1582930823,2020-02-29 00:00,100.00,993.58,1011.41,148,0.38,0.38,-94,1
1582930883,2020-02-29 00:01,100.00,993.58,1011.41,148,0.39,0.39,-92,1
1582930946,2020-02-29 00:02,100.00,993.55,1011.38,148,0.41,0.41,-91,1
1582931006,2020-02-29 00:03,100.00,993.59,1011.42,148,0.44,0.44,-92,1
1582931067,2020-02-29 00:04,100.00,993.58,1011.41,148,0.44,0.44,-92,1
1582931127,2020-02-29 00:05,100.00,993.61,1011.44,148,0.46,0.46,-93,1
1582931187,2020-02-29 00:06,100.00,993.61,1011.44,148,0.47,0.47,-92,1
1582931248,2020-02-29 00:07,100.00,993.59,1011.42,148,0.48,0.48,-90,1
1582931372,2020-02-29 00:09,100.00,993.60,1011.44,148,0.50,0.50,-94,1
1582931558,2020-02-29 00:12,100.00,993.62,1011.45,148,0.66,0.66,-90,1
1582931619,2020-02-29 00:13,100.00,993.65,1011.49,148,0.64,0.64,-92,1
1582931679,2020-02-29 00:14,100.00,993.57,1011.40,148,0.64,0.64,-94,1
1582931740,2020-02-29 00:15,100.00,993.62,1011.46,148,0.69,0.69,-90,1
1582931801,2020-02-29 00:16,100.00,993.56,1011.40,148,0.70,0.70,-93,1
1582931867,2020-02-29 00:17,100.00,993.64,1011.47,148,0.69,0.69,-91,1
1582931927,2020-02-29 00:18,100.00,993.67,1011.50,148,0.68,0.68,-93,1
1582931987,2020-02-29 00:19,100.00,993.66,1011.49,148,0.69,0.69,-92,1
1582932048,2020-02-29 00:20,100.00,993.65,1011.48,148,0.69,0.69,-92,1
1582932108,2020-02-29 00:21,100.00,993.70,1011.53,148,0.69,0.69,-92,1
1582932168,2020-02-29 00:22,100.00,993.68,1011.51,148,0.72,0.72,-91,1
1582932229,2020-02-29 00:23,100.00,993.70,1011.54,148,0.73,0.73,-92,1
1582932289,2020-02-29 00:24,100.00,993.70,1011.54,148,0.83,0.83,-92,1
1582932350,2020-02-29 00:25,100.00,993.66,1011.49,148,0.81,0.81,-91,1
1582932411,2020-02-29 00:26,100.00,993.68,1011.51,148,0.81,0.81,-91,1
1582932471,2020-02-29 00:27,100.00,993.66,1011.49,148,0.86,0.86,-90,1
1582932531,2020-02-29 00:28,100.00,993.75,1011.58,148,0.86,0.86,-93,1
1582932592,2020-02-29 00:29,100.00,993.70,1011.53,148,0.85,0.85,-93,1
1582932652,2020-02-29 00:30,100.00,993.74,1011.58,148,0.73,0.73,-91,1
1582932713,2020-02-29 00:31,100.00,993.75,1011.58,148,0.85,0.85,-93,1
1582932774,2020-02-29 00:32,100.00,993.73,1011.56,148,0.84,0.84,-92,1
1582932835,2020-02-29 00:33,100.00,993.74,1011.57,148,0.84,0.84,-92,1
1582932895,2020-02-29 00:34,100.00,993.73,1011.56,148,1.01,1.01,-94,1
1582932956,2020-02-29 00:35,100.00,993.74,1011.57,148,0.98,0.98,-91,1
1582933016,2020-02-29 00:36,100.00,993.74,1011.57,148,0.96,0.96,-93,1
1582933095,2020-02-29 00:38,100.00,993.72,1011.55,148,0.94,0.94,-93,1
1582933143,2020-02-29 00:39,100.00,993.75,1011.59,148,0.96,0.96,-93,1
1582933204,2020-02-29 00:40,100.00,993.74,1011.57,148,0.99,0.99,-93,1
1582933268,2020-02-29 00:41,100.00,993.73,1011.56,148,0.96,0.96,-90,1
1582933329,2020-02-29 00:42,100.00,993.78,1011.61,148,0.92,0.92,-93,1
1582933389,2020-02-29 00:43,100.00,993.77,1011.60,148,0.91,0.91,-93,1
1582933449,2020-02-29 00:44,100.00,993.81,1011.64,148,0.90,0.90,-92,1
1582933509,2020-02-29 00:45,100.00,993.77,1011.60,148,0.93,0.93,-93,1
1582933569,2020-02-29 00:46,100.00,993.74,1011.57,148,0.92,0.92,-91,1
1582933633,2020-02-29 00:47,100.00,993.78,1011.62,148,0.91,0.91,-92,1
1582933693,2020-02-29 00:48,100.00,993.77,1011.60,148,0.89,0.89,-92,1
1582933753,2020-02-29 00:49,100.00,993.72,1011.55,148,0.93,0.93,-92,1
1582933814,2020-02-29 00:50,100.00,993.79,1011.62,148,0.92,0.92,-93,1
1582933874,2020-02-29 00:51,100.00,993.80,1011.63,148,0.93,0.93,-92,1
1582933935,2020-02-29 00:52,100.00,993.78,1011.62,148,0.94,0.94,-93,1
1582933996,2020-02-29 00:53,100.00,993.88,1011.71,148,0.94,0.94,-91,1
1582934057,2020-02-29 00:54,100.00,993.80,1011.63,148,0.94,0.94,-89,1
1582934118,2020-02-29 00:55,100.00,993.84,1011.67,148,0.94,0.94,-94,1
1582934178,2020-02-29 00:56,100.00,993.87,1011.70,148,0.94,0.94,-92,1
1582934239,2020-02-29 00:57,100.00,993.88,1011.71,148,0.91,0.91,-93,1
1582934302,2020-02-29 00:58,100.00,993.90,1011.73,148,0.95,0.95,-93,1
1582934365,2020-02-29 00:59,100.00,993.90,1011.73,148,0.97,0.97,-94,1
1582934488,2020-02-29 01:01,100.00,993.89,1011.72,148,1.00,1.00,-92,1
1582934548,2020-02-29 01:02,100.00,993.90,1011.73,148,0.98,0.98,-92,1
1582934609,2020-02-29 01:03,100.00,993.91,1011.74,148,1.03,1.03,-92,1
1582934672,2020-02-29 01:04,100.00,993.90,1011.74,148,1.10,1.10,-92,1
1582934732,2020-02-29 01:05,100.00,993.97,1011.80,148,1.01,1.01,-91,1
1582934793,2020-02-29 01:06,100.00,993.91,1011.74,148,1.11,1.11,-93,1
1582934854,2020-02-29 01:07,100.00,993.91,1011.74,148,1.06,1.06,-93,1
1582934914,2020-02-29 01:08,100.00,993.94,1011.77,148,1.02,1.02,-91,1
1582934974,2020-02-29 01:09,100.00,993.87,1011.70,148,1.01,1.01,-93,1
1582935034,2020-02-29 01:10,100.00,993.87,1011.70,148,1.02,1.02,-93,1
1582935095,2020-02-29 01:11,100.00,993.89,1011.72,148,1.01,1.01,-93,1
1582935155,2020-02-29 01:12,100.00,993.91,1011.74,148,1.01,1.01,-93,1
1582935215,2020-02-29 01:13,100.00,993.89,1011.72,148,1.03,1.03,-92,1
1582935276,2020-02-29 01:14,100.00,993.90,1011.73,148,1.02,1.02,-91,1
