1583017510,2020-03-01 00:05,76.39,984.85,1002.68,148,3.97,0.20,-91,1
1583020144,2020-03-01 00:49,82.28,984.86,1002.69,148,3.40,0.67,-91,1
1583020393,2020-03-01 00:53,82.31,984.86,1002.70,148,3.44,0.71,-91,1
1583020830,2020-03-01 01:00,85.05,984.89,1002.72,148,3.19,0.92,-92,1
1583020892,2020-03-01 01:01,84.28,984.89,1002.72,148,3.24,0.84,-93,1
1583021019,2020-03-01 01:03,84.86,984.87,1002.70,148,3.22,0.92,-92,1
1583021088,2020-03-01 01:04,84.89,984.90,1002.73,148,3.18,0.89,-92,1
1583021266,2020-03-01 01:07,85.29,984.77,1002.60,148,3.16,0.93,-92,1
1583021452,2020-03-01 01:10,85.28,984.71,1002.54,148,3.22,0.99,-93,1
1583021515,2020-03-01 01:11,85.47,984.71,1002.54,148,3.21,1.01,-93,1
1583021705,2020-03-01 01:15,84.49,984.63,1002.46,148,3.36,1.00,-93,1
1583022259,2020-03-01 01:24,85.55,984.65,1002.48,148,3.28,1.09,-92,1
1583022450,2020-03-01 01:27,86.71,984.71,1002.55,148,3.17,1.17,-95,1
1583022532,2020-03-01 01:28,87.48,984.67,1002.50,148,3.10,1.23,-92,1
1583023018,2020-03-01 01:36,88.52,984.61,1002.44,148,2.97,1.26,-92,1
1583023082,2020-03-01 01:38,88.60,984.61,1002.45,148,2.98,1.28,-91,1
1583023206,2020-03-01 01:40,89.57,984.58,1002.41,148,2.88,1.34,-92,1
1583023332,2020-03-01 01:42,89.22,984.54,1002.37,148,3.00,1.40,-92,1
1583023712,2020-03-01 01:48,89.50,984.54,1002.37,148,3.02,1.46,-92,1
1583023900,2020-03-01 01:51,89.37,984.61,1002.44,148,3.06,1.48,-92,1
1583024342,2020-03-01 01:59,88.74,984.49,1002.33,148,3.23,1.55,-93,1
1583024721,2020-03-01 02:05,90.35,984.50,1002.33,148,3.10,1.68,-92,1
1583024782,2020-03-01 02:06,91.06,984.46,1002.29,148,3.05,1.73,-93,1
1583025095,2020-03-01 02:11,90.28,984.34,1002.17,148,3.17,1.73,-94,1
1583026037,2020-03-01 02:27,90.13,984.15,1001.98,148,3.30,1.84,-94,1
1583026100,2020-03-01 02:28,90.76,984.15,1001.98,148,3.22,1.86,-92,1
1583026234,2020-03-01 02:30,90.38,984.15,1001.98,148,3.25,1.83,-94,1
1583026550,2020-03-01 02:35,90.39,984.09,1001.92,148,3.32,1.90,-91,1
1583026736,2020-03-01 02:38,91.58,984.12,1001.96,148,3.18,1.94,-93,1
1583026988,2020-03-01 02:43,91.29,984.08,1001.91,148,3.24,1.96,-93,1
1583027114,2020-03-01 02:45,90.06,984.19,1002.02,148,3.37,1.90,-92,1
1583027346,2020-03-01 02:49,91.04,984.06,1001.90,148,3.29,1.97,-92,1
1583027373,2020-03-01 02:49,92.07,984.10,1001.93,148,3.24,2.08,-92,1
1583027496,2020-03-01 02:51,93.91,984.13,1001.96,148,3.22,2.33,-92,1
1583027625,2020-03-01 02:53,94.23,984.09,1001.92,148,3.30,2.46,-93,1
1583027686,2020-03-01 02:54,95.41,984.10,1001.93,148,3.28,2.62,-91,1
1583027873,2020-03-01 02:57,97.67,984.07,1001.90,148,3.09,2.76,-93,1
1583028502,2020-03-01 03:08,99.03,983.93,1001.76,148,3.03,2.89,-93,1
1583028750,2020-03-01 03:12,99.16,983.93,1001.76,148,3.05,2.93,-92,1
1583028934,2020-03-01 03:15,99.75,983.78,1001.61,148,2.97,2.94,-94,1
1583029304,2020-03-01 03:21,99.08,983.84,1001.67,148,3.14,3.01,-93,1
1583029430,2020-03-01 03:23,98.87,983.84,1001.67,148,3.21,3.05,-93,1
1583029502,2020-03-01 03:25,99.18,983.90,1001.73,148,3.19,3.07,-92,1
1583029625,2020-03-01 03:27,98.66,983.88,1001.71,148,3.26,3.07,-93,1
1583029685,2020-03-01 03:28,97.98,984.07,1001.90,148,3.31,3.02,-93,1
1583029748,2020-03-01 03:29,98.70,984.05,1001.88,148,3.23,3.05,-92,1
1583029810,2020-03-01 03:30,98.60,984.22,1002.05,148,3.25,3.05,-91,1
1583030062,2020-03-01 03:34,98.77,984.30,1002.14,148,3.23,3.06,-92,1
1583030310,2020-03-01 03:38,99.05,984.40,1002.23,148,3.22,3.09,-92,1
1583030496,2020-03-01 03:41,100.00,984.40,1002.24,148,3.17,3.17,-92,1
1583030620,2020-03-01 03:43,100.00,984.42,1002.25,148,3.18,3.18,-91,1
1583030745,2020-03-01 03:45,100.00,984.38,1002.21,148,3.24,3.24,-93,1
1583030806,2020-03-01 03:46,99.88,984.34,1002.17,148,3.32,3.30,-94,1
