1583103608,2020-03-02 00:00,100.00,985.87,1003.71,148,2.69,2.69,-93,1
1583103669,2020-03-02 00:01,100.00,985.93,1003.77,148,2.67,2.67,-93,1
1583103921,2020-03-02 00:05,100.00,985.91,1003.74,148,2.65,2.65,-93,1
1583103984,2020-03-02 00:06,100.00,985.92,1003.75,148,2.62,2.62,-94,1
1583104044,2020-03-02 00:07,100.00,985.91,1003.74,148,2.64,2.64,-93,1
1583104230,2020-03-02 00:10,100.00,985.88,1003.71,148,2.62,2.62,-92,1
1583104291,2020-03-02 00:11,100.00,985.85,1003.68,148,2.58,2.58,-92,1
1583104352,2020-03-02 00:12,100.00,985.87,1003.70,148,2.57,2.57,-92,1
1583104416,2020-03-02 00:13,100.00,985.85,1003.68,148,2.51,2.51,-93,1
1583104539,2020-03-02 00:15,100.00,985.88,1003.71,148,2.51,2.51,-93,1
1583104599,2020-03-02 00:16,100.00,985.90,1003.73,148,2.52,2.52,-95,1
1583104723,2020-03-02 00:18,100.00,985.86,1003.69,148,2.53,2.53,-93,1
1583104783,2020-03-02 00:19,100.00,985.81,1003.64,148,2.49,2.49,-93,1
1583104844,2020-03-02 00:20,100.00,985.81,1003.65,148,2.49,2.49,-94,1
1583104967,2020-03-02 00:22,100.00,985.77,1003.60,148,2.47,2.47,-91,1
1583105027,2020-03-02 00:23,100.00,985.73,1003.56,148,2.43,2.43,-91,1
1583105088,2020-03-02 00:24,100.00,985.73,1003.56,148,2.45,2.45,-92,1
1583105148,2020-03-02 00:25,100.00,985.73,1003.56,148,2.46,2.46,-90,1
1583105208,2020-03-02 00:26,100.00,985.73,1003.56,148,2.38,2.38,-92,1
1583105271,2020-03-02 00:27,100.00,985.72,1003.55,148,2.38,2.38,-93,1
1583105331,2020-03-02 00:28,100.00,985.72,1003.55,148,2.34,2.34,-91,1
1583105392,2020-03-02 00:29,100.00,985.68,1003.51,148,2.33,2.33,-94,1
1583105452,2020-03-02 00:30,100.00,985.68,1003.51,148,2.31,2.31,-91,1
1583105512,2020-03-02 00:31,100.00,985.68,1003.51,148,2.32,2.32,-93,1
1583105573,2020-03-02 00:32,100.00,985.66,1003.49,148,2.27,2.27,-94,1
1583105633,2020-03-02 00:33,100.00,985.62,1003.45,148,2.27,2.27,-93,1
1583105699,2020-03-02 00:34,100.00,985.65,1003.48,148,2.26,2.26,-91,1
1583105760,2020-03-02 00:36,100.00,985.66,1003.49,148,2.25,2.25,-91,1
1583105820,2020-03-02 00:37,100.00,985.70,1003.53,148,2.26,2.26,-91,1
1583105880,2020-03-02 00:38,100.00,985.66,1003.49,148,2.22,2.22,-91,1
1583105944,2020-03-02 00:39,100.00,985.65,1003.48,148,2.21,2.21,-94,1
1583106004,2020-03-02 00:40,100.00,985.65,1003.48,148,2.20,2.20,-93,1
1583106067,2020-03-02 00:41,100.00,985.66,1003.49,148,2.15,2.15,-95,1
1583106127,2020-03-02 00:42,100.00,985.53,1003.37,148,2.14,2.14,-92,1
1583106189,2020-03-02 00:43,100.00,985.57,1003.40,148,2.16,2.16,-93,1
1583106312,2020-03-02 00:45,100.00,985.54,1003.37,148,2.17,2.17,-92,1
1583106372,2020-03-02 00:46,100.00,985.57,1003.40,148,2.16,2.16,-93,1
1583106435,2020-03-02 00:47,100.00,985.57,1003.40,148,2.15,2.15,-94,1
1583106495,2020-03-02 00:48,100.00,985.56,1003.39,148,2.17,2.17,-92,1
1583106618,2020-03-02 00:50,100.00,985.54,1003.37,148,2.11,2.11,-92,1
1583106679,2020-03-02 00:51,100.00,985.56,1003.39,148,2.08,2.08,-93,1
1583106742,2020-03-02 00:52,100.00,985.57,1003.40,148,2.12,2.12,-93,1
1583106802,2020-03-02 00:53,100.00,985.55,1003.38,148,2.07,2.07,-93,1
1583106862,2020-03-02 00:54,100.00,985.52,1003.35,148,2.07,2.07,-93,1
1583107048,2020-03-02 00:57,100.00,985.50,1003.33,148,1.97,1.97,-91,1
1583107174,2020-03-02 00:59,100.00,985.49,1003.32,148,1.97,1.97,-93,1
1583107234,2020-03-02 01:00,100.00,985.48,1003.31,148,1.97,1.97,-91,1
1583107298,2020-03-02 01:01,100.00,985.43,1003.26,148,1.96,1.96,-94,1
1583107421,2020-03-02 01:03,100.00,985.40,1003.23,148,1.93,1.93,-94,1
1583107481,2020-03-02 01:04,100.00,985.43,1003.26,148,1.96,1.96,-92,1
1583107541,2020-03-02 01:05,100.00,985.43,1003.26,148,1.92,1.92,-92,1
1583107601,2020-03-02 01:06,100.00,985.45,1003.28,148,1.94,1.94,-95,1
1583107661,2020-03-02 01:07,100.00,985.43,1003.26,148,1.96,1.96,-92,1
1583107722,2020-03-02 01:08,100.00,985.41,1003.24,148,1.96,1.96,-93,1
1583107782,2020-03-02 01:09,100.00,985.42,1003.25,148,1.92,1.92,-92,1
1583107906,2020-03-02 01:11,100.00,985.43,1003.26,148,1.91,1.91,-92,1
1583107966,2020-03-02 01:12,100.00,985.41,1003.25,148,1.91,1.91,-92,1
1583108027,2020-03-02 01:13,100.00,985.44,1003.27,148,1.87,1.87,-92,1
1583108087,2020-03-02 01:14,100.00,985.42,1003.25,148,1.86,1.86,-94,1