1582935339,2020-02-29 01:15,100.00,993.90,1011.73,148,1.01,1.01,-93,1
1582935399,2020-02-29 01:16,100.00,993.89,1011.73,148,1.02,1.02,-91,1
1582935460,2020-02-29 01:17,100.00,993.90,1011.73,148,1.01,1.01,-93,1
1582935523,2020-02-29 01:18,100.00,993.85,1011.69,148,1.01,1.01,-91,1
1582935711,2020-02-29 01:21,100.00,993.84,1011.67,148,1.00,1.00,-92,1
1582935771,2020-02-29 01:22,100.00,993.84,1011.67,148,1.07,1.07,-92,1
1582935834,2020-02-29 01:23,100.00,993.88,1011.71,148,1.04,1.04,-93,1
1582935894,2020-02-29 01:24,100.00,993.86,1011.69,148,1.09,1.09,-91,1
1582935955,2020-02-29 01:25,100.00,993.91,1011.74,148,1.05,1.05,-92,1
1582936015,2020-02-29 01:26,100.00,993.90,1011.73,148,1.06,1.06,-91,1
1582936076,2020-02-29 01:27,100.00,993.82,1011.65,148,1.28,1.28,-91,1
1582936137,2020-02-29 01:28,100.00,993.88,1011.71,148,1.17,1.17,-91,1
1582936197,2020-02-29 01:29,100.00,993.88,1011.71,148,1.12,1.12,-92,1
1582936258,2020-02-29 01:30,100.00,993.87,1011.70,148,1.13,1.13,-93,1
1582936318,2020-02-29 01:31,100.00,993.84,1011.67,148,1.07,1.07,-92,1
1582936378,2020-02-29 01:32,100.00,993.87,1011.70,148,1.04,1.04,-92,1
1582936565,2020-02-29 01:36,100.00,993.90,1011.73,148,1.02,1.02,-94,1
1582936625,2020-02-29 01:37,100.00,993.88,1011.71,148,1.06,1.06,-91,1
1582936686,2020-02-29 01:38,100.00,993.86,1011.69,148,1.04,1.04,-92,1
1582936749,2020-02-29 01:39,100.00,993.82,1011.66,148,1.04,1.04,-92,1
1582936809,2020-02-29 01:40,100.00,993.93,1011.76,148,1.04,1.04,-92,1
1582936870,2020-02-29 01:41,100.00,993.88,1011.71,148,1.03,1.03,-91,1
1582936934,2020-02-29 01:42,100.00,993.90,1011.73,148,1.03,1.03,-92,1
1582936994,2020-02-29 01:43,100.00,993.75,1011.58,148,1.01,1.01,-94,1
1582937055,2020-02-29 01:44,100.00,993.86,1011.69,148,1.00,1.00,-92,1
1582937119,2020-02-29 01:45,100.00,993.88,1011.71,148,1.00,1.00,-92,1
1582937180,2020-02-29 01:46,100.00,993.85,1011.68,148,1.00,1.00,-92,1
1582937240,2020-02-29 01:47,100.00,993.81,1011.65,148,1.08,1.08,-93,1
1582937300,2020-02-29 01:48,100.00,993.87,1011.70,148,1.05,1.05,-92,1
1582937423,2020-02-29 01:50,100.00,993.71,1011.54,148,1.01,1.01,-94,1
1582937486,2020-02-29 01:51,100.00,993.79,1011.62,148,1.04,1.04,-91,1
1582937546,2020-02-29 01:52,100.00,993.82,1011.65,148,1.01,1.01,-92,1
1582937607,2020-02-29 01:53,100.00,993.79,1011.62,148,1.02,1.02,-93,1
1582937730,2020-02-29 01:55,100.00,993.81,1011.64,148,1.01,1.01,-92,1
1582937790,2020-02-29 01:56,100.00,993.78,1011.61,148,1.01,1.01,-94,1
1582937851,2020-02-29 01:57,100.00,993.84,1011.67,148,1.01,1.01,-92,1
1582937914,2020-02-29 01:58,100.00,993.85,1011.69,148,1.03,1.03,-93,1
1582937974,2020-02-29 01:59,100.00,993.81,1011.64,148,1.02,1.02,-93,1
1582938037,2020-02-29 02:00,100.00,993.82,1011.65,148,1.01,1.01,-92,1
1582938160,2020-02-29 02:02,100.00,993.78,1011.61,148,1.06,1.06,-93,1
1582938221,2020-02-29 02:03,100.00,993.82,1011.65,148,0.92,0.92,-93,1
1582938282,2020-02-29 02:04,100.00,993.79,1011.62,148,1.06,1.06,-92,1
1582938342,2020-02-29 02:05,100.00,993.73,1011.56,148,1.06,1.06,-92,1
1582938405,2020-02-29 02:06,100.00,993.78,1011.61,148,1.05,1.05,-91,1
1582938465,2020-02-29 02:07,100.00,993.81,1011.64,148,1.04,1.04,-93,1
1582938590,2020-02-29 02:09,100.00,993.74,1011.57,148,1.10,1.10,-93,1
1582938650,2020-02-29 02:10,100.00,993.75,1011.58,148,1.12,1.12,-93,1
1582938711,2020-02-29 02:11,100.00,993.72,1011.55,148,1.22,1.22,-91,1
1582938771,2020-02-29 02:12,100.00,993.73,1011.56,148,1.15,1.15,-92,1
1582938834,2020-02-29 02:13,100.00,993.68,1011.51,148,1.13,1.13,-95,1
1582938960,2020-02-29 02:16,100.00,993.63,1011.46,148,1.15,1.15,-93,1
1582939023,2020-02-29 02:17,100.00,993.62,1011.45,148,1.12,1.12,-92,1
1582939086,2020-02-29 02:18,100.00,993.60,1011.43,148,1.17,1.17,-93,1
1582939150,2020-02-29 02:19,100.00,993.56,1011.40,148,1.16,1.16,-93,1
1582939213,2020-02-29 02:20,100.00,993.57,1011.40,148,1.14,1.14,-94,1
1582939275,2020-02-29 02:21,100.00,993.58,1011.41,148,1.10,1.10,-94,1
1582939338,2020-02-29 02:22,100.00,993.53,1011.36,148,1.08,1.08,-91,1
1582939401,2020-02-29 02:23,100.00,993.53,1011.36,148,1.26,1.26,-91,1
1582939461,2020-02-29 02:24,100.00,993.44,1011.27,148,1.17,1.17,-93,1
1582939522,2020-02-29 02:25,100.00,993.49,1011.32,148,1.13,1.13,-93,1
1582939582,2020-02-29 02:26,100.00,993.33,1011.16,148,1.19,1.19,-93,1
1582939643,2020-02-29 02:27,100.00,993.44,1011.27,148,1.18,1.18,-93,1
1582939706,2020-02-29 02:28,100.00,993.46,1011.29,148,1.15,1.15,-91,1
1582939766,2020-02-29 02:29,100.00,993.45,1011.28,148,1.22,1.22,-91,1
1582939826,2020-02-29 02:30,100.00,993.50,1011.33,148,1.13,1.13,-91,1
1582939887,2020-02-29 02:31,100.00,993.52,1011.35,148,1.11,1.11,-93,1
1582939950,2020-02-29 02:32,100.00,993.52,1011.35,148,1.12,1.12,-92,1
1582940137,2020-02-29 02:35,100.00,993.52,1011.35,148,1.03,1.03,-92,1
1582940198,2020-02-29 02:36,100.00,993.58,1011.41,148,0.99,0.99,-91,1
1582940258,2020-02-29 02:37,100.00,993.47,1011.30,148,0.99,0.99,-93,1
