2020-02-28 13:19,63.99,989.63,1007.46,148,4.40,-1.81,-91,1
1582892439,2020-02-28 13:20,64.72,989.68,1007.51,148,4.40,-1.66,-94,1
1582892499,2020-02-28 13:21,64.31,989.67,1007.50,148,4.35,-1.79,-90,1
1582892560,2020-02-28 13:22,64.46,989.62,1007.45,148,4.38,-1.73,-92,1
1582892621,2020-02-28 13:23,64.42,989.68,1007.51,148,4.46,-1.67,-91,1
1582892681,2020-02-28 13:24,64.77,989.67,1007.50,148,4.46,-1.59,-91,1
1582892744,2020-02-28 13:25,63.68,989.65,1007.48,148,4.60,-1.69,-92,1
1582892808,2020-02-28 13:26,64.37,989.70,1007.53,148,4.72,-1.43,-91,1
1582892868,2020-02-28 13:27,64.05,989.72,1007.56,148,4.81,-1.41,-92,1
1582892931,2020-02-28 13:28,63.38,989.65,1007.48,148,4.89,-1.48,-92,1
1582892992,2020-02-28 13:29,63.45,989.58,1007.41,148,5.10,-1.26,-90,1
1582893052,2020-02-28 13:30,62.29,989.69,1007.52,148,5.08,-1.53,-91,1
1582893119,2020-02-28 13:31,62.23,989.74,1007.57,148,5.02,-1.60,-93,1
1582893179,2020-02-28 13:32,62.95,989.70,1007.53,148,5.05,-1.42,-92,1
1582893239,2020-02-28 13:33,62.97,989.72,1007.56,148,5.06,-1.41,-93,1
1582893300,2020-02-28 13:35,62.91,989.74,1007.57,148,5.08,-1.40,-91,1
1582893360,2020-02-28 13:36,62.53,989.74,1007.57,148,5.08,-1.48,-92,1
1582893421,2020-02-28 13:37,62.80,989.82,1007.65,148,5.02,-1.48,-92,1
1582893481,2020-02-28 13:38,62.60,989.80,1007.63,148,5.12,-1.43,-92,1
1582893542,2020-02-28 13:39,62.10,989.77,1007.60,148,5.06,-1.59,-91,1
1582893603,2020-02-28 13:40,62.42,989.79,1007.62,148,5.02,-1.56,-92,1
1582893663,2020-02-28 13:41,62.45,989.76,1007.59,148,4.93,-1.64,-93,1
1582893724,2020-02-28 13:42,61.63,989.84,1007.67,148,4.91,-1.84,-92,1
1582893848,2020-02-28 13:44,62.12,989.81,1007.64,148,4.72,-1.91,-92,1
1582893908,2020-02-28 13:45,62.74,989.87,1007.71,148,4.63,-1.86,-92,1
1582893969,2020-02-28 13:46,63.41,989.89,1007.72,148,4.50,-1.84,-92,1
1582894029,2020-02-28 13:47,63.77,989.84,1007.67,148,4.53,-1.74,-91,1
1582894089,2020-02-28 13:48,64.62,989.96,1007.79,148,4.55,-1.54,-91,1
1582894150,2020-02-28 13:49,64.15,989.84,1007.67,148,4.59,-1.60,-94,1
1582894273,2020-02-28 13:51,64.89,989.91,1007.75,148,4.58,-1.45,-92,1
1582894333,2020-02-28 13:52,64.29,989.97,1007.80,148,4.51,-1.65,-92,1
1582894394,2020-02-28 13:53,64.72,989.89,1007.72,148,4.59,-1.48,-92,1
1582894454,2020-02-28 13:54,64.46,989.92,1007.75,148,4.55,-1.57,-91,1
1582894515,2020-02-28 13:55,65.31,989.94,1007.77,148,4.63,-1.32,-91,1
1582894575,2020-02-28 13:56,65.56,989.88,1007.71,148,4.59,-1.30,-91,1
1582894636,2020-02-28 13:57,64.81,989.88,1007.71,148,4.65,-1.40,-91,1
1582894696,2020-02-28 13:58,64.42,989.89,1007.72,148,4.57,-1.56,-93,1
1582894756,2020-02-28 13:59,64.60,989.95,1007.79,148,4.65,-1.45,-91,1
1582894882,2020-02-28 14:01,63.85,989.96,1007.79,148,4.73,-1.53,-92,1
1582895006,2020-02-28 14:03,64.40,990.01,1007.84,148,4.80,-1.35,-92,1
1582895067,2020-02-28 14:04,64.54,990.01,1007.84,148,4.87,-1.25,-91,1
1582895128,2020-02-28 14:05,64.64,990.02,1007.85,148,4.85,-1.25,-92,1
1582895252,2020-02-28 14:07,63.89,990.04,1007.87,148,4.74,-1.51,-93,1
1582895312,2020-02-28 14:08,64.93,990.01,1007.84,148,4.85,-1.19,-92,1
1582895372,2020-02-28 14:09,64.35,990.08,1007.91,148,4.82,-1.34,-91,1
1582895433,2020-02-28 14:10,63.71,990.05,1007.88,148,4.82,-1.47,-93,1
1582895557,2020-02-28 14:12,63.17,990.03,1007.87,148,4.83,-1.58,-92,1
1582895618,2020-02-28 14:13,63.71,990.08,1007.91,148,4.78,-1.51,-92,1
1582895678,2020-02-28 14:14,64.69,990.04,1007.88,148,4.84,-1.25,-93,1
1582895742,2020-02-28 14:15,64.05,990.02,1007.85,148,4.83,-1.39,-91,1
1582895803,2020-02-28 14:16,64.70,990.09,1007.93,148,4.65,-1.42,-92,1
1582895864,2020-02-28 14:17,64.29,990.07,1007.90,148,4.81,-1.36,-92,1
1582895925,2020-02-28 14:18,63.55,990.11,1007.94,148,4.76,-1.56,-93,1
1582895985,2020-02-28 14:19,63.52,990.05,1007.88,148,4.91,-1.43,-93,1