1583108147,2020-03-02 01:15,100.00,985.39,1003.22,148,1.84,1.84,-91,1
1583108208,2020-03-02 01:16,100.00,985.47,1003.30,148,1.84,1.84,-91,1
1583108268,2020-03-02 01:17,100.00,985.46,1003.29,148,1.87,1.87,-93,1
1583108329,2020-03-02 01:18,100.00,985.44,1003.27,148,1.80,1.80,-92,1
1583108389,2020-03-02 01:19,100.00,985.42,1003.25,148,1.83,1.83,-93,1
1583108449,2020-03-02 01:20,100.00,985.46,1003.30,148,1.80,1.80,-92,1
1583108518,2020-03-02 01:21,100.00,985.49,1003.32,148,1.74,1.74,-94,1
1583108573,2020-03-02 01:22,100.00,985.42,1003.25,148,1.77,1.77,-93,1
1583108636,2020-03-02 01:23,100.00,985.41,1003.24,148,1.74,1.74,-93,1
1583108696,2020-03-02 01:24,100.00,985.39,1003.22,148,1.71,1.71,-93,1
1583108756,2020-03-02 01:25,100.00,985.43,1003.26,148,1.74,1.74,-92,1
1583108817,2020-03-02 01:26,100.00,985.44,1003.27,148,1.77,1.77,-93,1
1583108880,2020-03-02 01:28,100.00,985.41,1003.24,148,1.73,1.73,-94,1
1583108941,2020-03-02 01:29,100.00,985.41,1003.24,148,1.74,1.74,-92,1
1583109004,2020-03-02 01:30,100.00,985.45,1003.28,148,1.78,1.78,-93,1
1583109127,2020-03-02 01:32,100.00,985.44,1003.27,148,1.71,1.71,-92,1
1583109188,2020-03-02 01:33,100.00,985.46,1003.29,148,1.76,1.76,-92,1
1583109312,2020-03-02 01:35,100.00,985.42,1003.26,148,1.69,1.69,-94,1
1583109561,2020-03-02 01:39,100.00,985.39,1003.23,148,1.68,1.68,-94,1
1583109622,2020-03-02 01:40,100.00,985.39,1003.22,148,1.68,1.68,-93,1
1583109685,2020-03-02 01:41,100.00,985.39,1003.22,148,1.68,1.68,-91,1
1583109745,2020-03-02 01:42,100.00,985.39,1003.22,148,1.65,1.65,-93,1
1583109805,2020-03-02 01:43,100.00,985.36,1003.20,148,1.69,1.69,-93,1
1583109865,2020-03-02 01:44,100.00,985.35,1003.18,148,1.66,1.66,-93,1
1583109925,2020-03-02 01:45,100.00,985.35,1003.19,148,1.65,1.65,-92,1
1583109985,2020-03-02 01:46,100.00,985.35,1003.18,148,1.62,1.62,-94,1
1583110046,2020-03-02 01:47,100.00,985.35,1003.19,148,1.63,1.63,-93,1
1583110109,2020-03-02 01:48,100.00,985.40,1003.23,148,1.63,1.63,-91,1
1583110169,2020-03-02 01:49,100.00,985.36,1003.20,148,1.59,1.59,-92,1
1583110229,2020-03-02 01:50,100.00,985.38,1003.21,148,1.59,1.59,-92,1
1583110295,2020-03-02 01:51,100.00,985.37,1003.20,148,1.58,1.58,-93,1
1583110355,2020-03-02 01:52,100.00,985.36,1003.20,148,1.60,1.60,-92,1
1583110415,2020-03-02 01:53,100.00,985.33,1003.16,148,1.57,1.57,-94,1
1583110476,2020-03-02 01:54,100.00,985.35,1003.18,148,1.58,1.58,-93,1
1583110536,2020-03-02 01:55,100.00,985.33,1003.16,148,1.62,1.62,-91,1
1583110596,2020-03-02 01:56,100.00,985.35,1003.19,148,1.63,1.63,-92,1
1583110656,2020-03-02 01:57,100.00,985.34,1003.17,148,1.64,1.64,-93,1
1583110716,2020-03-02 01:58,100.00,985.34,1003.17,148,1.64,1.64,-91,1
1583110777,2020-03-02 01:59,100.00,985.32,1003.15,148,1.65,1.65,-93,1
1583110837,2020-03-02 02:00,100.00,985.29,1003.12,148,1.63,1.63,-92,1
1583110897,2020-03-02 02:01,100.00,985.30,1003.13,148,1.61,1.61,-93,1
1583110957,2020-03-02 02:02,100.00,985.26,1003.09,148,1.58,1.58,-92,1
1583111018,2020-03-02 02:03,100.00,985.24,1003.07,148,1.59,1.59,-93,1
1583111078,2020-03-02 02:04,100.00,985.26,1003.09,148,1.61,1.61,-90,1
1583111139,2020-03-02 02:05,100.00,985.24,1003.07,148,1.59,1.59,-92,1
1583111199,2020-03-02 02:06,100.00,985.25,1003.08,148,1.58,1.58,-93,1
1583111262,2020-03-02 02:07,100.00,985.27,1003.10,148,1.59,1.59,-94,1
1583111322,2020-03-02 02:08,100.00,985.24,1003.07,148,1.59,1.59,-92,1
1583111382,2020-03-02 02:09,100.00,985.21,1003.04,148,1.59,1.59,-93,1
1583111445,2020-03-02 02:10,100.00,985.17,1003.00,148,1.57,1.57,-91,1
1583111505,2020-03-02 02:11,100.00,985.20,1003.03,148,1.52,1.52,-93,1
1583111565,2020-03-02 02:12,100.00,985.22,1003.05,148,1.55,1.55,-93,1
1583111626,2020-03-02 02:13,100.00,985.14,1002.97,148,1.50,1.50,-92,1
1583111689,2020-03-02 02:14,100.00,985.20,1003.03,148,1.50,1.50,-92,1
1583111749,2020-03-02 02:15,100.00,985.19,1003.02,148,1.46,1.46,-91,1
1583111809,2020-03-02 02:16,100.00,985.18,1003.01,148,1.43,1.43,-92,1
1583111870,2020-03-02 02:17,100.00,985.13,1002.96,148,1.41,1.41,-92,1
1583111930,2020-03-02 02:18,100.00,985.13,1002.96,148,1.41,1.41,-92,1
1583111993,2020-03-02 02:19,100.00,985.11,1002.94,148,1.43,1.43,-92,1
1583112053,2020-03-02 02:20,100.00,985.12,1002.96,148,1.42,1.42,-92,1