1582940319,2020-02-29 02:38,100.00,993.48,1011.32,148,1.08,1.08,-93,1
1582940382,2020-02-29 02:39,100.00,993.49,1011.32,148,1.05,1.05,-91,1
1582940446,2020-02-29 02:40,100.00,993.51,1011.34,148,1.03,1.03,-92,1
1582940506,2020-02-29 02:41,100.00,993.52,1011.35,148,1.02,1.02,-93,1
1582940569,2020-02-29 02:42,100.00,993.52,1011.35,148,0.99,0.99,-90,1
1582940630,2020-02-29 02:43,100.00,993.50,1011.33,148,1.02,1.02,-91,1
1582940690,2020-02-29 02:44,100.00,993.48,1011.31,148,1.03,1.03,-93,1
1582940750,2020-02-29 02:45,100.00,993.54,1011.37,148,1.04,1.04,-92,1
1582940813,2020-02-29 02:46,100.00,993.52,1011.35,148,1.04,1.04,-92,1
1582940876,2020-02-29 02:47,100.00,993.51,1011.34,148,1.05,1.05,-94,1
1582941000,2020-02-29 02:50,100.00,993.53,1011.36,148,1.03,1.03,-92,1
1582941060,2020-02-29 02:51,100.00,993.56,1011.39,148,1.09,1.09,-92,1
1582941120,2020-02-29 02:52,100.00,993.60,1011.44,148,1.07,1.07,-94,1
1582941184,2020-02-29 02:53,100.00,993.57,1011.40,148,1.03,1.03,-91,1
1582941244,2020-02-29 02:54,100.00,993.60,1011.43,148,1.04,1.04,-94,1
1582941368,2020-02-29 02:56,100.00,993.56,1011.39,148,1.04,1.04,-91,1
1582941428,2020-02-29 02:57,100.00,993.61,1011.44,148,1.03,1.03,-91,1
1582941488,2020-02-29 02:58,100.00,993.59,1011.42,148,1.03,1.03,-92,1
1582941552,2020-02-29 02:59,100.00,993.57,1011.40,148,1.02,1.02,-93,1
1582941612,2020-02-29 03:00,100.00,993.60,1011.43,148,1.03,1.03,-92,1
1582941679,2020-02-29 03:01,100.00,993.65,1011.49,148,1.03,1.03,-94,1
1582941739,2020-02-29 03:02,100.00,993.61,1011.44,148,1.01,1.01,-94,1
1582941800,2020-02-29 03:03,100.00,993.61,1011.44,148,1.02,1.02,-91,1
1582941861,2020-02-29 03:04,100.00,993.62,1011.45,148,1.04,1.04,-95,1
1582941925,2020-02-29 03:05,100.00,993.69,1011.52,148,1.03,1.03,-94,1
1582941985,2020-02-29 03:06,100.00,993.66,1011.49,148,1.04,1.04,-92,1
1582942045,2020-02-29 03:07,100.00,993.66,1011.50,148,1.07,1.07,-92,1
1582942106,2020-02-29 03:08,100.00,993.66,1011.49,148,1.06,1.06,-95,1
1582942166,2020-02-29 03:09,100.00,993.71,1011.54,148,1.05,1.05,-94,1
1582942227,2020-02-29 03:10,100.00,993.69,1011.52,148,1.04,1.04,-92,1
1582942290,2020-02-29 03:11,100.00,993.73,1011.56,148,1.04,1.04,-93,1
1582942417,2020-02-29 03:13,100.00,993.75,1011.58,148,1.06,1.06,-92,1
1582942486,2020-02-29 03:14,100.00,993.67,1011.51,148,1.04,1.04,-94,1
1582942541,2020-02-29 03:15,100.00,993.69,1011.52,148,1.06,1.06,-92,1
1582942601,2020-02-29 03:16,100.00,993.67,1011.50,148,1.07,1.07,-92,1
1582942662,2020-02-29 03:17,100.00,993.66,1011.49,148,1.07,1.07,-91,1
1582942785,2020-02-29 03:19,100.00,993.69,1011.52,148,1.05,1.05,-92,1
1582942845,2020-02-29 03:20,100.00,993.67,1011.50,148,1.04,1.04,-95,1
1582942910,2020-02-29 03:21,100.00,993.69,1011.52,148,1.06,1.06,-92,1
1582942970,2020-02-29 03:22,100.00,993.66,1011.49,148,1.07,1.07,-93,1
1582943030,2020-02-29 03:23,100.00,993.65,1011.49,148,1.08,1.08,-94,1
1582943090,2020-02-29 03:24,100.00,993.64,1011.47,148,1.06,1.06,-93,1
1582943151,2020-02-29 03:25,100.00,993.63,1011.46,148,1.06,1.06,-93,1
1582943211,2020-02-29 03:26,100.00,993.67,1011.50,148,1.06,1.06,-90,1
1582943271,2020-02-29 03:27,100.00,993.73,1011.56,148,1.16,1.16,-90,1
1582943331,2020-02-29 03:28,100.00,993.68,1011.51,148,1.13,1.13,-91,1
1582943392,2020-02-29 03:29,100.00,993.65,1011.48,148,1.11,1.11,-94,1
1582943456,2020-02-29 03:30,100.00,993.67,1011.50,148,1.10,1.10,-92,1
1582943516,2020-02-29 03:31,100.00,993.66,1011.49,148,1.06,1.06,-92,1
1582943576,2020-02-29 03:32,100.00,993.68,1011.52,148,1.09,1.09,-92,1
1582943637,2020-02-29 03:33,100.00,993.66,1011.49,148,1.07,1.07,-94,1
1582943760,2020-02-29 03:36,100.00,993.67,1011.50,148,1.11,1.11,-94,1
1582943823,2020-02-29 03:37,100.00,993.68,1011.51,148,1.14,1.14,-91,1
1582943947,2020-02-29 03:39,100.00,993.54,1011.37,148,1.11,1.11,-93,1
1582944007,2020-02-29 03:40,100.00,993.67,1011.50,148,1.07,1.07,-91,1
1582944067,2020-02-29 03:41,100.00,993.70,1011.53,148,1.05,1.05,-92,1
1582944130,2020-02-29 03:42,100.00,993.69,1011.52,148,1.02,1.02,-93,1
1582944190,2020-02-29 03:43,100.00,993.70,1011.54,148,1.04,1.04,-92,1
1582944251,2020-02-29 03:44,100.00,993.68,1011.51,148,1.02,1.02,-92,1
1582944311,2020-02-29 03:45,100.00,993.67,1011.50,148,1.03,1.03,-93,1
1582944435,2020-02-29 03:47,100.00,993.61,1011.44,148,1.05,1.05,-92,1
1582944562,2020-02-29 03:49,100.00,993.66,1011.49,148,1.07,1.07,-92,1
1582944622,2020-02-29 03:50,100.00,993.69,1011.53,148,1.05,1.05,-92,1
1582944685,2020-02-29 03:51,100.00,993.65,1011.48,148,1.04,1.04,-92,1
1582944746,2020-02-29 03:52,100.00,993.68,1011.51,148,1.03,1.03,-92,1
1582944932,2020-02-29 03:55,100.00,993.62,1011.45,148,1.03,1.03,-93,1
1582944995,2020-02-29 03:56,100.00,993.65,1011.48,148,1.06,1.06,-92,1
1582945055,2020-02-29 03:57,100.00,993.59,1011.42,148,1.12,1.12,-92,1
1582945115,2020-02-29 03:58,100.00,993.71,1011.54,148,1.18,1.18,-93,1
1582945175,2020-02-29 03:59,100.00,993.72,1011.55,148,1.14,1.14,-91,1