1583030866,2020-03-01 03:47,100.00,984.35,1002.18,148,3.23,3.23,-94,1
1583030929,2020-03-01 03:48,100.00,984.33,1002.17,148,3.22,3.22,-92,1
1583030992,2020-03-01 03:49,100.00,984.33,1002.16,148,3.21,3.21,-92,1
1583031052,2020-03-01 03:50,100.00,984.30,1002.13,148,3.18,3.18,-94,1
1583031115,2020-03-01 03:51,100.00,984.28,1002.12,148,3.24,3.24,-94,1
1583031175,2020-03-01 03:52,100.00,984.30,1002.13,148,3.19,3.19,-92,1
1583031235,2020-03-01 03:53,100.00,984.27,1002.10,148,3.16,3.16,-92,1
1583031298,2020-03-01 03:54,100.00,984.27,1002.10,148,3.17,3.17,-94,1
1583031479,2020-03-01 03:57,100.00,984.31,1002.14,148,3.20,3.20,-92,1
1583031539,2020-03-01 03:58,100.00,984.27,1002.10,148,3.19,3.19,-94,1
1583031599,2020-03-01 03:59,100.00,984.25,1002.08,148,3.24,3.24,-93,1
1583031660,2020-03-01 04:01,100.00,984.21,1002.04,148,3.21,3.21,-92,1
1583031720,2020-03-01 04:02,100.00,984.23,1002.06,148,3.18,3.18,-93,1
1583031783,2020-03-01 04:03,100.00,984.17,1002.01,148,3.14,3.14,-94,1
1583031909,2020-03-01 04:05,100.00,984.22,1002.05,148,3.10,3.10,-93,1
1583031978,2020-03-01 04:06,100.00,984.17,1002.00,148,3.20,3.20,-94,1
1583032033,2020-03-01 04:07,100.00,984.14,1001.97,148,3.15,3.15,-92,1
1583032159,2020-03-01 04:09,100.00,984.09,1001.93,148,3.21,3.21,-93,1
1583032282,2020-03-01 04:11,100.00,984.07,1001.90,148,3.15,3.15,-93,1
1583032342,2020-03-01 04:12,100.00,984.08,1001.92,148,3.10,3.10,-92,1
1583032403,2020-03-01 04:13,100.00,984.13,1001.96,148,3.11,3.11,-91,1
1583032465,2020-03-01 04:14,100.00,984.08,1001.91,148,3.09,3.09,-93,1
1583032526,2020-03-01 04:15,100.00,984.08,1001.91,148,3.06,3.06,-92,1
1583032592,2020-03-01 04:16,100.00,984.02,1001.85,148,3.15,3.15,-92,1
1583032715,2020-03-01 04:18,100.00,983.99,1001.82,148,3.03,3.03,-93,1
1583032775,2020-03-01 04:19,100.00,984.00,1001.83,148,3.04,3.04,-92,1
1583032835,2020-03-01 04:20,100.00,984.01,1001.84,148,3.03,3.03,-92,1
1583032896,2020-03-01 04:21,100.00,983.98,1001.82,148,2.99,2.99,-93,1
1583032956,2020-03-01 04:22,100.00,984.00,1001.83,148,2.98,2.98,-92,1
1583033092,2020-03-01 04:24,100.00,983.92,1001.76,148,2.99,2.99,-94,1
1583033212,2020-03-01 04:26,100.00,983.94,1001.77,148,3.01,3.01,-91,1
1583033273,2020-03-01 04:27,100.00,983.97,1001.81,148,3.09,3.09,-94,1
1583033333,2020-03-01 04:28,100.00,984.02,1001.85,148,3.08,3.08,-93,1
1583033393,2020-03-01 04:29,100.00,983.98,1001.81,148,3.07,3.07,-94,1
1583033454,2020-03-01 04:30,100.00,983.99,1001.82,148,3.00,3.00,-92,1
1583033514,2020-03-01 04:31,100.00,983.97,1001.80,148,2.96,2.96,-92,1
1583033574,2020-03-01 04:32,100.00,983.95,1001.78,148,2.97,2.97,-93,1
1583033697,2020-03-01 04:34,100.00,983.97,1001.80,148,2.91,2.91,-91,1
1583033760,2020-03-01 04:36,100.00,983.97,1001.80,148,2.90,2.90,-93,1
1583033821,2020-03-01 04:37,100.00,984.02,1001.85,148,2.86,2.86,-92,1
1583033886,2020-03-01 04:38,100.00,983.98,1001.81,148,2.84,2.84,-94,1
1583033946,2020-03-01 04:39,100.00,984.06,1001.89,148,2.90,2.90,-94,1
1583034007,2020-03-01 04:40,100.00,984.05,1001.88,148,2.88,2.88,-92,1
1583034067,2020-03-01 04:41,100.00,984.07,1001.90,148,2.90,2.90,-93,1
1583034128,2020-03-01 04:42,100.00,984.07,1001.90,148,2.88,2.88,-92,1
1583034188,2020-03-01 04:43,100.00,984.14,1001.97,148,2.85,2.85,-92,1
1583034251,2020-03-01 04:44,100.00,984.11,1001.94,148,2.87,2.87,-92,1
1583034311,2020-03-01 04:45,100.00,984.09,1001.93,148,2.93,2.93,-92,1
1583034371,2020-03-01 04:46,100.00,984.05,1001.88,148,2.91,2.91,-91,1
1583034498,2020-03-01 04:48,100.00,983.93,1001.76,148,2.95,2.95,-93,1
1583034558,2020-03-01 04:49,100.00,984.12,1001.95,148,2.92,2.92,-93,1
1583034619,2020-03-01 04:50,100.00,984.12,1001.95,148,2.90,2.90,-93,1
1583034679,2020-03-01 04:51,100.00,984.10,1001.93,148,2.97,2.97,-93,1