1583112114,2020-03-02 02:21,100.00,985.15,1002.98,148,1.43,1.43,-91,1
1583112175,2020-03-02 02:22,100.00,985.18,1003.01,148,1.40,1.40,-93,1
1583112235,2020-03-02 02:23,100.00,985.15,1002.99,148,1.34,1.34,-93,1
1583112298,2020-03-02 02:24,100.00,985.15,1002.98,148,1.37,1.37,-93,1
1583112359,2020-03-02 02:25,100.00,985.16,1003.00,148,1.35,1.35,-92,1
1583112419,2020-03-02 02:26,100.00,985.15,1002.98,148,1.34,1.34,-93,1
1583112482,2020-03-02 02:28,100.00,985.14,1002.98,148,1.34,1.34,-94,1
1583112543,2020-03-02 02:29,100.00,985.13,1002.96,148,1.32,1.32,-93,1
1583112603,2020-03-02 02:30,100.00,985.12,1002.95,148,1.31,1.31,-91,1
1583112663,2020-03-02 02:31,100.00,985.12,1002.96,148,1.30,1.30,-92,1
1583112723,2020-03-02 02:32,100.00,985.11,1002.94,148,1.25,1.25,-93,1
1583112783,2020-03-02 02:33,100.00,985.12,1002.95,148,1.23,1.23,-92,1
1583112844,2020-03-02 02:34,100.00,985.12,1002.95,148,1.24,1.24,-93,1
1583112904,2020-03-02 02:35,100.00,985.12,1002.95,148,1.25,1.25,-91,1
1583112964,2020-03-02 02:36,100.00,985.13,1002.96,148,1.27,1.27,-93,1
1583113024,2020-03-02 02:37,100.00,985.11,1002.94,148,1.24,1.24,-93,1
1583113084,2020-03-02 02:38,100.00,985.13,1002.96,148,1.28,1.28,-94,1
1583113144,2020-03-02 02:39,100.00,985.11,1002.94,148,1.25,1.25,-94,1
1583113204,2020-03-02 02:40,100.00,985.10,1002.93,148,1.23,1.23,-92,1
1583113264,2020-03-02 02:41,100.00,985.08,1002.91,148,1.20,1.20,-93,1
1583113325,2020-03-02 02:42,100.00,985.08,1002.91,148,1.19,1.19,-92,1
1583113385,2020-03-02 02:43,100.00,985.09,1002.92,148,1.19,1.19,-92,1
1583113445,2020-03-02 02:44,100.00,985.12,1002.95,148,1.19,1.19,-91,1
1583113505,2020-03-02 02:45,100.00,985.13,1002.96,148,1.14,1.14,-92,1
1583113565,2020-03-02 02:46,100.00,985.15,1002.98,148,1.13,1.13,-92,1
1583113626,2020-03-02 02:47,100.00,985.16,1002.99,148,1.12,1.12,-92,1
1583113686,2020-03-02 02:48,100.00,985.15,1002.98,148,1.13,1.13,-91,1
1583113746,2020-03-02 02:49,100.00,985.20,1003.03,148,1.11,1.11,-93,1
1583113809,2020-03-02 02:50,100.00,985.19,1003.02,148,1.02,1.02,-92,1
1583113869,2020-03-02 02:51,100.00,985.19,1003.02,148,1.14,1.14,-92,1
1583113929,2020-03-02 02:52,100.00,985.16,1002.99,148,1.15,1.15,-93,1
1583113989,2020-03-02 02:53,100.00,985.18,1003.01,148,1.15,1.15,-92,1
1583114050,2020-03-02 02:54,100.00,985.18,1003.01,148,1.14,1.14,-94,1
1583114110,2020-03-02 02:55,100.00,985.19,1003.03,148,1.15,1.15,-91,1
1583114170,2020-03-02 02:56,100.00,985.19,1003.02,148,1.19,1.19,-93,1
1583114231,2020-03-02 02:57,100.00,985.18,1003.01,148,1.17,1.17,-93,1
1583114291,2020-03-02 02:58,100.00,985.23,1003.06,148,1.19,1.19,-93,1
1583114351,2020-03-02 02:59,100.00,985.24,1003.07,148,1.19,1.19,-92,1
1583114411,2020-03-02 03:00,100.00,985.22,1003.05,148,1.20,1.20,-92,1
1583114471,2020-03-02 03:01,100.00,985.23,1003.06,148,1.21,1.21,-93,1
1583114531,2020-03-02 03:02,100.00,985.19,1003.03,148,1.20,1.20,-90,1
1583114591,2020-03-02 03:03,100.00,985.21,1003.04,148,1.21,1.21,-94,1
1583114651,2020-03-02 03:04,100.00,985.19,1003.02,148,1.22,1.22,-93,1
1583114712,2020-03-02 03:05,100.00,985.22,1003.05,148,1.19,1.19,-92,1
1583114772,2020-03-02 03:06,100.00,985.23,1003.06,148,1.19,1.19,-93,1
1583114832,2020-03-02 03:07,100.00,985.26,1003.09,148,1.18,1.18,-93,1
1583114892,2020-03-02 03:08,100.00,985.24,1003.08,148,1.19,1.19,-93,1
1583114952,2020-03-02 03:09,100.00,985.25,1003.08,148,1.20,1.20,-93,1
1583115012,2020-03-02 03:10,100.00,985.21,1003.04,148,1.18,1.18,-93,1
1583115072,2020-03-02 03:11,100.00,985.19,1003.02,148,1.17,1.17,-93,1
1583115132,2020-03-02 03:12,100.00,985.17,1003.00,148,1.19,1.19,-92,1
1583115192,2020-03-02 03:13,100.00,985.19,1003.02,148,1.18,1.18,-92,1
1583115255,2020-03-02 03:14,100.00,985.19,1003.03,148,1.17,1.17,-92,1
1583115315,2020-03-02 03:15,100.00,985.19,1003.03,148,1.17,1.17,-93,1
1583115375,2020-03-02 03:16,100.00,985.18,1003.01,148,1.17,1.17,-93,1
1583115435,2020-03-02 03:17,100.00,985.19,1003.02,148,1.14,1.14,-94,1
1583115496,2020-03-02 03:18,100.00,985.17,1003.00,148,1.13,1.13,-93,1
1583115556,2020-03-02 03:19,100.00,985.18,1003.01,148,1.10,1.10,-92,1
1583115616,2020-03-02 03:20,100.00,985.16,1002.99,148,1.07,1.07,-92,1