1582896046,2020-02-28 14:20,63.48,990.08,1007.91,148,4.75,-1.59,-93,1
1582896106,2020-02-28 14:21,63.65,989.93,1007.76,148,4.94,-1.37,-93,1
1582896170,2020-02-28 14:22,64.24,990.16,1007.99,148,5.07,-1.12,-90,1
1582896231,2020-02-28 14:23,62.65,990.05,1007.88,148,5.41,-1.14,-92,1
1582896292,2020-02-28 14:24,62.13,990.06,1007.89,148,5.78,-0.91,-91,1
1582896352,2020-02-28 14:25,61.06,990.01,1007.84,148,6.09,-0.85,-92,1
1582896413,2020-02-28 14:26,60.94,989.96,1007.79,148,6.27,-0.71,-92,1
1582896540,2020-02-28 14:29,58.83,990.01,1007.84,148,6.90,-0.59,-90,1
1582896600,2020-02-28 14:30,58.58,989.98,1007.81,148,6.62,-0.92,-92,1
1582896727,2020-02-28 14:32,56.43,990.11,1007.94,148,6.78,-1.28,-91,1
1582896850,2020-02-28 14:34,55.74,990.14,1007.97,148,6.75,-1.47,-92,1
1582896910,2020-02-28 14:35,56.44,990.01,1007.84,148,6.89,-1.17,-92,1
1582896970,2020-02-28 14:36,56.35,990.09,1007.92,148,6.91,-1.17,-93,1
1582897031,2020-02-28 14:37,57.36,990.08,1007.91,148,6.94,-0.90,-93,1
1582897094,2020-02-28 14:38,55.50,990.03,1007.86,148,7.40,-0.92,-92,1
1582897281,2020-02-28 14:41,51.59,990.02,1007.85,148,7.93,-1.42,-93,1
1582897342,2020-02-28 14:42,52.40,990.10,1007.94,148,7.82,-1.31,-93,1
1582897402,2020-02-28 14:43,53.17,989.98,1007.82,148,7.94,-1.01,-93,1
1582897462,2020-02-28 14:44,51.81,989.99,1007.82,148,8.25,-1.07,-92,1
1582897525,2020-02-28 14:45,51.79,989.98,1007.81,148,8.51,-0.84,-91,1
1582897585,2020-02-28 14:46,50.07,990.06,1007.89,148,8.51,-1.30,-93,1
1582897646,2020-02-28 14:47,49.86,990.10,1007.93,148,8.68,-1.20,-92,1
1582897706,2020-02-28 14:48,49.37,990.05,1007.88,148,8.68,-1.33,-92,1
1582897766,2020-02-28 14:49,50.86,990.01,1007.84,148,8.66,-0.94,-92,1
1582897827,2020-02-28 14:50,50.71,990.02,1007.86,148,8.50,-1.13,-93,1
1582897887,2020-02-28 14:51,51.14,990.08,1007.91,148,8.06,-1.42,-92,1
1582897948,2020-02-28 14:52,50.40,990.19,1008.02,148,8.01,-1.67,-93,1
1582898009,2020-02-28 14:53,51.49,990.18,1008.01,148,7.80,-1.57,-92,1
1582898069,2020-02-28 14:54,52.91,989.99,1007.82,148,7.47,-1.51,-91,1
1582898130,2020-02-28 14:55,53.18,990.26,1008.09,148,7.35,-1.55,-93,1
1582898191,2020-02-28 14:56,54.12,990.22,1008.05,148,7.29,-1.37,-92,1
1582898251,2020-02-28 14:57,53.66,990.26,1008.09,148,7.15,-1.62,-92,1
1582898312,2020-02-28 14:58,54.51,990.34,1008.17,148,7.05,-1.50,-93,1
1582898372,2020-02-28 14:59,54.84,990.29,1008.12,148,6.79,-1.66,-93,1
1582898432,2020-02-28 15:00,54.99,990.28,1008.11,148,6.71,-1.69,-92,1
1582898493,2020-02-28 15:01,53.65,990.37,1008.20,148,6.47,-2.25,-94,1
1582898617,2020-02-28 15:03,52.60,989.83,1007.67,148,6.23,-2.74,-93,1
1582898740,2020-02-28 15:05,51.78,990.45,1008.29,148,6.14,-3.04,-92,1
1582898801,2020-02-28 15:06,52.69,990.39,1008.23,148,6.34,-2.62,-92,1
1582898861,2020-02-28 15:07,52.35,990.41,1008.24,148,6.52,-2.54,-93,1
1582898922,2020-02-28 15:08,52.89,990.39,1008.22,148,6.76,-2.18,-93,1
1582898982,2020-02-28 15:09,50.82,990.33,1008.16,148,7.18,-2.32,-91,1
1582899106,2020-02-28 15:11,49.04,990.32,1008.15,148,8.04,-2.01,-92,1
1582899170,2020-02-28 15:12,47.43,990.29,1008.12,148,8.27,-2.25,-92,1
1582899230,2020-02-28 15:13,47.78,990.39,1008.22,148,8.71,-1.75,-94,1
1582899291,2020-02-28 15:14,44.99,990.35,1008.18,148,8.90,-2.39,-93,1
1582899351,2020-02-28 15:15,42.69,990.32,1008.15,148,8.71,-3.27,-92,1
1582899412,2020-02-28 15:16,44.53,990.31,1008.14,148,8.93,-2.50,-91,1
1582899473,2020-02-28 15:17,44.99,990.36,1008.19,148,9.31,-2.02,-93,1
1582899534,2020-02-28 15:18,43.94,990.32,1008.15,148,9.41,-2.24,-93,1
1582899595,2020-02-28 15:19,40.73,990.32,1008.15,148,9.69,-3.01,-91,1
1582899655,2020-02-28 15:20,42.62,990.28,1008.11,148,10.06,-2.06,-93,1
1582899716,2020-02-28 15:21,39.38,990.38,1008.21,148,9.71,-3.45,-94,1