1583034742,2020-03-01 04:52,100.00,984.14,1001.97,148,2.94,2.94,-92,1
1583034986,2020-03-01 04:56,100.00,984.22,1002.06,148,3.00,3.00,-92,1
1583035046,2020-03-01 04:57,100.00,984.30,1002.13,148,2.98,2.98,-92,1
1583035296,2020-03-01 05:01,100.00,984.31,1002.14,148,2.85,2.85,-93,1
1583035480,2020-03-01 05:04,100.00,984.40,1002.23,148,3.05,3.05,-92,1
1583035540,2020-03-01 05:05,100.00,984.44,1002.27,148,3.07,3.07,-93,1
1583035610,2020-03-01 05:06,100.00,984.42,1002.25,148,3.09,3.09,-94,1
1583035665,2020-03-01 05:07,100.00,984.44,1002.27,148,3.24,3.24,-93,1
1583035729,2020-03-01 05:08,100.00,984.36,1002.19,148,3.18,3.18,-92,1
1583035849,2020-03-01 05:10,100.00,984.40,1002.23,148,3.16,3.16,-92,1
1583036099,2020-03-01 05:14,100.00,984.41,1002.24,148,3.26,3.26,-93,1
1583036159,2020-03-01 05:15,100.00,984.40,1002.24,148,3.23,3.23,-92,1
1583036219,2020-03-01 05:16,100.00,984.32,1002.15,148,3.22,3.22,-94,1
1583036346,2020-03-01 05:19,100.00,984.34,1002.18,148,3.22,3.22,-91,1
1583036409,2020-03-01 05:20,100.00,984.32,1002.15,148,3.23,3.23,-93,1
1583036469,2020-03-01 05:21,100.00,984.32,1002.15,148,3.25,3.25,-93,1
1583036530,2020-03-01 05:22,100.00,984.29,1002.12,148,3.41,3.41,-92,1
1583036590,2020-03-01 05:23,100.00,984.39,1002.22,148,3.50,3.50,-92,1
1583036650,2020-03-01 05:24,100.00,984.32,1002.15,148,3.40,3.40,-92,1
1583036710,2020-03-01 05:25,100.00,984.34,1002.17,148,3.47,3.47,-94,1
1583036771,2020-03-01 05:26,100.00,984.41,1002.24,148,3.36,3.36,-90,1
1583036831,2020-03-01 05:27,100.00,984.41,1002.24,148,3.42,3.42,-94,1
1583036891,2020-03-01 05:28,100.00,984.31,1002.14,148,3.37,3.37,-91,1
1583036951,2020-03-01 05:29,100.00,984.29,1002.12,148,3.27,3.27,-92,1
1583037011,2020-03-01 05:30,100.00,984.28,1002.11,148,3.34,3.34,-94,1
1583037074,2020-03-01 05:31,100.00,984.34,1002.17,148,3.41,3.41,-92,1
1583037135,2020-03-01 05:32,100.00,984.34,1002.17,148,3.47,3.47,-94,1
1583037195,2020-03-01 05:33,100.00,984.29,1002.12,148,3.46,3.46,-92,1
1583037255,2020-03-01 05:34,100.00,984.28,1002.11,148,3.51,3.51,-91,1
1583037316,2020-03-01 05:35,100.00,984.27,1002.10,148,3.53,3.53,-92,1
1583037378,2020-03-01 05:36,100.00,984.20,1002.03,148,3.47,3.47,-92,1
1583037439,2020-03-01 05:37,100.00,984.25,1002.08,148,3.57,3.57,-94,1
1583037502,2020-03-01 05:38,100.00,984.17,1002.00,148,3.55,3.55,-91,1
1583037623,2020-03-01 05:40,100.00,984.18,1002.01,148,3.49,3.49,-92,1
1583037683,2020-03-01 05:41,100.00,984.17,1002.00,148,3.47,3.47,-94,1
1583038062,2020-03-01 05:47,100.00,984.27,1002.10,148,3.45,3.45,-91,1
1583038125,2020-03-01 05:48,100.00,984.00,1001.83,148,3.55,3.55,-93,1
1583038185,2020-03-01 05:49,100.00,984.24,1002.07,148,3.52,3.52,-91,1
1583038318,2020-03-01 05:51,100.00,984.23,1002.06,148,3.48,3.48,-92,1
1583038378,2020-03-01 05:52,100.00,984.26,1002.09,148,3.53,3.53,-92,1
1583038438,2020-03-01 05:53,100.00,984.14,1001.98,148,3.43,3.43,-93,1
1583038499,2020-03-01 05:54,100.00,984.19,1002.02,148,3.55,3.55,-91,1
1583038619,2020-03-01 05:56,100.00,984.23,1002.06,148,3.44,3.44,-96,1
1583038743,2020-03-01 05:59,100.00,984.17,1002.01,148,3.48,3.48,-91,1
1583038803,2020-03-01 06:00,100.00,984.13,1001.96,148,3.44,3.44,-93,1
1583038863,2020-03-01 06:01,100.00,984.08,1001.92,148,3.39,3.39,-92,1
1583038924,2020-03-01 06:02,100.00,984.11,1001.94,148,3.37,3.37,-93,1
1583038984,2020-03-01 06:03,100.00,984.08,1001.91,148,3.39,3.39,-91,1
1583039047,2020-03-01 06:04,100.00,984.08,1001.91,148,3.42,3.42,-95,1
1583039107,2020-03-01 06:05,100.00,984.13,1001.96,148,3.52,3.52,-93,1
1583039167,2020-03-01 06:06,100.00,984.18,1002.01,148,3.48,3.48,-92,1
1583039228,2020-03-01 06:07,100.00,984.22,1002.05,148,3.55,3.55,-94,1