1583115676,2020-03-02 03:21,100.00,985.19,1003.02,148,1.05,1.05,-92,1
1583115739,2020-03-02 03:22,100.00,985.18,1003.01,148,1.03,1.03,-91,1
1583115800,2020-03-02 03:23,100.00,985.13,1002.96,148,1.03,1.03,-93,1
1583115860,2020-03-02 03:24,100.00,985.15,1002.98,148,1.03,1.03,-93,1
1583115920,2020-03-02 03:25,100.00,985.10,1002.93,148,1.03,1.03,-93,1
1583115980,2020-03-02 03:26,100.00,985.11,1002.94,148,1.03,1.03,-92,1
1583116040,2020-03-02 03:27,100.00,985.11,1002.94,148,1.03,1.03,-92,1
1583116100,2020-03-02 03:28,100.00,985.07,1002.90,148,1.04,1.04,-95,1
1583116161,2020-03-02 03:29,100.00,985.14,1002.97,148,1.01,1.01,-93,1
1583116221,2020-03-02 03:30,100.00,985.14,1002.97,148,1.01,1.01,-92,1
1583116281,2020-03-02 03:31,100.00,985.11,1002.94,148,1.03,1.03,-92,1
1583116341,2020-03-02 03:32,100.00,985.13,1002.96,148,1.04,1.04,-92,1
1583116401,2020-03-02 03:33,100.00,985.15,1002.98,148,1.03,1.03,-94,1
1583116461,2020-03-02 03:34,100.00,985.10,1002.93,148,1.04,1.04,-95,1
1583116522,2020-03-02 03:35,100.00,985.11,1002.94,148,1.04,1.04,-91,1
1583116582,2020-03-02 03:36,100.00,985.12,1002.95,148,1.05,1.05,-91,1
1583116642,2020-03-02 03:37,100.00,985.13,1002.96,148,1.05,1.05,-91,1
1583116702,2020-03-02 03:38,100.00,985.14,1002.97,148,1.07,1.07,-94,1
1583116762,2020-03-02 03:39,100.00,985.20,1003.03,148,1.05,1.05,-92,1
1583116822,2020-03-02 03:40,100.00,985.16,1003.00,148,1.05,1.05,-92,1
1583116883,2020-03-02 03:41,100.00,985.15,1002.98,148,1.05,1.05,-93,1
1583116943,2020-03-02 03:42,100.00,985.16,1003.00,148,1.03,1.03,-91,1
1583117003,2020-03-02 03:43,100.00,985.15,1002.98,148,1.04,1.04,-93,1
1583117066,2020-03-02 03:44,100.00,985.14,1002.97,148,1.04,1.04,-94,1
1583117126,2020-03-02 03:45,100.00,985.11,1002.94,148,1.03,1.03,-93,1
1583117186,2020-03-02 03:46,100.00,985.13,1002.96,148,1.03,1.03,-91,1
1583117246,2020-03-02 03:47,100.00,985.12,1002.96,148,1.02,1.02,-93,1
1583117306,2020-03-02 03:48,100.00,985.19,1003.02,148,1.03,1.03,-93,1
1583117366,2020-03-02 03:49,100.00,985.14,1002.97,148,1.00,1.00,-92,1
1583117426,2020-03-02 03:50,100.00,985.12,1002.95,148,1.00,1.00,-94,1
1583117487,2020-03-02 03:51,100.00,985.07,1002.90,148,1.04,1.04,-91,1
1583117547,2020-03-02 03:52,100.00,985.08,1002.91,148,1.01,1.01,-93,1
1583117607,2020-03-02 03:53,100.00,985.09,1002.92,148,1.02,1.02,-91,1
1583117668,2020-03-02 03:54,100.00,985.00,1002.83,148,0.99,0.99,-91,1
1583117728,2020-03-02 03:55,100.00,985.09,1002.92,148,0.98,0.98,-93,1
1583117788,2020-03-02 03:56,100.00,985.10,1002.93,148,1.00,1.00,-94,1
1583117848,2020-03-02 03:57,100.00,985.11,1002.94,148,0.97,0.97,-93,1
1583117908,2020-03-02 03:58,100.00,985.14,1002.97,148,0.98,0.98,-92,1
1583117968,2020-03-02 03:59,100.00,985.09,1002.92,148,0.99,0.99,-93,1
1583118029,2020-03-02 04:00,100.00,985.14,1002.97,148,1.01,1.01,-92,1
1583118089,2020-03-02 04:01,100.00,985.14,1002.97,148,0.99,0.99,-93,1
1583118149,2020-03-02 04:02,100.00,985.18,1003.01,148,0.98,0.98,-93,1
1583118209,2020-03-02 04:03,100.00,985.18,1003.01,148,0.95,0.95,-92,1
1583118269,2020-03-02 04:04,100.00,985.17,1003.00,148,0.94,0.94,-94,1
1583118329,2020-03-02 04:05,100.00,985.19,1003.02,148,0.92,0.92,-92,1
1583118389,2020-03-02 04:06,100.00,985.21,1003.04,148,0.92,0.92,-94,1
1583118449,2020-03-02 04:07,100.00,985.21,1003.04,148,0.88,0.88,-92,1
1583118509,2020-03-02 04:08,100.00,985.22,1003.06,148,0.85,0.85,-91,1
1583118570,2020-03-02 04:09,100.00,985.18,1003.01,148,0.85,0.85,-93,1
1583118630,2020-03-02 04:10,100.00,985.23,1003.06,148,0.84,0.84,-93,1
1583118690,2020-03-02 04:11,100.00,985.23,1003.06,148,0.84,0.84,-92,1
1583118750,2020-03-02 04:12,100.00,985.22,1003.05,148,0.84,0.84,-93,1
1583118810,2020-03-02 04:13,100.00,985.23,1003.06,148,0.82,0.82,-93,1
1583118870,2020-03-02 04:14,100.00,985.21,1003.04,148,0.77,0.77,-93,1
1583118930,2020-03-02 04:15,100.00,985.22,1003.05,148,0.78,0.78,-92,1
1583118990,2020-03-02 04:16,100.00,985.24,1003.07,148,0.77,0.77,-91,1
1583119050,2020-03-02 04:17,100.00,985.22,1003.05,148,0.81,0.81,-93,1
1583119110,2020-03-02 04:18,100.00,985.24,1003.07,148,0.82,0.82,-93,1
1583119170,2020-03-02 04:19,100.00,985.22,1003.05,148,0.81,0.81,-93,1
1583119231,2020-03-02 04:20,100.00,985.20,1003.04,148,0.78,0.78,-92,1