1582899776,2020-02-28 15:22,40.82,990.45,1008.28,148,9.88,-2.81,-93,1
1582899836,2020-02-28 15:23,39.83,990.48,1008.31,148,9.86,-3.16,-92,1
1582899897,2020-02-28 15:24,40.69,990.20,1008.03,148,10.17,-2.59,-92,1
1582899960,2020-02-28 15:26,39.56,990.53,1008.36,148,10.11,-3.03,-92,1
1582900023,2020-02-28 15:27,40.87,990.46,1008.29,148,10.22,-2.49,-93,1
1582900087,2020-02-28 15:28,39.46,990.45,1008.28,148,10.42,-2.78,-92,1
1582900213,2020-02-28 15:30,38.56,990.47,1008.31,148,10.93,-2.63,-93,1
1582900279,2020-02-28 15:31,38.07,990.48,1008.31,148,10.64,-3.07,-92,1
1582900342,2020-02-28 15:32,39.30,990.45,1008.28,148,11.14,-2.19,-94,1
1582900402,2020-02-28 15:33,37.29,990.47,1008.30,148,11.12,-2.91,-93,1
1582900463,2020-02-28 15:34,39.35,990.48,1008.32,148,11.27,-2.06,-93,1
1582900590,2020-02-28 15:36,37.76,990.47,1008.30,148,11.61,-2.31,-92,1
1582900653,2020-02-28 15:37,36.86,990.39,1008.22,148,11.63,-2.61,-91,1
1582900713,2020-02-28 15:38,37.29,990.49,1008.32,148,11.70,-2.39,-91,1
1582901155,2020-02-28 15:45,37.04,990.47,1008.30,148,11.58,-2.60,-92,1
1582901218,2020-02-28 15:46,35.42,990.64,1008.47,148,11.51,-3.26,-91,1
1582901342,2020-02-28 15:49,36.36,990.56,1008.39,148,11.94,-2.52,-94,1
1582901414,2020-02-28 15:50,36.95,990.69,1008.53,148,11.79,-2.44,-92,1
1582901477,2020-02-28 15:51,35.72,990.66,1008.49,148,11.96,-2.74,-92,1
1582901553,2020-02-28 15:52,35.26,990.61,1008.44,148,11.90,-2.97,-92,1
1582901616,2020-02-28 15:53,35.97,990.65,1008.48,148,12.13,-2.50,-93,1
1582901658,2020-02-28 15:54,35.46,990.65,1008.49,148,12.23,-2.60,-91,1
1582901719,2020-02-28 15:55,36.17,990.58,1008.41,148,12.30,-2.27,-92,1
1582901780,2020-02-28 15:56,36.18,990.71,1008.54,148,11.89,-2.63,-92,1
1582901841,2020-02-28 15:57,36.18,990.60,1008.44,148,12.16,-2.40,-92,1
1582902093,2020-02-28 16:01,35.64,990.68,1008.51,148,11.12,-3.52,-92,1
1582902156,2020-02-28 16:02,36.53,990.70,1008.54,148,11.07,-3.23,-92,1
1582902216,2020-02-28 16:03,36.93,990.79,1008.62,148,11.11,-3.06,-93,1
1582902294,2020-02-28 16:04,39.08,990.52,1008.35,148,11.16,-2.25,-91,1
1582902342,2020-02-28 16:05,36.73,990.74,1008.57,148,11.17,-3.07,-92,1
1582902403,2020-02-28 16:06,37.21,990.84,1008.67,148,10.68,-3.34,-93,1
1582902469,2020-02-28 16:07,39.52,990.72,1008.55,148,10.27,-2.90,-92,1
1582902532,2020-02-28 16:08,38.96,990.79,1008.62,148,10.05,-3.28,-93,1
1582902592,2020-02-28 16:09,39.58,990.82,1008.65,148,9.88,-3.23,-94,1
1582902655,2020-02-28 16:10,40.71,990.87,1008.70,148,9.55,-3.15,-92,1
1582902781,2020-02-28 16:13,40.89,990.87,1008.70,148,9.23,-3.38,-93,1
1582902845,2020-02-28 16:14,41.73,990.92,1008.75,148,9.12,-3.20,-92,1
1582902968,2020-02-28 16:16,42.74,990.89,1008.72,148,9.09,-2.91,-91,1
1582903028,2020-02-28 16:17,43.41,990.89,1008.72,148,8.83,-2.94,-94,1
1582903218,2020-02-28 16:20,44.10,990.96,1008.79,148,8.17,-3.32,-92,1
1582903278,2020-02-28 16:21,45.30,990.96,1008.79,148,7.99,-3.13,-92,1
1582903341,2020-02-28 16:22,45.90,990.99,1008.82,148,7.81,-3.11,-92,1
1582903404,2020-02-28 16:23,45.50,991.04,1008.87,148,7.54,-3.48,-94,1
1582903470,2020-02-28 16:24,46.69,991.03,1008.86,148,7.49,-3.18,-92,1
1582903530,2020-02-28 16:25,46.88,991.04,1008.87,148,7.25,-3.34,-93,1
1582903657,2020-02-28 16:27,48.08,991.07,1008.90,148,6.68,-3.53,-94,1
1582903720,2020-02-28 16:28,48.53,991.24,1009.07,148,6.52,-3.55,-93,1
1582903783,2020-02-28 16:29,49.19,991.19,1009.02,148,6.36,-3.52,-95,1
1582903847,2020-02-28 16:30,49.76,991.20,1009.03,148,6.22,-3.49,-91,1
1582903907,2020-02-28 16:31,50.42,991.13,1008.96,148,6.07,-3.46,-92,1
1582903970,2020-02-28 16:32,50.71,991.20,1009.03,148,5.94,-3.50,-92,1
1582904096,2020-02-28 16:34,50.99,991.24,1009.07,148,5.75,-3.60,-92,1
1582904156,2020-02-28 16:35,50.49,991.25,1009.08,148,5.61,-3.87,-92,1