1582945236,2020-02-29 04:00,100.00,993.68,1011.51,148,1.08,1.08,-92,1
1582945360,2020-02-29 04:02,100.00,993.72,1011.55,148,1.04,1.04,-92,1
1582945423,2020-02-29 04:03,100.00,993.72,1011.55,148,1.03,1.03,-92,1
1582945483,2020-02-29 04:04,100.00,993.74,1011.58,148,1.02,1.02,-93,1
1582945543,2020-02-29 04:05,100.00,993.78,1011.61,148,1.03,1.03,-91,1
1582945604,2020-02-29 04:06,100.00,993.81,1011.64,148,1.02,1.02,-93,1
1582945665,2020-02-29 04:07,100.00,993.82,1011.65,148,1.00,1.00,-91,1
1582945855,2020-02-29 04:10,100.00,993.80,1011.63,148,0.94,0.94,-93,1
1582945915,2020-02-29 04:11,100.00,993.77,1011.60,148,0.96,0.96,-92,1
1582946102,2020-02-29 04:15,100.00,993.76,1011.60,148,1.02,1.02,-91,1
1582946162,2020-02-29 04:16,100.00,993.71,1011.54,148,1.00,1.00,-92,1
1582946222,2020-02-29 04:17,100.00,993.67,1011.50,148,0.99,0.99,-94,1
1582946283,2020-02-29 04:18,100.00,993.71,1011.54,148,0.93,0.93,-93,1
1582946344,2020-02-29 04:19,100.00,993.61,1011.44,148,0.92,0.92,-90,1
1582946404,2020-02-29 04:20,100.00,993.68,1011.52,148,0.89,0.89,-91,1
1582946467,2020-02-29 04:21,100.00,993.74,1011.57,148,0.88,0.88,-92,1
1582946531,2020-02-29 04:22,100.00,993.64,1011.47,148,0.92,0.92,-92,1
1582946594,2020-02-29 04:23,100.00,993.61,1011.44,148,0.92,0.92,-93,1
1582946657,2020-02-29 04:24,100.00,993.62,1011.45,148,0.91,0.91,-95,1
1582946717,2020-02-29 04:25,100.00,993.60,1011.43,148,0.88,0.88,-91,1
1582946778,2020-02-29 04:26,100.00,993.65,1011.49,148,0.85,0.85,-92,1
1582946838,2020-02-29 04:27,100.00,993.71,1011.54,148,0.83,0.83,-92,1
1582946899,2020-02-29 04:28,100.00,993.72,1011.55,148,0.83,0.83,-91,1
1582946959,2020-02-29 04:29,100.00,993.72,1011.55,148,0.82,0.82,-91,1
1582947022,2020-02-29 04:30,100.00,993.69,1011.53,148,0.82,0.82,-91,1
1582947085,2020-02-29 04:31,100.00,993.71,1011.54,148,0.88,0.88,-92,1
1582947145,2020-02-29 04:32,100.00,993.65,1011.48,148,0.88,0.88,-92,1
1582947205,2020-02-29 04:33,100.00,993.69,1011.52,148,0.87,0.87,-94,1
1582947271,2020-02-29 04:34,100.00,993.69,1011.53,148,0.89,0.89,-91,1
1582947332,2020-02-29 04:35,100.00,993.72,1011.56,148,0.87,0.87,-92,1
1582947392,2020-02-29 04:36,100.00,993.72,1011.56,148,0.84,0.84,-91,1
1582947456,2020-02-29 04:37,100.00,993.70,1011.53,148,0.87,0.87,-92,1
1582947516,2020-02-29 04:38,100.00,993.68,1011.51,148,0.88,0.88,-91,1
1582947576,2020-02-29 04:39,100.00,993.68,1011.52,148,0.86,0.86,-92,1
1582947639,2020-02-29 04:40,100.00,993.68,1011.51,148,0.84,0.84,-93,1
1582947702,2020-02-29 04:41,100.00,993.72,1011.55,148,0.85,0.85,-92,1
1582947765,2020-02-29 04:42,100.00,993.73,1011.56,148,0.83,0.83,-92,1
1582947828,2020-02-29 04:43,100.00,993.66,1011.50,148,0.85,0.85,-95,1
1582947889,2020-02-29 04:44,100.00,993.71,1011.54,148,0.90,0.90,-92,1
1582947950,2020-02-29 04:45,100.00,993.71,1011.54,148,0.87,0.87,-93,1
1582948011,2020-02-29 04:46,100.00,993.70,1011.53,148,0.87,0.87,-92,1
1582948071,2020-02-29 04:47,100.00,993.69,1011.52,148,0.85,0.85,-92,1
1582948132,2020-02-29 04:48,100.00,993.68,1011.51,148,0.85,0.85,-93,1
1582948192,2020-02-29 04:49,100.00,993.69,1011.52,148,0.89,0.89,-93,1
1582948252,2020-02-29 04:50,100.00,993.66,1011.49,148,0.87,0.87,-94,1
1582948312,2020-02-29 04:51,100.00,993.67,1011.50,148,0.90,0.90,-95,1
1582948373,2020-02-29 04:52,100.00,993.67,1011.50,148,0.89,0.89,-92,1
1582948434,2020-02-29 04:53,100.00,993.70,1011.53,148,0.88,0.88,-91,1
1582948497,2020-02-29 04:54,100.00,993.63,1011.47,148,0.89,0.89,-93,1
1582948557,2020-02-29 04:55,100.00,993.70,1011.53,148,0.89,0.89,-91,1
1582948617,2020-02-29 04:56,100.00,993.68,1011.51,148,0.99,0.99,-93,1
1582948678,2020-02-29 04:57,100.00,993.60,1011.43,148,0.94,0.94,-92,1
1582948739,2020-02-29 04:58,100.00,993.62,1011.45,148,0.91,0.91,-90,1
1582948799,2020-02-29 04:59,100.00,993.58,1011.41,148,0.92,0.92,-92,1
1582948860,2020-02-29 05:01,100.00,993.56,1011.39,148,0.91,0.91,-91,1
1582948983,2020-02-29 05:03,100.00,993.53,1011.36,148,0.88,0.88,-93,1
1582949044,2020-02-29 05:04,100.00,993.58,1011.41,148,0.89,0.89,-95,1
1582949105,2020-02-29 05:05,100.00,993.55,1011.38,148,0.90,0.90,-93,1
1582949166,2020-02-29 05:06,100.00,993.56,1011.39,148,0.89,0.89,-94,1
1582949229,2020-02-29 05:07,100.00,993.54,1011.37,148,0.88,0.88,-92,1
1582949289,2020-02-29 05:08,100.00,993.52,1011.35,148,0.88,0.88,-93,1
1582949356,2020-02-29 05:09,100.00,993.56,1011.39,148,0.87,0.87,-92,1
1582949416,2020-02-29 05:10,100.00,993.54,1011.38,148,0.88,0.88,-93,1
1582949543,2020-02-29 05:12,100.00,993.51,1011.34,148,0.87,0.87,-93,1
1582949603,2020-02-29 05:13,100.00,993.47,1011.30,148,0.86,0.86,-91,1
1582949663,2020-02-29 05:14,100.00,993.48,1011.31,148,0.85,0.85,-92,1
1582949724,2020-02-29 05:15,100.00,993.48,1011.31,148,0.86,0.86,-92,1
1582949788,2020-02-29 05:16,100.00,993.43,1011.27,148,0.84,0.84,-91,1
1582949848,2020-02-29 05:17,100.00,993.48,1011.31,148,0.82,0.82,-92,1
1582949909,2020-02-29 05:18,100.00,993.50,1011.33,148,0.80,0.80,-95,1