1583119291,2020-03-02 04:21,100.00,985.24,1003.07,148,0.79,0.79,-92,1
1583119351,2020-03-02 04:22,100.00,985.20,1003.03,148,0.80,0.80,-92,1
1583119411,2020-03-02 04:23,100.00,985.21,1003.04,148,0.76,0.76,-93,1
1583119471,2020-03-02 04:24,100.00,985.21,1003.04,148,0.77,0.77,-92,1
1583119531,2020-03-02 04:25,100.00,985.19,1003.02,148,0.75,0.75,-93,1
1583119591,2020-03-02 04:26,100.00,985.24,1003.07,148,0.76,0.76,-95,1
1583119651,2020-03-02 04:27,100.00,985.25,1003.08,148,0.76,0.76,-92,1
1583119711,2020-03-02 04:28,100.00,985.26,1003.10,148,0.72,0.72,-93,1
1583119772,2020-03-02 04:29,100.00,985.27,1003.10,148,0.71,0.71,-92,1
1583119832,2020-03-02 04:30,100.00,985.29,1003.12,148,0.71,0.71,-91,1
1583119892,2020-03-02 04:31,100.00,985.29,1003.12,148,0.69,0.69,-91,1
1583119952,2020-03-02 04:32,100.00,985.31,1003.14,148,0.70,0.70,-92,1
1583120012,2020-03-02 04:33,100.00,985.32,1003.15,148,0.68,0.68,-92,1
1583120072,2020-03-02 04:34,100.00,985.33,1003.16,148,0.67,0.67,-92,1
1583120132,2020-03-02 04:35,100.00,985.32,1003.15,148,0.69,0.69,-93,1
1583120192,2020-03-02 04:36,100.00,985.28,1003.11,148,0.69,0.69,-93,1
1583120255,2020-03-02 04:37,100.00,985.29,1003.12,148,0.68,0.68,-92,1
1583120315,2020-03-02 04:38,100.00,985.27,1003.10,148,0.65,0.65,-92,1
1583120375,2020-03-02 04:39,100.00,985.25,1003.08,148,0.63,0.63,-91,1
1583120435,2020-03-02 04:40,100.00,985.25,1003.08,148,0.61,0.61,-93,1
1583120495,2020-03-02 04:41,100.00,985.28,1003.11,148,0.57,0.57,-92,1
1583120555,2020-03-02 04:42,100.00,985.20,1003.03,148,0.54,0.54,-92,1
1583120615,2020-03-02 04:43,100.00,985.27,1003.10,148,0.49,0.49,-95,1
1583120675,2020-03-02 04:44,100.00,985.26,1003.09,148,0.48,0.48,-93,1
1583120735,2020-03-02 04:45,100.00,985.28,1003.11,148,0.45,0.45,-93,1
1583120795,2020-03-02 04:46,100.00,985.27,1003.10,148,0.43,0.43,-94,1
1583120856,2020-03-02 04:47,100.00,985.28,1003.11,148,0.39,0.39,-91,1
1583120916,2020-03-02 04:48,100.00,985.30,1003.13,148,0.37,0.37,-91,1
1583120976,2020-03-02 04:49,100.00,985.29,1003.13,148,0.36,0.36,-93,1
1583121036,2020-03-02 04:50,100.00,985.29,1003.12,148,0.37,0.37,-93,1
1583121096,2020-03-02 04:51,100.00,985.30,1003.13,148,0.37,0.37,-93,1
1583121156,2020-03-02 04:52,100.00,985.34,1003.17,148,0.39,0.39,-93,1
1583121216,2020-03-02 04:53,100.00,985.32,1003.15,148,0.37,0.37,-91,1
1583121279,2020-03-02 04:54,100.00,985.32,1003.15,148,0.37,0.37,-94,1
1583121339,2020-03-02 04:55,100.00,985.30,1003.13,148,0.35,0.35,-92,1
1583121400,2020-03-02 04:56,100.00,985.31,1003.14,148,0.34,0.34,-92,1
1583121460,2020-03-02 04:57,100.00,985.25,1003.08,148,0.34,0.34,-91,1
1583121520,2020-03-02 04:58,100.00,985.24,1003.07,148,0.31,0.31,-92,1
1583121580,2020-03-02 04:59,100.00,985.22,1003.05,148,0.30,0.30,-93,1
1583121640,2020-03-02 05:00,100.00,985.12,1002.95,148,0.28,0.28,-92,1
1583121700,2020-03-02 05:01,100.00,985.19,1003.02,148,0.26,0.26,-91,1
1583121760,2020-03-02 05:02,100.00,985.19,1003.02,148,0.25,0.25,-92,1
1583121820,2020-03-02 05:03,100.00,985.19,1003.02,148,0.23,0.23,-90,1
1583121880,2020-03-02 05:04,100.00,985.17,1003.00,148,0.21,0.21,-93,1
1583121941,2020-03-02 05:05,100.00,985.16,1003.00,148,0.18,0.18,-92,1
1583122001,2020-03-02 05:06,100.00,985.16,1002.99,148,0.13,0.13,-91,1
1583122061,2020-03-02 05:07,100.00,985.15,1002.98,148,0.11,0.11,-91,1
1583122121,2020-03-02 05:08,100.00,985.17,1003.00,148,0.06,0.06,-92,1
1583122181,2020-03-02 05:09,100.00,985.14,1002.97,148,0.04,0.04,-92,1
1583122241,2020-03-02 05:10,100.00,985.18,1003.02,148,0.03,0.03,-93,1
1583122301,2020-03-02 05:11,100.00,985.18,1003.01,148,0.01,0.01,-90,1
1583122361,2020-03-02 05:12,100.00,985.17,1003.00,148,-0.02,-0.02,-93,1
1583122421,2020-03-02 05:13,100.00,985.12,1002.96,148,-0.06,-0.06,-92,1
1583122482,2020-03-02 05:14,100.00,985.09,1002.93,148,-0.06,-0.06,-93,1
1583122542,2020-03-02 05:15,100.00,985.10,1002.93,148,-0.07,-0.07,-93,1
1583122604,2020-03-02 05:16,100.00,985.08,1002.91,148,-0.10,-0.10,-93,1
1583122664,2020-03-02 05:17,100.00,985.06,1002.89,148,-0.11,-0.11,-92,1
1583122724,2020-03-02 05:18,100.00,985.04,1002.87,148,-0.14,-0.14,-93,1
1583122784,2020-03-02 05:19,100.00,985.03,1002.86,148,-0.16,-0.16,-93,1