1582904280,2020-02-28 16:38,50.73,991.34,1009.17,148,5.34,-4.05,-93,1
1582904403,2020-02-28 16:40,50.70,991.35,1009.18,148,5.29,-4.11,-94,1
1582904716,2020-02-28 16:45,51.42,991.33,1009.16,148,4.95,-4.23,-93,1
1582904784,2020-02-28 16:46,51.94,991.41,1009.24,148,4.76,-4.28,-90,1
1582904965,2020-02-28 16:49,52.99,991.39,1009.23,148,4.36,-4.38,-91,1
1582905099,2020-02-28 16:51,53.63,991.50,1009.33,148,4.20,-4.37,-92,1
1582905345,2020-02-28 16:55,55.39,991.55,1009.38,148,3.78,-4.34,-94,1
1582905411,2020-02-28 16:56,55.60,991.60,1009.43,148,3.67,-4.39,-92,1
1582905471,2020-02-28 16:57,55.92,991.64,1009.47,148,3.56,-4.42,-94,1
1582905535,2020-02-28 16:58,56.05,991.68,1009.51,148,3.46,-4.48,-93,1
1582906039,2020-02-28 17:07,59.35,991.90,1009.74,148,2.83,-4.31,-93,1
1582906231,2020-02-28 17:10,59.63,991.96,1009.79,148,2.63,-4.44,-93,1
1582906354,2020-02-28 17:12,60.08,992.02,1009.85,148,2.57,-4.39,-94,1
1582906541,2020-02-28 17:15,60.55,992.05,1009.88,148,2.42,-4.43,-92,1
1582906665,2020-02-28 17:17,61.28,992.03,1009.86,148,2.32,-4.37,-94,1
1582906790,2020-02-28 17:19,61.24,992.07,1009.90,148,2.25,-4.44,-92,1
1582907234,2020-02-28 17:27,63.27,992.15,1009.98,148,1.96,-4.29,-94,1
1582907426,2020-02-28 17:30,63.96,992.20,1010.03,148,1.79,-4.30,-93,1
1582907552,2020-02-28 17:32,65.24,992.21,1010.05,148,1.70,-4.12,-96,1
1582907630,2020-02-28 17:33,66.26,992.20,1010.03,148,1.65,-3.97,-92,1
1582907747,2020-02-28 17:35,65.01,992.25,1010.08,148,1.51,-4.35,-93,1
1582907813,2020-02-28 17:36,65.84,992.28,1010.11,148,1.48,-4.21,-93,1
1582908002,2020-02-28 17:40,68.66,992.29,1010.13,148,1.34,-3.79,-95,1
1582908125,2020-02-28 17:42,68.84,992.33,1010.17,148,1.23,-3.86,-92,1
1582908186,2020-02-28 17:43,68.44,992.36,1010.19,148,1.18,-3.98,-93,1
1582908252,2020-02-28 17:44,67.93,992.37,1010.20,148,1.13,-4.13,-90,1
1582908483,2020-02-28 17:48,69.48,992.40,1010.23,148,1.01,-3.95,-92,1
1582908504,2020-02-28 17:48,73.69,992.42,1010.25,148,1.00,-3.17,-93,1
1582908571,2020-02-28 17:49,72.32,992.43,1010.26,148,0.97,-3.45,-93,1
1582908637,2020-02-28 17:50,74.85,992.43,1010.26,148,0.91,-3.05,-93,1
1582908760,2020-02-28 17:52,71.20,992.50,1010.33,148,0.76,-3.86,-93,1
1582908883,2020-02-28 17:54,73.16,992.48,1010.31,148,0.69,-3.57,-93,1
1582908950,2020-02-28 17:55,75.21,992.49,1010.32,148,0.68,-3.21,-94,1
1582909078,2020-02-28 17:57,78.08,992.54,1010.37,148,0.69,-2.69,-92,1
1582909259,2020-02-28 18:00,82.09,992.54,1010.37,148,0.61,-2.09,-93,1
1582909323,2020-02-28 18:02,76.86,992.60,1010.43,148,0.54,-3.05,-93,1
1582909386,2020-02-28 18:03,78.04,992.61,1010.44,148,0.52,-2.86,-93,1
1582909447,2020-02-28 18:04,82.66,992.62,1010.45,148,0.52,-2.09,-93,1
1582909507,2020-02-28 18:05,79.46,992.59,1010.42,148,0.40,-2.74,-92,1
1582909570,2020-02-28 18:06,86.42,992.62,1010.45,148,0.46,-1.54,-92,1
1582909883,2020-02-28 18:11,86.94,992.64,1010.47,148,0.35,-1.57,-92,1
1582910075,2020-02-28 18:14,84.67,992.65,1010.48,148,0.31,-1.97,-92,1
1582910144,2020-02-28 18:15,84.25,992.63,1010.46,148,0.29,-2.06,-94,1
1582910324,2020-02-28 18:18,88.45,992.65,1010.48,148,0.29,-1.40,-93,1
1582910512,2020-02-28 18:21,87.44,992.70,1010.53,148,0.18,-1.66,-94,1
1582910639,2020-02-28 18:23,92.20,992.72,1010.55,148,0.21,-0.91,-92,1
1582910772,2020-02-28 18:26,89.34,992.77,1010.60,148,0.11,-1.44,-92,1
1582910894,2020-02-28 18:28,91.05,992.79,1010.62,148,0.08,-1.21,-91,1
1582910954,2020-02-28 18:29,90.84,992.80,1010.64,148,0.09,-1.23,-92,1
1582911078,2020-02-28 18:31,91.12,992.82,1010.66,148,0.11,-1.17,-91,1
1582911141,2020-02-28 18:32,95.45,992.83,1010.66,148,0.12,-0.52,-93,1
1582911267,2020-02-28 18:34,92.07,992.85,1010.68,148,0.09,-1.05,-93,1
1582911331,2020-02-28 18:35,94.82,992.83,1010.67,148,0.11,-0.62,-93,1
1582911391,2020-02-28 18:36,93.23,992.86,1010.69,148,0.06,-0.91,-92,1