1583039288,2020-03-01 06:08,100.00,984.16,1001.99,148,3.53,3.53,-91,1
1583039348,2020-03-01 06:09,100.00,984.13,1001.96,148,3.50,3.50,-92,1
1583039408,2020-03-01 06:10,100.00,984.13,1001.96,148,3.53,3.53,-92,1
1583039469,2020-03-01 06:11,100.00,984.10,1001.93,148,3.52,3.52,-92,1
1583039532,2020-03-01 06:12,100.00,984.18,1002.01,148,3.53,3.53,-91,1
1583039592,2020-03-01 06:13,100.00,984.16,1001.99,148,3.51,3.51,-92,1
1583039779,2020-03-01 06:16,100.00,984.15,1001.98,148,3.44,3.44,-93,1
1583039902,2020-03-01 06:18,100.00,984.22,1002.05,148,3.44,3.44,-90,1
1583039962,2020-03-01 06:19,100.00,984.27,1002.10,148,3.53,3.53,-94,1
1583040025,2020-03-01 06:20,100.00,984.25,1002.08,148,3.58,3.58,-91,1
1583040085,2020-03-01 06:21,100.00,984.21,1002.04,148,3.52,3.52,-90,1
1583040146,2020-03-01 06:22,100.00,984.22,1002.06,148,3.49,3.49,-93,1
1583040206,2020-03-01 06:23,100.00,984.24,1002.08,148,3.57,3.57,-93,1
1583040267,2020-03-01 06:24,100.00,984.22,1002.05,148,3.51,3.51,-93,1
1583040328,2020-03-01 06:25,100.00,984.25,1002.08,148,3.54,3.54,-91,1
1583040388,2020-03-01 06:26,100.00,984.18,1002.01,148,3.49,3.49,-92,1
1583040449,2020-03-01 06:27,100.00,984.20,1002.03,148,3.47,3.47,-94,1
1583040509,2020-03-01 06:28,100.00,984.24,1002.07,148,3.45,3.45,-91,1
1583040759,2020-03-01 06:32,100.00,984.27,1002.10,148,3.44,3.44,-92,1
1583040822,2020-03-01 06:33,100.00,984.30,1002.13,148,3.45,3.45,-93,1
1583040883,2020-03-01 06:34,100.00,984.29,1002.12,148,3.41,3.41,-92,1
1583040943,2020-03-01 06:35,100.00,984.31,1002.14,148,3.40,3.40,-94,1
1583041195,2020-03-01 06:39,100.00,984.38,1002.21,148,3.38,3.38,-91,1
1583041318,2020-03-01 06:41,100.00,984.39,1002.22,148,3.44,3.44,-93,1
1583041382,2020-03-01 06:43,100.00,984.36,1002.19,148,3.48,3.48,-93,1
1583041445,2020-03-01 06:44,100.00,984.39,1002.22,148,3.58,3.58,-95,1
1583041505,2020-03-01 06:45,100.00,984.46,1002.29,148,3.61,3.61,-94,1
1583041635,2020-03-01 06:47,100.00,984.46,1002.29,148,3.65,3.65,-91,1
1583041695,2020-03-01 06:48,100.00,984.51,1002.34,148,3.41,3.41,-93,1
1583041884,2020-03-01 06:51,100.00,984.51,1002.34,148,3.63,3.63,-91,1
1583041944,2020-03-01 06:52,100.00,984.53,1002.36,148,3.66,3.66,-93,1
1583042008,2020-03-01 06:53,100.00,984.53,1002.36,148,3.75,3.75,-93,1
1583042071,2020-03-01 06:54,100.00,984.55,1002.38,148,3.75,3.75,-93,1
1583042194,2020-03-01 06:56,100.00,984.57,1002.40,148,3.75,3.75,-93,1
1583042254,2020-03-01 06:57,100.00,984.62,1002.45,148,3.74,3.74,-93,1
1583042317,2020-03-01 06:58,100.00,984.63,1002.46,148,3.79,3.79,-91,1
1583042378,2020-03-01 06:59,100.00,984.67,1002.50,148,3.72,3.72,-92,1
1583042438,2020-03-01 07:00,100.00,984.65,1002.48,148,3.81,3.81,-93,1
1583042498,2020-03-01 07:01,100.00,984.67,1002.50,148,3.80,3.80,-91,1
1583042559,2020-03-01 07:02,100.00,984.61,1002.44,148,3.84,3.84,-92,1
1583042620,2020-03-01 07:03,100.00,984.65,1002.48,148,3.84,3.84,-92,1
1583042680,2020-03-01 07:04,100.00,984.63,1002.46,148,3.94,3.94,-92,1
1583042740,2020-03-01 07:05,100.00,984.69,1002.52,148,3.94,3.94,-92,1
1583042803,2020-03-01 07:06,100.00,984.72,1002.55,148,3.95,3.95,-93,1
1583042863,2020-03-01 07:07,100.00,984.69,1002.52,148,4.00,4.00,-92,1
1583042987,2020-03-01 07:09,100.00,984.72,1002.56,148,4.05,4.05,-94,1
1583043047,2020-03-01 07:10,100.00,984.75,1002.59,148,4.05,4.05,-92,1
1583043110,2020-03-01 07:11,100.00,984.74,1002.57,148,4.04,4.04,-93,1
1583043236,2020-03-01 07:13,100.00,984.68,1002.51,148,4.07,4.07,-94,1
1583043297,2020-03-01 07:14,100.00,984.63,1002.46,148,4.20,4.20,-92,1
1583043363,2020-03-01 07:16,100.00,984.76,1002.59,148,4.15,4.15,-94,1
1583043486,2020-03-01 07:18,100.00,984.65,1002.48,148,4.21,4.21,-93,1