1583122844,2020-03-02 05:20,100.00,985.03,1002.86,148,-0.17,-0.17,-92,1
1583122904,2020-03-02 05:21,100.00,985.04,1002.87,148,-0.21,-0.21,-91,1
1583122964,2020-03-02 05:22,100.00,985.00,1002.83,148,-0.23,-0.23,-91,1
1583123024,2020-03-02 05:23,100.00,985.01,1002.84,148,-0.26,-0.26,-91,1
1583123085,2020-03-02 05:24,100.00,984.99,1002.83,148,-0.29,-0.29,-93,1
1583123145,2020-03-02 05:25,100.00,984.98,1002.81,148,-0.32,-0.32,-92,1
1583123205,2020-03-02 05:26,100.00,984.99,1002.82,148,-0.35,-0.35,-93,1
1583123265,2020-03-02 05:27,100.00,984.98,1002.81,148,-0.37,-0.37,-92,1
1583123325,2020-03-02 05:28,100.00,984.95,1002.78,148,-0.40,-0.40,-93,1
1583123385,2020-03-02 05:29,100.00,984.95,1002.78,148,-0.42,-0.42,-94,1
1583123445,2020-03-02 05:30,100.00,984.99,1002.82,148,-0.45,-0.45,-92,1
1583123505,2020-03-02 05:31,100.00,984.97,1002.81,148,-0.49,-0.49,-91,1
1583123565,2020-03-02 05:32,100.00,984.98,1002.81,148,-0.50,-0.50,-92,1
1583123625,2020-03-02 05:33,100.00,984.99,1002.82,148,-0.51,-0.51,-92,1
1583123685,2020-03-02 05:34,100.00,984.95,1002.78,148,-0.53,-0.53,-91,1
1583123745,2020-03-02 05:35,100.00,984.95,1002.78,148,-0.54,-0.54,-92,1
1583123806,2020-03-02 05:36,100.00,984.93,1002.76,148,-0.56,-0.56,-93,1
1583123866,2020-03-02 05:37,100.00,984.90,1002.73,148,-0.57,-0.57,-92,1
1583123926,2020-03-02 05:38,100.00,984.89,1002.72,148,-0.58,-0.58,-92,1
1583123986,2020-03-02 05:39,100.00,984.89,1002.73,148,-0.60,-0.60,-91,1
1583124046,2020-03-02 05:40,100.00,984.92,1002.75,148,-0.61,-0.61,-91,1
1583124106,2020-03-02 05:41,100.00,984.97,1002.80,148,-0.76,-0.76,-93,1
1583124166,2020-03-02 05:42,100.00,984.95,1002.79,148,-0.63,-0.63,-93,1
1583124226,2020-03-02 05:43,100.00,984.93,1002.76,148,-0.66,-0.66,-93,1
1583124286,2020-03-02 05:44,100.00,984.95,1002.78,148,-0.67,-0.67,-92,1
1583124346,2020-03-02 05:45,100.00,984.96,1002.79,148,-0.69,-0.69,-93,1
1583124407,2020-03-02 05:46,100.00,984.98,1002.81,148,-0.70,-0.70,-93,1
1583124467,2020-03-02 05:47,100.00,985.00,1002.83,148,-0.71,-0.71,-90,1
1583124527,2020-03-02 05:48,100.00,984.95,1002.78,148,-0.73,-0.73,-92,1
1583124587,2020-03-02 05:49,100.00,984.93,1002.76,148,-0.75,-0.75,-92,1
1583124647,2020-03-02 05:50,100.00,984.92,1002.75,148,-0.76,-0.76,-92,1
1583124707,2020-03-02 05:51,100.00,984.93,1002.76,148,-0.77,-0.77,-92,1
1583124767,2020-03-02 05:52,100.00,984.91,1002.74,148,-0.79,-0.79,-91,1
1583124827,2020-03-02 05:53,100.00,984.90,1002.73,148,-0.79,-0.79,-92,1
1583124888,2020-03-02 05:54,100.00,984.90,1002.73,148,-0.81,-0.81,-91,1
1583124948,2020-03-02 05:55,100.00,984.90,1002.73,148,-0.83,-0.83,-93,1
1583125008,2020-03-02 05:56,100.00,984.88,1002.71,148,-0.83,-0.83,-94,1
1583125068,2020-03-02 05:57,100.00,984.91,1002.74,148,-0.84,-0.84,-92,1
1583125128,2020-03-02 05:58,100.00,984.86,1002.69,148,-0.87,-0.87,-93,1
1583125188,2020-03-02 05:59,100.00,984.89,1002.73,148,-0.89,-0.89,-93,1
1583125248,2020-03-02 06:00,100.00,984.90,1002.73,148,-0.91,-0.91,-91,1
1583125308,2020-03-02 06:01,100.00,984.88,1002.72,148,-0.92,-0.92,-92,1
1583125368,2020-03-02 06:02,100.00,984.88,1002.71,148,-0.94,-0.94,-92,1
1583125428,2020-03-02 06:03,100.00,984.88,1002.72,148,-0.96,-0.96,-91,1
1583125492,2020-03-02 06:04,100.00,984.90,1002.73,148,-0.96,-0.96,-93,1
1583125552,2020-03-02 06:05,100.00,984.87,1002.70,148,-0.97,-0.97,-94,1
1583125612,2020-03-02 06:06,100.00,984.85,1002.68,148,-0.97,-0.97,-93,1
1583125672,2020-03-02 06:07,100.00,984.86,1002.69,148,-0.99,-0.99,-92,1
1583125732,2020-03-02 06:08,100.00,984.88,1002.72,148,-1.00,-1.00,-93,1
1583125792,2020-03-02 06:09,100.00,984.91,1002.74,148,-1.00,-1.00,-92,1
1583125852,2020-03-02 06:10,100.00,984.89,1002.72,148,-1.01,-1.01,-92,1
1583125912,2020-03-02 06:11,100.00,984.90,1002.73,148,-1.02,-1.02,-92,1
1583125975,2020-03-02 06:12,100.00,984.90,1002.73,148,-1.03,-1.03,-92,1
1583126035,2020-03-02 06:13,100.00,984.92,1002.75,148,-1.04,-1.04,-93,1
1583126096,2020-03-02 06:14,100.00,984.90,1002.73,148,-1.03,-1.03,-92,1
1583126156,2020-03-02 06:15,100.00,984.90,1002.73,148,-1.02,-1.02,-93,1
1583126216,2020-03-02 06:16,100.00,984.91,1002.75,148,-0.99,-0.99,-90,1
1583126342,2020-03-02 06:19,100.00,984.91,1002.74,148,-0.98,-0.98,-93,1