1582911454,2020-02-28 18:37,95.96,992.88,1010.71,148,0.07,-0.50,-92,1
1582911514,2020-02-28 18:38,93.13,992.88,1010.71,148,0.00,-0.98,-91,1
1582911575,2020-02-28 18:39,95.29,992.56,1010.39,148,0.04,-0.63,-93,1
1582911638,2020-02-28 18:40,94.28,992.93,1010.76,148,0.03,-0.78,-93,1
1582911707,2020-02-28 18:41,94.72,992.93,1010.76,148,-0.07,-0.82,-93,1
1582911891,2020-02-28 18:44,96.23,992.92,1010.76,148,0.02,-0.51,-94,1
1582912080,2020-02-28 18:48,95.37,992.92,1010.75,148,-0.06,-0.71,-94,1
1582912270,2020-02-28 18:51,96.35,992.96,1010.80,148,-0.08,-0.59,-92,1
1582912331,2020-02-28 18:52,98.89,992.95,1010.78,148,-0.04,-0.20,-92,1
1582912400,2020-02-28 18:53,96.37,992.95,1010.78,148,-0.07,-0.58,-92,1
1582912587,2020-02-28 18:56,95.59,993.03,1010.87,148,-0.14,-0.76,-92,1
1582912904,2020-02-28 19:01,97.32,993.04,1010.87,148,-0.30,-0.68,-91,1
1582913028,2020-02-28 19:03,99.93,993.01,1010.84,148,-0.29,-0.30,-91,1
1582913151,2020-02-28 19:05,98.89,993.02,1010.85,148,-0.39,-0.55,-91,1
1582913212,2020-02-28 19:06,100.00,993.05,1010.88,148,-0.37,-0.37,-94,1
1582913338,2020-02-28 19:08,100.00,992.90,1010.73,148,-0.42,-0.42,-92,1
1582913588,2020-02-28 19:13,100.00,993.13,1010.96,148,-0.47,-0.47,-91,1
1582913715,2020-02-28 19:15,100.00,993.13,1010.97,148,-0.49,-0.49,-93,1
1582913841,2020-02-28 19:17,100.00,993.17,1011.00,148,-0.51,-0.51,-92,1
1582913905,2020-02-28 19:18,100.00,993.18,1011.02,148,-0.52,-0.52,-92,1
1582913967,2020-02-28 19:19,100.00,992.10,1009.93,148,-0.51,-0.51,-93,1
1582914031,2020-02-28 19:20,100.00,993.18,1011.01,148,-0.50,-0.50,-91,1
1582914093,2020-02-28 19:21,99.49,993.16,1010.99,148,-0.56,-0.63,-93,1
1582914218,2020-02-28 19:23,100.00,993.19,1011.02,148,-0.61,-0.61,-91,1
1582914351,2020-02-28 19:25,100.00,993.25,1011.08,148,-0.61,-0.61,-93,1
1582914411,2020-02-28 19:26,100.00,993.25,1011.08,148,-0.63,-0.63,-95,1
1582914473,2020-02-28 19:27,100.00,993.20,1011.03,148,-0.62,-0.62,-93,1
1582914534,2020-02-28 19:28,100.00,993.30,1011.13,148,-0.61,-0.61,-96,1
1582914596,2020-02-28 19:29,100.00,993.31,1011.14,148,-0.68,-0.68,-92,1
1582914656,2020-02-28 19:30,100.00,993.26,1011.09,148,-0.60,-0.60,-92,1
1582914726,2020-02-28 19:32,100.00,993.25,1011.08,148,-0.61,-0.61,-94,1
1582914787,2020-02-28 19:33,100.00,993.26,1011.09,148,-0.62,-0.62,-93,1
1582914847,2020-02-28 19:34,100.00,993.27,1011.10,148,-0.61,-0.61,-92,1
1582914908,2020-02-28 19:35,100.00,993.28,1011.11,148,-0.63,-0.63,-93,1
1582914974,2020-02-28 19:36,100.00,993.28,1011.11,148,-0.58,-0.58,-92,1
1582915037,2020-02-28 19:37,100.00,993.27,1011.10,148,-0.59,-0.59,-91,1
1582915182,2020-02-28 19:39,100.00,993.28,1011.11,148,-0.57,-0.57,-94,1
1582915290,2020-02-28 19:41,100.00,993.27,1011.10,148,-0.61,-0.61,-92,1
1582915350,2020-02-28 19:42,100.00,993.31,1011.14,148,-0.61,-0.61,-93,1
1582915414,2020-02-28 19:43,100.00,993.29,1011.12,148,-0.65,-0.65,-93,1
1582915477,2020-02-28 19:44,100.00,993.28,1011.11,148,-0.60,-0.60,-92,1
1582915546,2020-02-28 19:45,100.00,993.34,1011.17,148,-0.66,-0.66,-94,1
1582915661,2020-02-28 19:47,100.00,993.33,1011.16,148,-0.67,-0.67,-93,1
1582915785,2020-02-28 19:49,100.00,993.35,1011.18,148,-0.67,-0.67,-91,1
1582915850,2020-02-28 19:50,100.00,993.34,1011.17,148,-0.69,-0.69,-92,1
1582915910,2020-02-28 19:51,100.00,993.36,1011.20,148,-0.69,-0.69,-91,1
1582915971,2020-02-28 19:52,100.00,993.37,1011.20,148,-0.71,-0.71,-92,1
1582916097,2020-02-28 19:54,100.00,993.49,1011.32,148,-1.57,-1.57,-93,1
1582916224,2020-02-28 19:57,100.00,993.37,1011.20,148,-0.70,-0.70,-93,1
1582916542,2020-02-28 20:02,100.00,993.38,1011.21,148,-0.73,-0.73,-90,1
1582916603,2020-02-28 20:03,100.00,993.37,1011.20,148,-0.68,-0.68,-91,1
1582916665,2020-02-28 20:04,100.00,993.37,1011.20,148,-0.70,-0.70,-93,1