1582949969,2020-02-29 05:19,100.00,993.46,1011.29,148,0.83,0.83,-91,1
1582950093,2020-02-29 05:21,100.00,993.51,1011.35,148,0.73,0.73,-92,1
1582950154,2020-02-29 05:22,100.00,993.53,1011.36,148,0.72,0.72,-91,1
1582950214,2020-02-29 05:23,100.00,993.42,1011.26,148,0.67,0.67,-93,1
1582950275,2020-02-29 05:24,100.00,993.60,1011.43,148,0.67,0.67,-91,1
1582950338,2020-02-29 05:25,100.00,993.62,1011.46,148,0.69,0.69,-92,1
1582950462,2020-02-29 05:27,100.00,993.62,1011.45,148,0.65,0.65,-95,1
1582950522,2020-02-29 05:28,100.00,993.66,1011.49,148,0.68,0.68,-93,1
1582950582,2020-02-29 05:29,100.00,993.61,1011.44,148,0.70,0.70,-93,1
1582950643,2020-02-29 05:30,100.00,993.64,1011.47,148,0.68,0.68,-93,1
1582950704,2020-02-29 05:31,100.00,993.55,1011.39,148,0.69,0.69,-93,1
1582950764,2020-02-29 05:32,100.00,993.60,1011.43,148,0.69,0.69,-94,1
1582950825,2020-02-29 05:33,100.00,993.62,1011.45,148,0.69,0.69,-91,1
1582950886,2020-02-29 05:34,100.00,993.61,1011.44,148,0.70,0.70,-91,1
1582950946,2020-02-29 05:35,100.00,993.57,1011.40,148,0.73,0.73,-94,1
1582951006,2020-02-29 05:36,100.00,993.51,1011.34,148,0.77,0.77,-91,1
1582951067,2020-02-29 05:37,100.00,993.50,1011.33,148,0.74,0.74,-92,1
1582951127,2020-02-29 05:38,100.00,993.50,1011.33,148,0.76,0.76,-92,1
1582951190,2020-02-29 05:39,100.00,993.47,1011.30,148,0.76,0.76,-91,1
1582951251,2020-02-29 05:40,100.00,993.50,1011.33,148,0.76,0.76,-92,1
1582951311,2020-02-29 05:41,100.00,993.49,1011.32,148,0.77,0.77,-92,1
1582951372,2020-02-29 05:42,100.00,993.49,1011.32,148,0.78,0.78,-89,1
1582951432,2020-02-29 05:43,100.00,993.44,1011.27,148,0.80,0.80,-93,1
1582951492,2020-02-29 05:44,100.00,993.45,1011.28,148,0.81,0.81,-92,1
1582951552,2020-02-29 05:45,100.00,993.39,1011.22,148,0.80,0.80,-92,1
1582951612,2020-02-29 05:46,100.00,993.36,1011.19,148,0.79,0.79,-91,1
1582951673,2020-02-29 05:47,100.00,993.41,1011.24,148,0.78,0.78,-92,1
1582951733,2020-02-29 05:48,100.00,993.40,1011.23,148,0.76,0.76,-91,1
1582951856,2020-02-29 05:50,100.00,993.41,1011.24,148,0.75,0.75,-92,1
1582951917,2020-02-29 05:51,100.00,993.39,1011.22,148,0.74,0.74,-94,1
1582951977,2020-02-29 05:52,100.00,993.39,1011.22,148,0.73,0.73,-92,1
1582952037,2020-02-29 05:53,100.00,993.41,1011.24,148,0.70,0.70,-93,1
1582952097,2020-02-29 05:54,100.00,993.41,1011.24,148,0.70,0.70,-92,1
1582952158,2020-02-29 05:55,100.00,993.39,1011.23,148,0.65,0.65,-92,1
1582952218,2020-02-29 05:56,100.00,993.42,1011.25,148,0.63,0.63,-93,1
1582952278,2020-02-29 05:57,100.00,993.44,1011.27,148,0.62,0.62,-92,1
1582952338,2020-02-29 05:58,100.00,993.43,1011.26,148,0.59,0.59,-93,1
1582952398,2020-02-29 05:59,100.00,993.44,1011.27,148,0.54,0.54,-93,1
1582952458,2020-02-29 06:00,100.00,993.48,1011.31,148,0.49,0.49,-93,1
1582952519,2020-02-29 06:01,100.00,993.50,1011.33,148,0.46,0.46,-92,1
1582952579,2020-02-29 06:02,100.00,993.50,1011.33,148,0.38,0.38,-91,1
1582952639,2020-02-29 06:03,100.00,993.52,1011.35,148,0.36,0.36,-93,1
1582952699,2020-02-29 06:04,100.00,993.50,1011.33,148,0.33,0.33,-92,1
1582952759,2020-02-29 06:05,100.00,993.43,1011.26,148,0.39,0.39,-93,1
1582952819,2020-02-29 06:06,100.00,993.51,1011.34,148,0.40,0.40,-93,1
1582952879,2020-02-29 06:07,100.00,993.54,1011.37,148,0.37,0.37,-92,1
1582952939,2020-02-29 06:08,100.00,993.49,1011.32,148,0.37,0.37,-91,1
1582952999,2020-02-29 06:09,100.00,993.51,1011.35,148,0.37,0.37,-91,1
1582953060,2020-02-29 06:11,100.00,993.50,1011.33,148,0.38,0.38,-92,1
1582953120,2020-02-29 06:12,100.00,993.49,1011.32,148,0.37,0.37,-94,1
1582953180,2020-02-29 06:13,100.00,993.48,1011.31,148,0.37,0.37,-93,1
1582953240,2020-02-29 06:14,100.00,993.51,1011.34,148,0.39,0.39,-92,1
1582953300,2020-02-29 06:15,100.00,993.55,1011.38,148,0.38,0.38,-93,1
1582953360,2020-02-29 06:16,100.00,993.55,1011.38,148,0.38,0.38,-91,1
1582953420,2020-02-29 06:17,100.00,993.55,1011.38,148,0.38,0.38,-93,1
1582953481,2020-02-29 06:18,100.00,993.59,1011.43,148,0.37,0.37,-92,1
1582953541,2020-02-29 06:19,100.00,993.59,1011.43,148,0.36,0.36,-92,1
1582953601,2020-02-29 06:20,100.00,993.60,1011.43,148,0.33,0.33,-93,1
1582953661,2020-02-29 06:21,100.00,993.62,1011.45,148,0.34,0.34,-90,1
1582953724,2020-02-29 06:22,100.00,993.61,1011.45,148,0.35,0.35,-93,1
1582953785,2020-02-29 06:23,100.00,993.59,1011.43,148,0.34,0.34,-92,1
1582953845,2020-02-29 06:24,100.00,993.60,1011.43,148,0.34,0.34,-92,1
1582953905,2020-02-29 06:25,100.00,993.61,1011.44,148,0.32,0.32,-92,1
1582953965,2020-02-29 06:26,100.00,993.63,1011.46,148,0.34,0.34,-92,1
1582954025,2020-02-29 06:27,100.00,993.62,1011.45,148,0.33,0.33,-92,1
1582954086,2020-02-29 06:28,100.00,993.61,1011.44,148,0.32,0.32,-93,1
1582954146,2020-02-29 06:29,100.00,993.64,1011.47,148,0.32,0.32,-92,1
1582954206,2020-02-29 06:30,100.00,993.67,1011.50,148,0.33,0.33,-94,1
1582954266,2020-02-29 06:31,100.00,993.65,1011.48,148,0.33,0.33,-92,1
1582954326,2020-02-29 06:32,100.00,993.62,1011.45,148,0.34,0.34,-93,1