1583126402,2020-03-02 06:20,100.00,984.92,1002.75,148,-0.98,-0.98,-94,1
1583126462,2020-03-02 06:21,100.00,984.89,1002.72,148,-0.98,-0.98,-92,1
1583126525,2020-03-02 06:22,100.00,984.90,1002.73,148,-0.97,-0.97,-92,1
1583126586,2020-03-02 06:23,100.00,984.88,1002.71,148,-0.96,-0.96,-93,1
1583126649,2020-03-02 06:24,100.00,984.86,1002.69,148,-0.95,-0.95,-93,1
1583126709,2020-03-02 06:25,100.00,984.85,1002.68,148,-0.94,-0.94,-93,1
1583126833,2020-03-02 06:27,100.00,984.84,1002.67,148,-0.91,-0.91,-93,1
1583126893,2020-03-02 06:28,100.00,984.85,1002.68,148,-0.89,-0.89,-93,1
1583126953,2020-03-02 06:29,100.00,984.84,1002.67,148,-0.88,-0.88,-93,1
1583127014,2020-03-02 06:30,100.00,984.86,1002.69,148,-0.86,-0.86,-93,1
1583127077,2020-03-02 06:31,100.00,984.87,1002.70,148,-0.85,-0.85,-92,1
1583127137,2020-03-02 06:32,100.00,984.91,1002.74,148,-0.87,-0.87,-91,1
1583127198,2020-03-02 06:33,100.00,984.92,1002.75,148,-0.86,-0.86,-92,1
1583127258,2020-03-02 06:34,100.00,984.87,1002.70,148,-0.85,-0.85,-92,1
1583127319,2020-03-02 06:35,100.00,984.89,1002.72,148,-0.83,-0.83,-93,1
1583127379,2020-03-02 06:36,100.00,984.87,1002.70,148,-0.82,-0.82,-92,1
1583127439,2020-03-02 06:37,100.00,984.89,1002.72,148,-0.80,-0.80,-93,1
1583127500,2020-03-02 06:38,100.00,984.89,1002.72,148,-0.77,-0.77,-92,1
1583127560,2020-03-02 06:39,100.00,984.91,1002.74,148,-0.75,-0.75,-91,1
1583127684,2020-03-02 06:41,100.00,984.96,1002.79,148,-0.70,-0.70,-92,1
1583127748,2020-03-02 06:42,100.00,985.00,1002.84,148,-0.66,-0.66,-91,1
1583127808,2020-03-02 06:43,100.00,985.04,1002.88,148,-0.62,-0.62,-93,1
1583127869,2020-03-02 06:44,100.00,985.05,1002.88,148,-0.56,-0.56,-91,1
1583127929,2020-03-02 06:45,100.00,985.07,1002.90,148,-0.52,-0.52,-93,1
1583127990,2020-03-02 06:46,100.00,985.05,1002.88,148,-0.47,-0.47,-95,1
1583128050,2020-03-02 06:47,100.00,985.02,1002.85,148,-0.42,-0.42,-91,1
1583128111,2020-03-02 06:48,100.00,985.02,1002.85,148,-0.36,-0.36,-92,1
1583128171,2020-03-02 06:49,100.00,985.03,1002.86,148,-0.30,-0.30,-92,1
1583128232,2020-03-02 06:50,100.00,985.05,1002.88,148,-0.22,-0.22,-93,1
1583128292,2020-03-02 06:51,100.00,985.02,1002.85,148,-0.16,-0.16,-94,1
1583128353,2020-03-02 06:52,100.00,985.03,1002.87,148,-0.08,-0.08,-93,1
1583128476,2020-03-02 06:54,100.00,985.05,1002.88,148,0.08,0.08,-92,1
1583128600,2020-03-02 06:56,100.00,985.08,1002.91,148,0.27,0.27,-91,1
1583128660,2020-03-02 06:57,100.00,985.08,1002.91,148,0.33,0.33,-91,1
1583128721,2020-03-02 06:58,100.00,985.05,1002.89,148,0.40,0.40,-94,1
1583128781,2020-03-02 06:59,100.00,985.02,1002.85,148,0.46,0.46,-92,1
1583128844,2020-03-02 07:00,100.00,984.97,1002.80,148,0.51,0.51,-92,1
1583128904,2020-03-02 07:01,100.00,984.99,1002.82,148,0.57,0.57,-93,1
1583128971,2020-03-02 07:02,100.00,984.96,1002.79,148,0.63,0.63,-92,1
1583129031,2020-03-02 07:03,100.00,984.95,1002.78,148,0.68,0.68,-93,1
1583129217,2020-03-02 07:06,100.00,984.96,1002.79,148,0.76,0.76,-93,1
1583129277,2020-03-02 07:07,100.00,984.94,1002.77,148,0.90,0.90,-93,1
1583129338,2020-03-02 07:08,100.00,984.80,1002.63,148,0.95,0.95,-93,1
1583129398,2020-03-02 07:09,100.00,984.88,1002.71,148,1.00,1.00,-93,1
1583129459,2020-03-02 07:10,100.00,984.87,1002.70,148,1.06,1.06,-91,1
1583129522,2020-03-02 07:12,100.00,984.92,1002.75,148,1.10,1.10,-91,1
1583129585,2020-03-02 07:13,100.00,984.87,1002.70,148,1.14,1.14,-91,1
1583129646,2020-03-02 07:14,100.00,984.86,1002.70,148,1.19,1.19,-91,1
1583129707,2020-03-02 07:15,100.00,984.86,1002.69,148,1.22,1.22,-93,1
1583129897,2020-03-02 07:18,100.00,984.84,1002.68,148,1.35,1.35,-92,1
1583129975,2020-03-02 07:19,100.00,984.83,1002.66,148,1.39,1.39,-92,1
1583130023,2020-03-02 07:20,100.00,984.84,1002.67,148,1.43,1.43,-93,1
1583130084,2020-03-02 07:21,100.00,984.81,1002.64,148,1.48,1.48,-92,1
1583130144,2020-03-02 07:22,100.00,984.83,1002.66,148,1.52,1.52,-92,1
1583130208,2020-03-02 07:23,100.00,984.82,1002.65,148,1.57,1.57,-93,1
1583130400,2020-03-02 07:26,100.00,984.59,1002.42,148,1.71,1.71,-94,1
1583130532,2020-03-02 07:28,100.00,984.84,1002.67,148,1.80,1.80,-91,1
1583130590,2020-03-02 07:29,100.00,984.87,1002.70,148,1.71,1.71,-91,1