1582916726,2020-02-28 20:05,100.00,993.39,1011.22,148,-0.67,-0.67,-93,1
1582916852,2020-02-28 20:07,100.00,993.36,1011.19,148,-0.70,-0.70,-92,1
1582916912,2020-02-28 20:08,100.00,993.36,1011.19,148,-0.72,-0.72,-92,1
1582917102,2020-02-28 20:11,100.00,993.38,1011.21,148,-0.67,-0.67,-93,1
1582917292,2020-02-28 20:14,100.00,993.44,1011.27,148,-0.76,-0.76,-92,1
1582917416,2020-02-28 20:16,100.00,993.51,1011.34,148,-0.72,-0.72,-94,1
1582917476,2020-02-28 20:17,100.00,993.50,1011.33,148,-0.72,-0.72,-93,1
1582917540,2020-02-28 20:19,100.00,993.51,1011.34,148,-0.76,-0.76,-92,1
1582917603,2020-02-28 20:20,100.00,993.52,1011.35,148,-0.77,-0.77,-92,1
1582917663,2020-02-28 20:21,100.00,993.54,1011.37,148,-0.73,-0.73,-94,1
1582917853,2020-02-28 20:24,100.00,993.52,1011.35,148,-0.74,-0.74,-93,1
1582918232,2020-02-28 20:30,100.00,993.53,1011.36,148,-0.79,-0.79,-92,1
1582918355,2020-02-28 20:32,100.00,993.55,1011.38,148,-0.84,-0.84,-94,1
1582918480,2020-02-28 20:34,100.00,993.55,1011.38,148,-0.82,-0.82,-94,1
1582918606,2020-02-28 20:36,100.00,993.54,1011.38,148,-0.83,-0.83,-92,1
1582918668,2020-02-28 20:37,100.00,993.54,1011.37,148,-0.89,-0.89,-94,1
1582918738,2020-02-28 20:38,100.00,993.52,1011.35,148,-0.84,-0.84,-93,1
1582918798,2020-02-28 20:39,100.00,993.59,1011.42,148,-0.81,-0.81,-91,1
1582918924,2020-02-28 20:42,100.00,993.57,1011.40,148,-0.83,-0.83,-91,1
1582919050,2020-02-28 20:44,100.00,993.56,1011.39,148,-0.85,-0.85,-93,1
1582919236,2020-02-28 20:47,100.00,993.54,1011.37,148,-0.92,-0.92,-92,1
1582919363,2020-02-28 20:49,100.00,993.56,1011.39,148,-0.95,-0.95,-92,1
1582919493,2020-02-28 20:51,100.00,993.59,1011.42,148,-0.97,-0.97,-95,1
1582919617,2020-02-28 20:53,100.00,993.59,1011.42,148,-1.02,-1.02,-93,1
1582919680,2020-02-28 20:54,100.00,993.57,1011.40,148,-1.00,-1.00,-93,1
1582919995,2020-02-28 20:59,100.00,993.56,1011.39,148,-1.03,-1.03,-95,1
1582920122,2020-02-28 21:02,100.00,993.59,1011.42,148,-1.00,-1.00,-93,1
1582920506,2020-02-28 21:08,100.00,993.58,1011.41,148,-1.00,-1.00,-92,1
1582920569,2020-02-28 21:09,100.00,993.58,1011.41,148,-1.02,-1.02,-94,1
1582920642,2020-02-28 21:10,100.00,993.58,1011.41,148,-1.11,-1.11,-92,1
1582920690,2020-02-28 21:11,100.00,993.61,1011.44,148,-1.04,-1.04,-92,1
1582920816,2020-02-28 21:13,100.00,993.64,1011.47,148,-1.09,-1.09,-92,1
1582920877,2020-02-28 21:14,100.00,993.64,1011.48,148,-1.05,-1.05,-93,1
1582920940,2020-02-28 21:15,100.00,993.64,1011.47,148,-1.10,-1.10,-91,1
1582921066,2020-02-28 21:17,100.00,993.70,1011.53,148,-1.08,-1.08,-92,1
1582921126,2020-02-28 21:18,100.00,993.69,1011.52,148,-1.08,-1.08,-94,1
1582921186,2020-02-28 21:19,100.00,993.70,1011.53,148,-1.08,-1.08,-93,1
1582921247,2020-02-28 21:20,100.00,993.66,1011.49,148,-1.22,-1.22,-93,1
1582921374,2020-02-28 21:22,100.00,993.62,1011.45,148,-1.12,-1.12,-94,1
1582921498,2020-02-28 21:24,100.00,993.68,1011.51,148,-1.05,-1.05,-92,1
1582921558,2020-02-28 21:25,100.00,993.69,1011.52,148,-1.03,-1.03,-91,1
1582921619,2020-02-28 21:26,100.00,993.66,1011.49,148,-1.02,-1.02,-93,1
1582921680,2020-02-28 21:28,100.00,993.65,1011.49,148,-1.00,-1.00,-93,1
1582921741,2020-02-28 21:29,100.00,993.67,1011.50,148,-0.95,-0.95,-93,1
1582921867,2020-02-28 21:31,100.00,993.64,1011.48,148,-0.94,-0.94,-93,1
1582921937,2020-02-28 21:32,100.00,993.62,1011.45,148,-0.95,-0.95,-93,1
1582922054,2020-02-28 21:34,100.00,993.64,1011.47,148,-0.91,-0.91,-91,1
1582922181,2020-02-28 21:36,100.00,993.64,1011.47,148,-0.89,-0.89,-93,1
1582922245,2020-02-28 21:37,100.00,993.67,1011.51,148,-0.87,-0.87,-93,1
1582922434,2020-02-28 21:40,100.00,993.66,1011.49,148,-0.76,-0.76,-93,1
1582922754,2020-02-28 21:45,100.00,993.65,1011.48,148,-0.60,-0.60,-92,1
1582922817,2020-02-28 21:46,100.00,993.67,1011.50,148,-0.56,-0.56,-92,1