1583043547,2020-03-01 07:19,100.00,984.70,1002.53,148,4.28,4.28,-92,1
1583043607,2020-03-01 07:20,100.00,984.75,1002.58,148,4.24,4.24,-92,1
1583043667,2020-03-01 07:21,100.00,984.84,1002.67,148,4.32,4.32,-94,1
1583043731,2020-03-01 07:22,100.00,984.90,1002.73,148,4.28,4.28,-92,1
1583043857,2020-03-01 07:24,100.00,984.77,1002.60,148,4.42,4.42,-92,1
1583043918,2020-03-01 07:25,100.00,984.80,1002.63,148,4.34,4.34,-92,1
1583043979,2020-03-01 07:26,100.00,984.88,1002.71,148,4.33,4.33,-93,1
1583044039,2020-03-01 07:27,100.00,985.00,1002.84,148,4.34,4.34,-96,1
1583045058,2020-03-01 07:44,100.00,985.00,1002.83,148,4.63,4.63,-93,1
1583045203,2020-03-01 07:46,100.00,984.97,1002.80,148,4.59,4.59,-92,1
1583045248,2020-03-01 07:47,100.00,985.05,1002.88,148,4.59,4.59,-95,1
1583045456,2020-03-01 07:50,100.00,985.07,1002.90,148,4.64,4.64,-93,1
1583045565,2020-03-01 07:52,100.00,985.11,1002.94,148,4.51,4.51,-93,1
1583045625,2020-03-01 07:53,100.00,985.10,1002.94,148,4.52,4.52,-92,1
1583045815,2020-03-01 07:56,100.00,985.07,1002.90,148,4.51,4.51,-93,1
1583045942,2020-03-01 07:59,100.00,985.15,1002.98,148,4.44,4.44,-91,1
1583046194,2020-03-01 08:03,100.00,985.06,1002.90,148,4.48,4.48,-93,1
1583046320,2020-03-01 08:05,100.00,985.06,1002.89,148,4.50,4.50,-93,1
1583046765,2020-03-01 08:12,100.00,985.08,1002.91,148,4.63,4.63,-92,1
1583046954,2020-03-01 08:15,100.00,985.01,1002.84,148,4.70,4.70,-91,1
1583047645,2020-03-01 08:27,100.00,985.06,1002.89,148,5.10,5.10,-93,1
1583047715,2020-03-01 08:28,100.00,985.13,1002.96,148,5.19,5.19,-90,1
1583047832,2020-03-01 08:30,100.00,985.16,1002.99,148,5.22,5.22,-92,1
1583048026,2020-03-01 08:33,100.00,985.09,1002.92,148,5.33,5.33,-93,1
1583048086,2020-03-01 08:34,99.61,985.20,1003.03,148,5.31,5.26,-93,1
1583048155,2020-03-01 08:35,99.74,985.22,1003.05,148,5.40,5.37,-92,1
1583048275,2020-03-01 08:37,95.69,985.13,1002.97,148,5.63,5.00,-92,1
1583048522,2020-03-01 08:42,97.58,985.12,1002.95,148,5.52,5.17,-92,1
1583048582,2020-03-01 08:43,96.89,985.07,1002.90,148,5.59,5.14,-91,1
1583048728,2020-03-01 08:45,96.72,985.18,1003.01,148,5.60,5.12,-94,1
1583048963,2020-03-01 08:49,94.72,985.25,1003.08,148,5.72,4.94,-91,1
1583049086,2020-03-01 08:51,95.75,985.26,1003.09,148,5.68,5.06,-91,1
1583049147,2020-03-01 08:52,95.09,985.29,1003.12,148,5.66,4.94,-91,1
1583049399,2020-03-01 08:56,95.08,985.34,1003.17,148,5.89,5.17,-92,1
1583049524,2020-03-01 08:58,93.58,985.41,1003.24,148,5.92,4.97,-94,1
1583049648,2020-03-01 09:00,91.18,985.49,1003.32,148,6.07,4.74,-91,1
1583050087,2020-03-01 09:08,92.10,985.36,1003.19,148,5.97,4.79,-92,1
1583050150,2020-03-01 09:09,91.03,985.38,1003.21,148,6.00,4.65,-92,1
1583050213,2020-03-01 09:10,90.64,985.35,1003.18,148,6.03,4.62,-94,1
1583050336,2020-03-01 09:12,90.89,985.37,1003.20,148,6.01,4.64,-91,1
1583050400,2020-03-01 09:13,91.17,985.44,1003.27,148,6.04,4.71,-92,1
1583050527,2020-03-01 09:15,91.36,985.42,1003.26,148,6.09,4.79,-92,1
1583050657,2020-03-01 09:17,89.34,985.35,1003.18,148,6.23,4.61,-93,1
1583050970,2020-03-01 09:22,90.85,985.47,1003.30,148,6.17,4.79,-93,1
1583051157,2020-03-01 09:25,91.02,985.59,1003.42,148,6.19,4.84,-93,1
1583051221,2020-03-01 09:27,91.34,985.61,1003.44,148,6.16,4.86,-92,1
1583051473,2020-03-01 09:31,91.96,985.59,1003.43,148,6.20,5.00,-93,1
1583051605,2020-03-01 09:33,91.17,985.59,1003.43,148,6.30,4.97,-93,1
1583051660,2020-03-01 09:34,92.39,985.54,1003.38,148,6.27,5.13,-91,1
1583051786,2020-03-01 09:36,89.83,985.82,1003.65,148,6.48,4.94,-92,1
1583051847,2020-03-01 09:37,90.20,985.69,1003.52,148,6.38,4.90,-92,1
1583051974,2020-03-01 09:39,88.79,985.64,1003.47,148,6.59,4.88,-92,1
1583052035,2020-03-01 09:40,88.41,985.69,1003.52,148,6.58,4.81,-91,1