1582954386,2020-02-29 06:33,100.00,993.62,1011.45,148,0.36,0.36,-92,1
1582954449,2020-02-29 06:34,100.00,993.64,1011.47,148,0.36,0.36,-92,1
1582954509,2020-02-29 06:35,100.00,993.63,1011.46,148,0.38,0.38,-92,1
1582954569,2020-02-29 06:36,100.00,993.63,1011.47,148,0.41,0.41,-94,1
1582954629,2020-02-29 06:37,100.00,993.60,1011.43,148,0.42,0.42,-93,1
1582954690,2020-02-29 06:38,100.00,993.68,1011.51,148,0.55,0.55,-91,1
1582954750,2020-02-29 06:39,100.00,993.71,1011.54,148,0.51,0.51,-93,1
1582954810,2020-02-29 06:40,100.00,993.70,1011.53,148,0.53,0.53,-91,1
1582954870,2020-02-29 06:41,100.00,993.77,1011.60,148,0.53,0.53,-93,1
1582954931,2020-02-29 06:42,100.00,993.74,1011.57,148,0.54,0.54,-91,1
1582954991,2020-02-29 06:43,100.00,993.76,1011.59,148,0.55,0.55,-90,1
1582955051,2020-02-29 06:44,100.00,993.78,1011.62,148,0.57,0.57,-91,1
1582955111,2020-02-29 06:45,100.00,993.74,1011.57,148,0.58,0.58,-92,1
1582955172,2020-02-29 06:46,100.00,993.74,1011.57,148,0.57,0.57,-91,1
1582955233,2020-02-29 06:47,100.00,993.72,1011.56,148,0.58,0.58,-91,1
1582955293,2020-02-29 06:48,100.00,993.70,1011.53,148,0.57,0.57,-93,1
1582955353,2020-02-29 06:49,100.00,993.69,1011.52,148,0.61,0.61,-92,1
1582955413,2020-02-29 06:50,100.00,993.70,1011.53,148,0.64,0.64,-91,1
1582955474,2020-02-29 06:51,100.00,993.65,1011.48,148,0.69,0.69,-90,1
1582955534,2020-02-29 06:52,100.00,993.67,1011.50,148,0.68,0.68,-92,1
1582955594,2020-02-29 06:53,100.00,993.70,1011.53,148,0.69,0.69,-91,1
1582955655,2020-02-29 06:54,100.00,993.73,1011.56,148,0.71,0.71,-91,1
1582955715,2020-02-29 06:55,100.00,993.74,1011.58,148,0.73,0.73,-94,1
1582955776,2020-02-29 06:56,100.00,993.75,1011.58,148,0.72,0.72,-91,1
1582955840,2020-02-29 06:57,100.00,993.77,1011.61,148,0.77,0.77,-91,1
1582955900,2020-02-29 06:58,100.00,993.75,1011.58,148,0.82,0.82,-92,1
1582955960,2020-02-29 06:59,100.00,993.79,1011.63,148,0.84,0.84,-91,1
1582956020,2020-02-29 07:00,100.00,993.78,1011.61,148,0.89,0.89,-93,1
1582956080,2020-02-29 07:01,100.00,993.76,1011.59,148,0.89,0.89,-94,1
1582956141,2020-02-29 07:02,100.00,993.71,1011.54,148,0.89,0.89,-93,1
1582956201,2020-02-29 07:03,100.00,993.77,1011.60,148,0.87,0.87,-89,1
1582956261,2020-02-29 07:04,100.00,993.74,1011.57,148,0.89,0.89,-93,1
1582956321,2020-02-29 07:05,100.00,993.72,1011.55,148,1.02,1.02,-92,1
1582956381,2020-02-29 07:06,100.00,993.59,1011.42,148,0.99,0.99,-91,1
1582956441,2020-02-29 07:07,100.00,993.76,1011.59,148,0.95,0.95,-91,1
1582956504,2020-02-29 07:08,100.00,993.76,1011.59,148,1.00,1.00,-94,1
1582956564,2020-02-29 07:09,100.00,993.77,1011.60,148,1.00,1.00,-94,1
1582956624,2020-02-29 07:10,100.00,993.76,1011.59,148,0.99,0.99,-92,1
1582956685,2020-02-29 07:11,100.00,993.75,1011.58,148,1.00,1.00,-93,1
1582956745,2020-02-29 07:12,100.00,993.76,1011.59,148,1.05,1.05,-92,1
1582956805,2020-02-29 07:13,100.00,993.76,1011.59,148,1.08,1.08,-92,1
1582956865,2020-02-29 07:14,100.00,993.79,1011.62,148,1.08,1.08,-91,1
1582956925,2020-02-29 07:15,100.00,993.78,1011.62,148,1.10,1.10,-92,1
1582956985,2020-02-29 07:16,100.00,993.75,1011.58,148,1.10,1.10,-93,1
1582957045,2020-02-29 07:17,100.00,993.76,1011.59,148,1.11,1.11,-92,1
1582957105,2020-02-29 07:18,100.00,993.71,1011.54,148,1.14,1.14,-94,1
1582957169,2020-02-29 07:19,100.00,993.74,1011.57,148,1.14,1.14,-91,1
1582957229,2020-02-29 07:20,100.00,993.77,1011.60,148,1.22,1.22,-91,1
1582957290,2020-02-29 07:21,100.00,993.77,1011.60,148,1.23,1.23,-94,1
1582957350,2020-02-29 07:22,100.00,993.82,1011.65,148,1.28,1.28,-92,1
1582957410,2020-02-29 07:23,100.00,993.82,1011.65,148,1.22,1.22,-92,1
1582957470,2020-02-29 07:24,100.00,993.82,1011.65,148,1.21,1.21,-94,1
1582957531,2020-02-29 07:25,100.00,993.84,1011.67,148,1.19,1.19,-92,1
1582957593,2020-02-29 07:26,100.00,993.88,1011.72,148,1.20,1.20,-90,1
1582957654,2020-02-29 07:27,100.00,993.88,1011.71,148,1.20,1.20,-92,1
1582957714,2020-02-29 07:28,100.00,993.85,1011.69,148,1.20,1.20,-93,1
1582957777,2020-02-29 07:29,100.00,993.50,1011.33,148,1.20,1.20,-92,1
1582957837,2020-02-29 07:30,100.00,993.90,1011.73,148,1.21,1.21,-91,1
1582957897,2020-02-29 07:31,100.00,993.89,1011.72,148,1.26,1.26,-90,1
1582957957,2020-02-29 07:32,100.00,993.91,1011.75,148,1.23,1.23,-92,1
1582958018,2020-02-29 07:33,100.00,993.87,1011.70,148,1.32,1.32,-93,1
1582958078,2020-02-29 07:34,100.00,993.90,1011.73,148,1.33,1.33,-92,1
1582958141,2020-02-29 07:35,100.00,993.92,1011.75,148,1.29,1.29,-92,1
1582958204,2020-02-29 07:36,100.00,993.88,1011.71,148,1.31,1.31,-93,1
1582958267,2020-02-29 07:37,100.00,993.89,1011.72,148,1.32,1.32,-93,1
1582958328,2020-02-29 07:38,100.00,993.88,1011.71,148,1.33,1.33,-93,1
1582958388,2020-02-29 07:39,100.00,993.90,1011.74,148,1.35,1.35,-93,1
1582958448,2020-02-29 07:40,100.00,993.92,1011.75,148,1.39,1.39,-92,1
1582958571,2020-02-29 07:42,100.00,993.91,1011.74,148,1.43,1.43,-93,1
1582958634,2020-02-29 07:43,100.00,993.93,1011.76,148,1.46,1.46,-93,1