1582922881,2020-02-28 21:48,100.00,993.66,1011.49,148,-0.53,-0.53,-92,1
1582922944,2020-02-28 21:49,100.00,993.65,1011.48,148,-0.53,-0.53,-93,1
1582923070,2020-02-28 21:51,100.00,993.61,1011.44,148,-0.43,-0.43,-92,1
1582923133,2020-02-28 21:52,100.00,993.62,1011.45,148,-0.43,-0.43,-91,1
1582923322,2020-02-28 21:55,100.00,993.57,1011.40,148,-0.38,-0.38,-93,1
1582923382,2020-02-28 21:56,100.00,993.57,1011.41,148,-0.48,-0.48,-94,1
1582923446,2020-02-28 21:57,100.00,993.57,1011.40,148,-0.34,-0.34,-93,1
1582923506,2020-02-28 21:58,100.00,993.57,1011.40,148,-0.31,-0.31,-92,1
1582923886,2020-02-28 22:04,100.00,993.59,1011.42,148,-0.22,-0.22,-93,1
1582923950,2020-02-28 22:05,100.00,993.54,1011.37,148,-0.20,-0.20,-91,1
1582924010,2020-02-28 22:06,100.00,993.55,1011.38,148,-0.19,-0.19,-92,1
1582924070,2020-02-28 22:07,100.00,993.57,1011.40,148,-0.20,-0.20,-92,1
1582924131,2020-02-28 22:08,100.00,993.59,1011.42,148,-0.18,-0.18,-95,1
1582924194,2020-02-28 22:09,100.00,993.58,1011.42,148,-0.18,-0.18,-93,1
1582924257,2020-02-28 22:10,100.00,993.58,1011.41,148,-0.18,-0.18,-91,1
1582924318,2020-02-28 22:11,100.00,993.58,1011.41,148,-0.18,-0.18,-92,1
1582924378,2020-02-28 22:12,100.00,993.58,1011.41,148,-0.18,-0.18,-91,1
1582924439,2020-02-28 22:13,100.00,993.54,1011.37,148,-0.20,-0.20,-90,1
1582924501,2020-02-28 22:15,100.00,993.59,1011.42,148,-0.21,-0.21,-93,1
1582924628,2020-02-28 22:17,100.00,993.59,1011.42,148,-0.24,-0.24,-92,1
1582924688,2020-02-28 22:18,100.00,993.59,1011.42,148,-0.25,-0.25,-93,1
1582924814,2020-02-28 22:20,100.00,993.62,1011.45,148,-0.25,-0.25,-91,1
1582925133,2020-02-28 22:25,100.00,993.61,1011.44,148,-0.25,-0.25,-91,1
1582925193,2020-02-28 22:26,100.00,993.64,1011.47,148,-0.29,-0.29,-94,1
1582925254,2020-02-28 22:27,100.00,993.56,1011.39,148,-0.25,-0.25,-92,1
1582925317,2020-02-28 22:28,100.00,993.56,1011.39,148,-0.26,-0.26,-92,1
1582925461,2020-02-28 22:31,100.00,993.58,1011.41,148,-0.31,-0.31,-94,1
1582925503,2020-02-28 22:31,100.00,993.56,1011.39,148,-0.31,-0.31,-94,1
1582925564,2020-02-28 22:32,100.00,993.59,1011.42,148,-0.33,-0.33,-93,1
1582925751,2020-02-28 22:35,100.00,993.60,1011.43,148,-0.31,-0.31,-94,1
1582925880,2020-02-28 22:38,100.00,993.62,1011.45,148,-0.33,-0.33,-92,1
1582925941,2020-02-28 22:39,100.00,993.64,1011.47,148,-0.38,-0.38,-93,1
1582926002,2020-02-28 22:40,100.00,993.67,1011.50,148,-0.37,-0.37,-93,1
1582926065,2020-02-28 22:41,100.00,993.70,1011.53,148,-0.39,-0.39,-92,1
1582926125,2020-02-28 22:42,100.00,993.73,1011.57,148,-0.40,-0.40,-94,1
1582926185,2020-02-28 22:43,100.00,993.68,1011.51,148,-0.40,-0.40,-92,1
1582926435,2020-02-28 22:47,100.00,993.73,1011.57,148,-0.54,-0.54,-92,1
1582926559,2020-02-28 22:49,100.00,993.71,1011.54,148,-0.56,-0.56,-93,1
1582926752,2020-02-28 22:52,100.00,993.71,1011.54,148,-0.56,-0.56,-93,1
1582926812,2020-02-28 22:53,100.00,993.80,1011.63,148,-0.54,-0.54,-93,1
1582926873,2020-02-28 22:54,100.00,993.77,1011.60,148,-0.58,-0.58,-91,1
1582926934,2020-02-28 22:55,100.00,993.79,1011.62,148,-0.53,-0.53,-93,1
1582926994,2020-02-28 22:56,100.00,993.78,1011.61,148,-0.52,-0.52,-93,1
1582927057,2020-02-28 22:57,100.00,993.78,1011.61,148,-0.54,-0.54,-92,1
1582927117,2020-02-28 22:58,100.00,993.76,1011.59,148,-0.57,-0.57,-92,1
1582927177,2020-02-28 22:59,100.00,993.78,1011.61,148,-0.58,-0.58,-92,1
1582927237,2020-02-28 23:00,100.00,993.79,1011.62,148,-0.58,-0.58,-92,1
1582927298,2020-02-28 23:01,100.00,993.78,1011.61,148,-0.51,-0.51,-93,1
1582927359,2020-02-28 23:02,100.00,993.76,1011.59,148,-0.51,-0.51,-94,1
1582927419,2020-02-28 23:03,100.00,993.79,1011.62,148,-0.46,-0.46,-92,1
1582927479,2020-02-28 23:04,100.00,993.73,1011.56,148,-0.43,-0.43,-91,1
1582927540,2020-02-28 23:05,100.00,993.73,1011.57,148,-0.44,-0.44,-91,1