1583052100,2020-03-01 09:41,89.14,985.73,1003.56,148,6.56,4.90,-92,1
1583052163,2020-03-01 09:42,88.84,985.74,1003.57,148,6.60,4.90,-91,1
1583052289,2020-03-01 09:44,88.28,985.66,1003.49,148,6.67,4.87,-94,1
1583052351,2020-03-01 09:45,88.40,985.61,1003.44,148,6.70,4.92,-93,1
1583052477,2020-03-01 09:47,87.32,985.70,1003.53,148,6.79,4.84,-93,1
1583052662,2020-03-01 09:51,86.84,985.72,1003.55,148,6.90,4.87,-91,1
1583052848,2020-03-01 09:54,87.27,985.71,1003.54,148,6.96,5.00,-92,1
1583053035,2020-03-01 09:57,85.64,985.76,1003.60,148,7.15,4.91,-92,1
1583053159,2020-03-01 09:59,85.14,985.75,1003.58,148,7.24,4.92,-92,1
1583053600,2020-03-01 10:06,81.63,985.89,1003.72,148,7.46,4.53,-93,1
1583053726,2020-03-01 10:08,82.64,985.88,1003.71,148,7.41,4.66,-91,1
1583054170,2020-03-01 10:16,81.86,985.99,1003.82,148,7.43,4.54,-92,1
1583054293,2020-03-01 10:18,84.26,986.05,1003.88,148,7.24,4.77,-94,1
1583054736,2020-03-01 10:25,81.52,985.86,1003.70,148,7.57,4.62,-91,1
1583054868,2020-03-01 10:27,81.42,985.83,1003.66,148,7.73,4.76,-92,1
1583055055,2020-03-01 10:30,81.27,985.82,1003.65,148,7.70,4.70,-93,1
1583055178,2020-03-01 10:32,79.90,985.83,1003.67,148,7.81,4.56,-92,1
1583055305,2020-03-01 10:35,81.59,985.79,1003.63,148,7.74,4.80,-93,1
1583055369,2020-03-01 10:36,80.68,985.89,1003.72,148,7.90,4.79,-92,1
1583056630,2020-03-01 10:57,77.77,985.82,1003.65,148,8.28,4.64,-93,1
1583056853,2020-03-01 11:00,78.35,985.78,1003.61,148,8.28,4.74,-94,1
1583057381,2020-03-01 11:09,76.85,985.71,1003.54,148,8.59,4.77,-92,1
1583057875,2020-03-01 11:17,75.08,985.74,1003.57,148,8.88,4.71,-89,1
1583058180,2020-03-01 11:23,73.08,985.79,1003.62,148,9.28,4.71,-92,1
1583058422,2020-03-01 11:27,72.02,985.74,1003.57,148,9.69,4.90,-92,1
1583058674,2020-03-01 11:31,64.96,985.84,1003.67,148,10.67,4.36,-93,1
1583058810,2020-03-01 11:33,64.68,985.73,1003.56,148,11.12,4.73,-92,1
1583059056,2020-03-01 11:37,55.15,985.53,1003.36,148,12.60,3.85,-93,1
1583059702,2020-03-01 11:48,54.82,985.48,1003.31,148,12.51,3.68,-92,1
1583059759,2020-03-01 11:49,54.28,985.42,1003.25,148,13.05,4.04,-94,1
1583059889,2020-03-01 11:51,51.42,985.49,1003.33,148,13.64,3.82,-92,1
1583060145,2020-03-01 11:55,49.33,985.51,1003.34,148,13.79,3.37,-93,1
1583060274,2020-03-01 11:57,51.12,985.39,1003.23,148,13.24,3.36,-92,1
1583060400,2020-03-01 12:00,52.69,985.41,1003.24,148,12.78,3.37,-92,1
1583060461,2020-03-01 12:01,53.69,985.42,1003.25,148,12.51,3.38,-93,1
1583060587,2020-03-01 12:03,52.81,985.38,1003.21,148,12.80,3.42,-92,1
1583060648,2020-03-01 12:04,52.45,985.48,1003.31,148,12.76,3.28,-92,1
1583060898,2020-03-01 12:08,55.72,985.38,1003.21,148,12.31,3.72,-92,1
1583060964,2020-03-01 12:09,55.13,985.35,1003.18,148,12.41,3.66,-92,1
1583062466,2020-03-01 12:34,50.92,985.19,1003.02,148,13.83,3.85,-93,1
1583062598,2020-03-01 12:36,49.92,985.19,1003.02,148,14.03,3.76,-92,1
1583062717,2020-03-01 12:38,50.45,985.22,1003.05,148,13.65,3.56,-92,1
1583062778,2020-03-01 12:39,50.06,985.22,1003.05,148,13.71,3.50,-91,1
1583064971,2020-03-01 13:16,60.92,985.13,1002.96,148,11.76,4.48,-92,1
1583065035,2020-03-01 13:17,59.36,985.12,1002.95,148,11.95,4.29,-91,1
1583069675,2020-03-01 14:34,73.62,985.62,1003.45,148,9.10,4.65,-92,1
1583070327,2020-03-01 14:45,76.47,985.61,1003.45,148,8.81,4.91,-91,1
1583070748,2020-03-01 14:52,79.46,985.64,1003.47,148,8.62,5.28,-92,1
1583072225,2020-03-01 15:17,84.47,985.58,1003.41,148,8.51,6.05,-93,1
1583072286,2020-03-01 15:18,85.79,985.58,1003.41,148,8.45,6.21,-92,1
1583076406,2020-03-01 16:26,86.89,985.46,1003.29,148,7.99,5.95,-92,1
1583076466,2020-03-01 16:27,87.63,985.53,1003.36,148,7.89,5.97,-93,1
1583076970,2020-03-01 16:36,89.34,985.58,1003.41,148,7.82,6.18,-92,1