1582958694,2020-02-29 07:44,100.00,993.88,1011.71,148,1.50,1.50,-93,1
1582958757,2020-02-29 07:45,100.00,993.89,1011.72,148,1.51,1.51,-94,1
1582958817,2020-02-29 07:46,100.00,993.88,1011.71,148,1.52,1.52,-92,1
1582958944,2020-02-29 07:49,100.00,993.90,1011.73,148,1.65,1.65,-91,1
1582959004,2020-02-29 07:50,100.00,993.91,1011.74,148,1.61,1.61,-93,1
1582959064,2020-02-29 07:51,100.00,993.96,1011.80,148,1.58,1.58,-92,1
1582959127,2020-02-29 07:52,100.00,993.97,1011.80,148,1.54,1.54,-92,1
1582959190,2020-02-29 07:53,100.00,993.92,1011.75,148,1.57,1.57,-93,1
1582959250,2020-02-29 07:54,100.00,993.95,1011.78,148,1.55,1.55,-92,1
1582959311,2020-02-29 07:55,100.00,993.93,1011.76,148,1.56,1.56,-92,1
1582959372,2020-02-29 07:56,100.00,993.89,1011.73,148,1.57,1.57,-93,1
1582959435,2020-02-29 07:57,100.00,993.73,1011.56,148,1.59,1.59,-93,1
1582959498,2020-02-29 07:58,100.00,993.76,1011.59,148,1.55,1.55,-92,1
1582959564,2020-02-29 07:59,100.00,993.91,1011.74,148,1.62,1.62,-92,1
1582959690,2020-02-29 08:01,100.00,993.95,1011.79,148,1.54,1.54,-92,1
1582959753,2020-02-29 08:02,100.00,993.90,1011.73,148,1.56,1.56,-92,1
1582959813,2020-02-29 08:03,100.00,993.95,1011.78,148,1.63,1.63,-92,1
1582959873,2020-02-29 08:04,100.00,993.95,1011.78,148,1.60,1.60,-92,1
1582959934,2020-02-29 08:05,100.00,993.92,1011.75,148,1.62,1.62,-91,1
1582959995,2020-02-29 08:06,100.00,993.96,1011.79,148,1.64,1.64,-94,1
1582960061,2020-02-29 08:07,100.00,994.01,1011.84,148,1.70,1.70,-92,1
1582960121,2020-02-29 08:08,100.00,993.98,1011.81,148,1.72,1.72,-91,1
1582960185,2020-02-29 08:09,100.00,994.01,1011.85,148,1.72,1.72,-93,1
1582960255,2020-02-29 08:10,100.00,994.03,1011.86,148,1.72,1.72,-92,1
1582960435,2020-02-29 08:13,100.00,993.98,1011.82,148,1.82,1.82,-92,1
1582960495,2020-02-29 08:14,100.00,993.99,1011.82,148,1.82,1.82,-94,1
1582960565,2020-02-29 08:16,100.00,993.98,1011.81,148,1.81,1.81,-93,1
1582960622,2020-02-29 08:17,100.00,994.02,1011.86,148,1.77,1.77,-92,1
1582960683,2020-02-29 08:18,100.00,994.06,1011.89,148,1.79,1.79,-92,1
1582960743,2020-02-29 08:19,100.00,994.09,1011.92,148,1.83,1.83,-94,1
1582960803,2020-02-29 08:20,100.00,994.00,1011.84,148,1.79,1.79,-93,1
1582960863,2020-02-29 08:21,100.00,993.96,1011.79,148,1.84,1.84,-93,1
1582960926,2020-02-29 08:22,100.00,993.95,1011.78,148,1.88,1.88,-93,1
1582961113,2020-02-29 08:25,100.00,993.96,1011.79,148,1.92,1.92,-93,1
1582961180,2020-02-29 08:26,100.00,993.93,1011.76,148,1.95,1.95,-95,1
1582961240,2020-02-29 08:27,100.00,993.92,1011.76,148,1.97,1.97,-92,1
1582961430,2020-02-29 08:30,100.00,993.95,1011.78,148,2.01,2.01,-91,1
1582961493,2020-02-29 08:31,100.00,993.90,1011.73,148,2.04,2.04,-92,1
1582961553,2020-02-29 08:32,100.00,993.85,1011.68,148,2.07,2.07,-92,1
1582961743,2020-02-29 08:35,100.00,994.00,1011.83,148,1.99,1.99,-92,1
1582961803,2020-02-29 08:36,100.00,993.95,1011.78,148,2.01,2.01,-91,1
1582961863,2020-02-29 08:37,100.00,993.73,1011.56,148,1.99,1.99,-92,1
1582961924,2020-02-29 08:38,100.00,993.90,1011.73,148,2.02,2.02,-92,1
1582962051,2020-02-29 08:40,100.00,993.93,1011.77,148,2.03,2.03,-94,1
1582962111,2020-02-29 08:41,100.00,993.91,1011.74,148,2.03,2.03,-92,1
1582962174,2020-02-29 08:42,100.00,993.89,1011.72,148,2.05,2.05,-92,1
1582962235,2020-02-29 08:43,100.00,993.91,1011.74,148,2.03,2.03,-93,1
1582962297,2020-02-29 08:44,100.00,993.95,1011.78,148,2.04,2.04,-93,1
1582962358,2020-02-29 08:45,100.00,993.93,1011.77,148,2.06,2.06,-93,1
1582962422,2020-02-29 08:47,100.00,993.95,1011.78,148,2.18,2.18,-92,1
1582962487,2020-02-29 08:48,100.00,993.93,1011.76,148,2.31,2.31,-92,1
1582962550,2020-02-29 08:49,100.00,993.70,1011.53,148,2.28,2.28,-92,1
1582962613,2020-02-29 08:50,100.00,993.95,1011.79,148,2.37,2.37,-92,1
1582962673,2020-02-29 08:51,100.00,993.96,1011.79,148,2.39,2.39,-93,1
1582962863,2020-02-29 08:54,100.00,993.94,1011.77,148,2.52,2.52,-92,1
1582962923,2020-02-29 08:55,100.00,993.96,1011.80,148,2.45,2.45,-92,1
1582962984,2020-02-29 08:56,100.00,993.90,1011.74,148,2.41,2.41,-92,1
1582963109,2020-02-29 08:58,100.00,993.95,1011.78,148,2.46,2.46,-92,1
1582963233,2020-02-29 09:00,100.00,993.94,1011.78,148,2.46,2.46,-94,1
1582963296,2020-02-29 09:01,100.00,993.94,1011.77,148,2.27,2.27,-93,1
1582963358,2020-02-29 09:02,100.00,993.92,1011.75,148,2.33,2.33,-93,1
1582963419,2020-02-29 09:03,100.00,993.93,1011.76,148,2.31,2.31,-92,1
1582963545,2020-02-29 09:05,100.00,993.93,1011.76,148,2.45,2.45,-93,1
1582963606,2020-02-29 09:06,100.00,993.97,1011.81,148,2.42,2.42,-93,1
1582963666,2020-02-29 09:07,100.00,993.95,1011.78,148,2.40,2.40,-94,1
1582963726,2020-02-29 09:08,100.00,993.97,1011.80,148,2.33,2.33,-91,1
1582963789,2020-02-29 09:09,100.00,994.00,1011.83,148,2.46,2.46,-92,1
1582963979,2020-02-29 09:12,100.00,993.92,1011.75,148,2.33,2.33,-92,1
1582964105,2020-02-29 09:15,100.00,994.07,1011.90,148,2.29,2.29,-91,1
1582964171,2020-02-29 09:16,100.00,994.06,1011.90,148,2.36,2.36,-92,1