1582927604,2020-02-28 23:06,100.00,993.74,1011.58,148,-0.41,-0.41,-92,1
1582927667,2020-02-28 23:07,100.00,993.74,1011.57,148,-0.32,-0.32,-93,1
1582927729,2020-02-28 23:08,100.00,993.71,1011.54,148,-0.27,-0.27,-92,1
1582927789,2020-02-28 23:09,100.00,993.74,1011.57,148,-0.23,-0.23,-92,1
1582927850,2020-02-28 23:10,100.00,993.71,1011.54,148,-0.21,-0.21,-92,1
1582927910,2020-02-28 23:11,100.00,993.68,1011.51,148,-0.19,-0.19,-92,1
1582927970,2020-02-28 23:12,100.00,993.66,1011.49,148,-0.18,-0.18,-94,1
1582928031,2020-02-28 23:13,100.00,993.70,1011.53,148,-0.13,-0.13,-91,1
1582928092,2020-02-28 23:14,100.00,993.66,1011.49,148,-0.12,-0.12,-92,1
1582928156,2020-02-28 23:15,100.00,993.64,1011.47,148,-0.09,-0.09,-92,1
1582928219,2020-02-28 23:16,100.00,993.62,1011.45,148,-0.07,-0.07,-93,1
1582928279,2020-02-28 23:17,100.00,993.63,1011.46,148,-0.04,-0.04,-92,1
1582928339,2020-02-28 23:18,100.00,993.62,1011.45,148,-0.02,-0.02,-93,1
1582928400,2020-02-28 23:20,100.00,993.59,1011.42,148,0.00,-0.00,-93,1
1582928460,2020-02-28 23:21,100.00,993.64,1011.47,148,0.03,0.03,-92,1
1582928520,2020-02-28 23:22,100.00,993.63,1011.46,148,0.06,0.06,-93,1
1582928580,2020-02-28 23:23,100.00,993.61,1011.44,148,0.09,0.09,-93,1
1582928640,2020-02-28 23:24,100.00,993.63,1011.46,148,0.10,0.10,-92,1
1582928701,2020-02-28 23:25,100.00,993.61,1011.45,148,0.13,0.13,-93,1
1582928762,2020-02-28 23:26,100.00,993.60,1011.43,148,0.15,0.15,-92,1
1582928822,2020-02-28 23:27,100.00,993.57,1011.40,148,0.17,0.17,-92,1
1582928882,2020-02-28 23:28,100.00,993.54,1011.37,148,0.20,0.20,-93,1
1582928944,2020-02-28 23:29,100.00,993.55,1011.39,148,0.23,0.23,-92,1
1582929005,2020-02-28 23:30,100.00,993.55,1011.38,148,0.26,0.26,-93,1
1582929065,2020-02-28 23:31,100.00,993.50,1011.33,148,0.36,0.36,-92,1
1582929125,2020-02-28 23:32,100.00,993.51,1011.34,148,0.36,0.36,-92,1
1582929186,2020-02-28 23:33,100.00,993.50,1011.34,148,0.36,0.36,-90,1
1582929249,2020-02-28 23:34,100.00,993.51,1011.34,148,0.37,0.37,-91,1
1582929309,2020-02-28 23:35,100.00,993.47,1011.31,148,0.37,0.37,-93,1
1582929369,2020-02-28 23:36,100.00,993.51,1011.34,148,0.38,0.38,-91,1
1582929429,2020-02-28 23:37,100.00,993.54,1011.37,148,0.43,0.43,-93,1
1582929489,2020-02-28 23:38,100.00,993.49,1011.32,148,0.43,0.43,-92,1
1582929549,2020-02-28 23:39,100.00,993.52,1011.35,148,0.44,0.44,-93,1
1582929610,2020-02-28 23:40,100.00,993.49,1011.32,148,0.50,0.50,-93,1
1582929670,2020-02-28 23:41,100.00,993.51,1011.35,148,0.49,0.49,-94,1
1582929730,2020-02-28 23:42,100.00,993.52,1011.35,148,0.46,0.46,-94,1
1582929793,2020-02-28 23:43,100.00,993.51,1011.35,148,0.50,0.50,-92,1
1582929854,2020-02-28 23:44,100.00,993.47,1011.30,148,0.46,0.46,-91,1
1582929915,2020-02-28 23:45,100.00,993.49,1011.32,148,0.44,0.44,-92,1
1582929975,2020-02-28 23:46,100.00,993.48,1011.31,148,0.41,0.41,-90,1
1582930035,2020-02-28 23:47,100.00,993.49,1011.32,148,0.37,0.37,-91,1
1582930096,2020-02-28 23:48,100.00,993.48,1011.31,148,0.35,0.35,-92,1
1582930158,2020-02-28 23:49,100.00,993.46,1011.29,148,0.36,0.36,-90,1
1582930221,2020-02-28 23:50,100.00,993.48,1011.31,148,0.34,0.34,-90,1
1582930281,2020-02-28 23:51,100.00,993.45,1011.28,148,0.34,0.34,-94,1
1582930342,2020-02-28 23:52,100.00,993.50,1011.33,148,0.33,0.33,-92,1
1582930402,2020-02-28 23:53,100.00,993.51,1011.34,148,0.34,0.34,-92,1
1582930462,2020-02-28 23:54,100.00,993.51,1011.34,148,0.27,0.27,-93,1
1582930522,2020-02-28 23:55,100.00,993.51,1011.34,148,0.36,0.36,-93,1
1582930583,2020-02-28 23:56,100.00,993.50,1011.33,148,0.37,0.37,-93,1
1582930643,2020-02-28 23:57,100.00,993.52,1011.35,148,0.37,0.37,-93,1
1582930703,2020-02-28 23:58,100.00,993.58,1011.41,148,0.37,0.37,-93,1
1582930763,2020-02-28 23:59,100.00,993.38,1011.21,148,0.37,0.37,-92,1