1583077855,2020-03-01 16:50,94.40,985.80,1003.63,148,7.12,6.29,-93,1
1583077915,2020-03-01 16:51,94.81,985.86,1003.69,148,7.06,6.29,-92,1
1583077998,2020-03-01 16:53,94.99,985.89,1003.72,148,7.03,6.29,-92,1
1583078043,2020-03-01 16:54,95.26,985.90,1003.73,148,6.99,6.29,-93,1
1583078106,2020-03-01 16:55,95.88,985.92,1003.75,148,6.92,6.31,-93,1
1583079032,2020-03-01 17:10,100.00,985.95,1003.78,148,6.52,6.52,-92,1
1583079412,2020-03-01 17:16,100.00,985.94,1003.78,148,6.35,6.35,-93,1
1583080048,2020-03-01 17:27,99.56,986.00,1003.83,148,6.46,6.40,-93,1
1583080297,2020-03-01 17:31,99.76,986.06,1003.89,148,6.43,6.40,-93,1
1583080361,2020-03-01 17:32,100.00,986.07,1003.90,148,6.34,6.34,-92,1
1583080674,2020-03-01 17:37,100.00,986.04,1003.87,148,6.30,6.30,-90,1
1583080865,2020-03-01 17:41,100.00,986.15,1003.98,148,6.31,6.31,-92,1
1583081119,2020-03-01 17:45,100.00,986.15,1003.98,148,6.34,6.34,-94,1
1583081432,2020-03-01 17:50,100.00,986.21,1004.04,148,6.35,6.35,-94,1
1583081494,2020-03-01 17:51,100.00,986.18,1004.01,148,6.29,6.29,-92,1
1583081555,2020-03-01 17:52,100.00,986.23,1004.06,148,6.28,6.28,-93,1
1583081621,2020-03-01 17:53,100.00,986.23,1004.06,148,6.24,6.24,-93,1
1583082884,2020-03-01 18:14,100.00,986.12,1003.96,148,5.34,5.34,-93,1
1583083076,2020-03-01 18:17,100.00,986.14,1003.97,148,5.22,5.22,-91,1
1583083575,2020-03-01 18:26,100.00,986.28,1004.11,148,4.95,4.95,-91,1
1583088921,2020-03-01 19:55,100.00,986.01,1003.84,148,3.84,3.84,-92,1
1583089047,2020-03-01 19:57,100.00,985.95,1003.78,148,3.85,3.85,-92,1
1583089617,2020-03-01 20:06,100.00,985.88,1003.71,148,3.95,3.95,-93,1
1583089872,2020-03-01 20:11,100.00,985.87,1003.70,148,4.04,4.04,-92,1
1583089935,2020-03-01 20:12,100.00,985.90,1003.73,148,4.12,4.12,-93,1
1583090121,2020-03-01 20:15,100.00,985.93,1003.77,148,4.20,4.20,-93,1
1583090200,2020-03-01 20:16,100.00,985.93,1003.76,148,4.19,4.19,-93,1
1583090437,2020-03-01 20:20,100.00,985.89,1003.73,148,4.28,4.28,-91,1
1583090561,2020-03-01 20:22,100.00,985.87,1003.70,148,4.27,4.27,-92,1
1583091003,2020-03-01 20:30,100.00,985.86,1003.69,148,4.34,4.34,-92,1
1583091694,2020-03-01 20:41,100.00,985.97,1003.80,148,4.46,4.46,-93,1
1583091757,2020-03-01 20:42,100.00,985.95,1003.78,148,4.46,4.46,-93,1
1583091883,2020-03-01 20:44,100.00,985.97,1003.80,148,4.45,4.45,-91,1
1583092195,2020-03-01 20:49,100.00,985.93,1003.76,148,4.53,4.53,-94,1
1583092262,2020-03-01 20:51,100.00,985.94,1003.77,148,4.57,4.57,-94,1
1583092522,2020-03-01 20:55,100.00,986.02,1003.85,148,4.56,4.56,-94,1
1583092895,2020-03-01 21:01,100.00,986.04,1003.88,148,4.63,4.63,-92,1
1583093023,2020-03-01 21:03,100.00,986.02,1003.85,148,4.62,4.62,-95,1
1583093086,2020-03-01 21:04,100.00,985.99,1003.82,148,4.60,4.60,-93,1
1583094405,2020-03-01 21:26,100.00,986.11,1003.94,148,4.63,4.63,-92,1
1583096864,2020-03-01 22:07,100.00,986.10,1003.93,148,4.58,4.58,-93,1
1583097660,2020-03-01 22:21,100.00,986.21,1004.04,148,4.60,4.60,-93,1
1583098808,2020-03-01 22:40,100.00,985.96,1003.79,148,4.10,4.10,-93,1
1583098869,2020-03-01 22:41,100.00,985.97,1003.80,148,4.08,4.08,-94,1
1583099119,2020-03-01 22:45,100.00,986.05,1003.88,148,3.97,3.97,-92,1
1583099180,2020-03-01 22:46,100.00,986.04,1003.87,148,3.96,3.96,-93,1
1583099243,2020-03-01 22:47,100.00,986.02,1003.85,148,3.93,3.93,-93,1
1583099372,2020-03-01 22:49,100.00,986.01,1003.84,148,3.86,3.86,-94,1
1583099435,2020-03-01 22:50,100.00,985.97,1003.80,148,3.83,3.83,-93,1
1583099498,2020-03-01 22:51,100.00,985.93,1003.76,148,3.78,3.78,-92,1
1583099621,2020-03-01 22:53,100.00,985.94,1003.77,148,3.76,3.76,-91,1
1583099681,2020-03-01 22:54,100.00,985.92,1003.75,148,3.81,3.81,-90,1
1583099805,2020-03-01 22:56,100.00,985.90,1003.73,148,3.76,3.76,-91,1