1582964231,2020-02-29 09:17,100.00,993.99,1011.82,148,2.42,2.42,-91,1
1582964292,2020-02-29 09:18,100.00,994.00,1011.83,148,2.48,2.48,-91,1
1582964356,2020-02-29 09:19,100.00,994.06,1011.89,148,2.45,2.45,-94,1
1582964416,2020-02-29 09:20,100.00,994.06,1011.89,148,2.46,2.46,-93,1
1582964476,2020-02-29 09:21,100.00,994.15,1011.99,148,2.56,2.56,-93,1
1582964537,2020-02-29 09:22,100.00,994.01,1011.84,148,2.42,2.42,-93,1
1582964606,2020-02-29 09:23,100.00,994.08,1011.92,148,2.34,2.34,-91,1
1582964661,2020-02-29 09:24,100.00,994.13,1011.96,148,2.38,2.38,-93,1
1582964721,2020-02-29 09:25,100.00,994.07,1011.90,148,2.33,2.33,-93,1
1582964854,2020-02-29 09:27,100.00,994.05,1011.88,148,2.46,2.46,-93,1
1582964975,2020-02-29 09:29,100.00,994.03,1011.86,148,2.56,2.56,-90,1
1582965035,2020-02-29 09:30,100.00,993.79,1011.62,148,2.49,2.49,-93,1
1582965102,2020-02-29 09:31,100.00,994.00,1011.84,148,2.60,2.60,-95,1
1582965165,2020-02-29 09:32,100.00,993.98,1011.82,148,2.82,2.82,-92,1
1582965288,2020-02-29 09:34,100.00,993.94,1011.78,148,2.63,2.63,-91,1
1582965348,2020-02-29 09:35,100.00,993.94,1011.77,148,2.80,2.80,-94,1
1582965474,2020-02-29 09:37,98.32,993.94,1011.77,148,3.05,2.81,-92,1
1582965667,2020-02-29 09:41,99.55,994.03,1011.86,148,2.92,2.86,-91,1
1582965793,2020-02-29 09:43,96.91,994.02,1011.86,148,2.96,2.52,-90,1
1582965853,2020-02-29 09:44,98.20,994.00,1011.83,148,2.94,2.68,-92,1
1582966040,2020-02-29 09:47,100.00,994.07,1011.90,148,2.85,2.85,-93,1
1582966224,2020-02-29 09:50,98.22,993.98,1011.81,148,3.05,2.80,-91,1
1582966287,2020-02-29 09:51,97.46,993.94,1011.77,148,3.13,2.77,-93,1
1582966810,2020-02-29 10:00,99.33,993.89,1011.72,148,2.90,2.81,-93,1
1582966853,2020-02-29 10:00,98.96,993.91,1011.75,148,2.87,2.72,-91,1
1582966913,2020-02-29 10:01,98.53,993.87,1011.71,148,2.98,2.77,-92,1
1582966977,2020-02-29 10:02,98.79,993.94,1011.77,148,2.95,2.78,-93,1
1582967483,2020-02-29 10:11,98.68,993.88,1011.71,148,2.97,2.78,-92,1
1582968118,2020-02-29 10:21,98.69,993.85,1011.68,148,3.18,2.99,-92,1
1582968241,2020-02-29 10:24,98.00,993.82,1011.65,148,3.08,2.80,-92,1
1582968344,2020-02-29 10:25,98.27,993.80,1011.63,148,3.17,2.92,-94,1
1582968743,2020-02-29 10:32,93.51,993.90,1011.73,148,3.58,2.63,-93,1
1582968875,2020-02-29 10:34,94.65,993.92,1011.75,148,3.50,2.72,-92,1
1582969055,2020-02-29 10:37,96.45,994.10,1011.93,148,3.44,2.93,-93,1
1582969116,2020-02-29 10:38,95.33,994.00,1011.83,148,3.52,2.84,-92,1
1582969183,2020-02-29 10:39,94.36,994.01,1011.84,148,3.50,2.68,-94,1
1582971078,2020-02-29 11:11,96.62,993.67,1011.50,148,3.44,2.95,-92,1
1582971654,2020-02-29 11:20,88.65,993.54,1011.37,148,4.23,2.52,-92,1
1582972537,2020-02-29 11:35,77.27,993.10,1010.93,148,5.63,1.97,-92,1
1582972643,2020-02-29 11:37,77.95,993.09,1010.92,148,5.54,2.00,-94,1
1582972787,2020-02-29 11:39,76.34,993.03,1010.87,148,5.62,1.79,-95,1
1582972914,2020-02-29 11:41,77.73,992.90,1010.74,148,5.59,2.01,-93,1
1582973172,2020-02-29 11:46,76.09,992.87,1010.70,148,5.80,1.92,-92,1
1582973355,2020-02-29 11:49,74.68,992.93,1010.77,148,5.79,1.65,-92,1
1582973550,2020-02-29 11:52,73.80,992.85,1010.68,148,5.91,1.60,-93,1
1582973605,2020-02-29 11:53,73.07,992.85,1010.68,148,5.72,1.28,-93,1
1582973861,2020-02-29 11:57,72.08,992.75,1010.58,148,6.10,1.45,-93,1
1582974047,2020-02-29 12:00,72.43,992.61,1010.44,148,6.09,1.51,-92,1
1582974107,2020-02-29 12:01,71.81,992.57,1010.40,148,6.19,1.49,-93,1
1582974169,2020-02-29 12:02,72.27,992.54,1010.37,148,6.19,1.57,-91,1
1582974553,2020-02-29 12:09,69.91,992.39,1010.22,148,6.45,1.36,-92,1
1582976982,2020-02-29 12:49,63.25,991.56,1009.39,148,7.12,0.61,-94,1
1582977685,2020-02-29 13:01,61.25,991.38,1009.21,148,7.52,0.55,-91,1
1582978498,2020-02-29 13:14,61.64,991.01,1008.84,148,7.21,0.34,-91,1
1582979241,2020-02-29 13:27,59.00,990.78,1008.61,148,7.34,-0.14,-92,1
1582980353,2020-02-29 13:45,48.97,990.38,1008.22,148,9.83,-0.38,-92,1
1583002302,2020-02-29 19:51,69.30,987.34,1005.18,148,4.60,-0.53,-93,1
1583002614,2020-02-29 19:56,74.15,987.24,1005.07,148,4.21,0.02,-91,1
1583003742,2020-02-29 20:15,83.94,987.39,1005.22,148,3.81,1.35,-93,1
1583013379,2020-02-29 22:56,70.45,985.36,1003.19,148,4.48,-0.42,-92,1
1583014008,2020-02-29 23:06,72.54,985.36,1003.19,148,4.25,-0.24,-92,1
1583014152,2020-02-29 23:09,73.46,985.29,1003.12,148,4.15,-0.17,-92,1
1583014642,2020-02-29 23:17,73.50,985.20,1003.03,148,4.21,-0.10,-93,1
1583015637,2020-02-29 23:33,73.80,985.17,1003.00,148,4.18,-0.08,-91,1
1583015698,2020-02-29 23:34,74.41,985.19,1003.03,148,4.09,-0.05,-93,1
1583015885,2020-02-29 23:38,76.08,985.24,1003.07,148,3.93,0.10,-92,1
1583016327,2020-02-29 23:45,75.31,985.07,1002.91,148,4.03,0.06,-93,1
1583016518,2020-02-29 23:48,76.44,984.99,1002.83,148,3.93,0.17,-93,1
1583016581,2020-02-29 23:49,76.23,985.02,1002.85,148,3.92,0.12,-93,1
1583016651,2020-02-29 23:50,76.49,985.04,1002.87,148,3.92,0.17,-92,1
1583017027,2020-02-29 23:57,76.01,984.92,1002.75,148,3.95,0.11,-92,1