1583099866,2020-03-01 22:57,100.00,985.92,1003.75,148,3.72,3.72,-94,1
1583099927,2020-03-01 22:58,100.00,985.90,1003.73,148,3.71,3.71,-92,1
1583099987,2020-03-01 22:59,100.00,985.89,1003.72,148,3.66,3.66,-91,1
1583100111,2020-03-01 23:01,100.00,985.88,1003.71,148,3.62,3.62,-92,1
1583100177,2020-03-01 23:02,100.00,985.87,1003.70,148,3.62,3.62,-93,1
1583100237,2020-03-01 23:03,100.00,985.92,1003.75,148,3.63,3.63,-93,1
1583100300,2020-03-01 23:05,100.00,985.89,1003.73,148,3.60,3.60,-93,1
1583100361,2020-03-01 23:06,100.00,985.86,1003.70,148,3.61,3.61,-91,1
1583100424,2020-03-01 23:07,100.00,985.84,1003.67,148,3.57,3.57,-90,1
1583100487,2020-03-01 23:08,100.00,985.84,1003.67,148,3.56,3.56,-91,1
1583100614,2020-03-01 23:10,100.00,985.87,1003.70,148,3.52,3.52,-93,1
1583100680,2020-03-01 23:11,100.00,985.87,1003.70,148,3.49,3.49,-92,1
1583100742,2020-03-01 23:12,100.00,985.92,1003.76,148,3.46,3.46,-92,1
1583100869,2020-03-01 23:14,100.00,985.87,1003.70,148,3.44,3.44,-91,1
1583100932,2020-03-01 23:15,100.00,985.87,1003.70,148,3.40,3.40,-92,1
1583101001,2020-03-01 23:16,100.00,985.84,1003.67,148,3.40,3.40,-93,1
1583101058,2020-03-01 23:17,100.00,985.81,1003.64,148,3.33,3.33,-92,1
1583101119,2020-03-01 23:18,100.00,985.84,1003.67,148,3.34,3.34,-93,1
1583101179,2020-03-01 23:19,100.00,985.82,1003.65,148,3.32,3.32,-91,1
1583101242,2020-03-01 23:20,100.00,985.80,1003.63,148,3.28,3.28,-91,1
1583101305,2020-03-01 23:21,100.00,985.80,1003.63,148,3.26,3.26,-92,1
1583101366,2020-03-01 23:22,100.00,985.85,1003.68,148,3.24,3.24,-92,1
1583101430,2020-03-01 23:23,100.00,985.83,1003.66,148,3.22,3.22,-93,1
1583101490,2020-03-01 23:24,100.00,985.86,1003.69,148,3.20,3.20,-92,1
1583101550,2020-03-01 23:25,100.00,985.86,1003.69,148,3.16,3.16,-91,1
1583101611,2020-03-01 23:26,100.00,985.86,1003.69,148,3.15,3.15,-90,1
1583101672,2020-03-01 23:27,100.00,985.83,1003.66,148,3.12,3.12,-93,1
1583101735,2020-03-01 23:28,100.00,985.87,1003.70,148,3.08,3.08,-94,1
1583101798,2020-03-01 23:29,100.00,985.84,1003.67,148,3.07,3.07,-94,1
1583101858,2020-03-01 23:30,100.00,985.80,1003.63,148,3.06,3.06,-92,1
1583101925,2020-03-01 23:32,100.00,985.85,1003.68,148,3.02,3.02,-93,1
1583101985,2020-03-01 23:33,100.00,985.81,1003.64,148,2.98,2.98,-91,1
1583102048,2020-03-01 23:34,100.00,985.74,1003.57,148,2.93,2.93,-93,1
1583102111,2020-03-01 23:35,100.00,985.72,1003.55,148,2.93,2.93,-91,1
1583102174,2020-03-01 23:36,100.00,985.73,1003.57,148,2.90,2.90,-94,1
1583102297,2020-03-01 23:38,100.00,985.68,1003.51,148,2.91,2.91,-92,1
1583102358,2020-03-01 23:39,100.00,985.71,1003.54,148,2.89,2.89,-92,1
1583102419,2020-03-01 23:40,100.00,985.67,1003.50,148,2.86,2.86,-93,1
1583102479,2020-03-01 23:41,100.00,985.72,1003.55,148,2.83,2.83,-92,1
1583102540,2020-03-01 23:42,100.00,985.71,1003.54,148,2.83,2.83,-93,1
1583102604,2020-03-01 23:43,100.00,985.74,1003.57,148,2.80,2.80,-93,1
1583102666,2020-03-01 23:44,100.00,985.69,1003.52,148,2.83,2.83,-93,1
1583102729,2020-03-01 23:45,100.00,985.68,1003.51,148,2.80,2.80,-93,1
1583102792,2020-03-01 23:46,100.00,985.65,1003.48,148,2.81,2.81,-91,1
1583102852,2020-03-01 23:47,100.00,985.62,1003.45,148,2.77,2.77,-92,1
1583102915,2020-03-01 23:48,100.00,985.59,1003.42,148,2.72,2.72,-93,1
1583102978,2020-03-01 23:49,100.00,985.64,1003.47,148,2.72,2.72,-91,1
1583103040,2020-03-01 23:50,100.00,985.63,1003.46,148,2.71,2.71,-93,1
1583103101,2020-03-01 23:51,100.00,985.66,1003.49,148,2.73,2.73,-93,1
1583103164,2020-03-01 23:52,100.00,985.73,1003.57,148,2.71,2.71,-90,1
1583103297,2020-03-01 23:54,100.00,985.81,1003.65,148,2.72,2.72,-92,1
1583103553,2020-03-01 23:59,100.00,985.88,1003.71,148,2.74,2.74,-93,1