1583130725,2020-03-02 07:32,100.00,984.86,1002.69,148,1.92,1.92,-92,1
1583130783,2020-03-02 07:33,100.00,984.88,1002.71,148,1.93,1.93,-92,1
1583130864,2020-03-02 07:34,100.00,984.90,1002.73,148,1.99,1.99,-93,1
1583130970,2020-03-02 07:36,100.00,984.89,1002.72,148,2.07,2.07,-94,1
1583131030,2020-03-02 07:37,100.00,984.90,1002.73,148,2.11,2.11,-93,1
1583131090,2020-03-02 07:38,100.00,984.93,1002.76,148,2.13,2.13,-94,1
1583131150,2020-03-02 07:39,100.00,984.89,1002.72,148,2.17,2.17,-92,1
1583131211,2020-03-02 07:40,100.00,984.89,1002.72,148,2.20,2.20,-93,1
1583131271,2020-03-02 07:41,100.00,984.91,1002.74,148,2.23,2.23,-93,1
1583131331,2020-03-02 07:42,100.00,984.85,1002.68,148,2.24,2.24,-92,1
1583131391,2020-03-02 07:43,100.00,984.89,1002.73,148,2.25,2.25,-92,1
1583131451,2020-03-02 07:44,100.00,984.90,1002.73,148,2.28,2.28,-93,1
1583131511,2020-03-02 07:45,100.00,984.87,1002.70,148,2.32,2.32,-90,1
1583131571,2020-03-02 07:46,100.00,984.78,1002.62,148,2.34,2.34,-92,1
1583131632,2020-03-02 07:47,100.00,984.82,1002.66,148,2.34,2.34,-92,1
1583131692,2020-03-02 07:48,100.00,984.85,1002.69,148,2.38,2.38,-93,1
1583131752,2020-03-02 07:49,100.00,984.84,1002.67,148,2.42,2.42,-94,1
1583131812,2020-03-02 07:50,100.00,984.86,1002.69,148,2.44,2.44,-92,1
1583131872,2020-03-02 07:51,100.00,984.85,1002.68,148,2.47,2.47,-91,1
1583131932,2020-03-02 07:52,100.00,984.83,1002.66,148,2.52,2.52,-93,1
1583131993,2020-03-02 07:53,100.00,984.84,1002.67,148,2.56,2.56,-92,1
1583132053,2020-03-02 07:54,100.00,984.88,1002.71,148,2.60,2.60,-93,1
1583132113,2020-03-02 07:55,100.00,984.85,1002.68,148,2.64,2.64,-93,1
1583132173,2020-03-02 07:56,100.00,984.83,1002.67,148,2.70,2.70,-93,1
1583132236,2020-03-02 07:57,100.00,984.83,1002.66,148,2.79,2.79,-91,1
1583132296,2020-03-02 07:58,100.00,984.80,1002.63,148,2.83,2.83,-92,1
1583132356,2020-03-02 07:59,100.00,984.80,1002.64,148,2.88,2.88,-92,1
1583132419,2020-03-02 08:00,100.00,984.76,1002.59,148,2.91,2.91,-92,1
1583132479,2020-03-02 08:01,100.00,984.73,1002.56,148,2.96,2.96,-90,1
1583132539,2020-03-02 08:02,100.00,984.71,1002.54,148,3.01,3.01,-92,1
1583132599,2020-03-02 08:03,100.00,984.72,1002.55,148,3.07,3.07,-92,1
1583132659,2020-03-02 08:04,100.00,984.71,1002.54,148,3.16,3.16,-93,1
1583132719,2020-03-02 08:05,100.00,984.69,1002.52,148,3.24,3.24,-93,1
1583132780,2020-03-02 08:06,100.00,984.68,1002.51,148,3.27,3.27,-92,1
1583132903,2020-03-02 08:08,100.00,984.65,1002.48,148,3.37,3.37,-92,1
1583132969,2020-03-02 08:09,100.00,984.66,1002.49,148,3.47,3.47,-93,1
1583133029,2020-03-02 08:10,100.00,984.66,1002.49,148,3.49,3.49,-94,1
1583133089,2020-03-02 08:11,100.00,984.63,1002.46,148,3.54,3.54,-93,1
1583133149,2020-03-02 08:12,100.00,984.64,1002.47,148,3.57,3.57,-92,1
1583133212,2020-03-02 08:13,100.00,984.61,1002.44,148,3.62,3.62,-92,1
1583133272,2020-03-02 08:14,100.00,984.55,1002.38,148,3.67,3.67,-92,1
1583133333,2020-03-02 08:15,100.00,984.56,1002.39,148,3.70,3.70,-92,1
1583133393,2020-03-02 08:16,100.00,984.54,1002.37,148,3.77,3.77,-91,1
1583133453,2020-03-02 08:17,100.00,984.53,1002.36,148,3.82,3.82,-95,1
1583133513,2020-03-02 08:18,100.00,984.44,1002.27,148,3.86,3.86,-92,1
1583133636,2020-03-02 08:20,100.00,984.51,1002.34,148,3.96,3.96,-94,1
1583133697,2020-03-02 08:21,100.00,984.51,1002.34,148,3.99,3.99,-93,1
1583133763,2020-03-02 08:22,100.00,984.53,1002.37,148,4.04,4.04,-93,1
1583133826,2020-03-02 08:23,100.00,984.52,1002.35,148,4.09,4.09,-92,1
1583133886,2020-03-02 08:24,100.00,984.51,1002.34,148,4.16,4.16,-90,1
1583133946,2020-03-02 08:25,100.00,984.47,1002.30,148,4.16,4.16,-94,1
1583134007,2020-03-02 08:26,100.00,984.50,1002.33,148,4.18,4.18,-92,1
1583134067,2020-03-02 08:27,100.00,984.52,1002.35,148,3.98,3.98,-92,1
1583134129,2020-03-02 08:28,100.00,984.51,1002.34,148,4.26,4.26,-90,1
1583134192,2020-03-02 08:29,100.00,984.50,1002.33,148,4.24,4.24,-93,1
1583134252,2020-03-02 08:30,100.00,984.49,1002.32,148,4.27,4.27,-93,1
1583134382,2020-03-02 08:33,100.00,984.50,1002.33,148,4.36,4.36,-92,1
1583134571,2020-03-02 08:36,100.00,984.49,1002.32,148,4.53,4.53,-92,1
1583134700,2020-03-02 08:38,100.00,984.45,1002.28,148,4.60,4.60,-93,1
1583134762,2020-03-02 08:39,100.00,984.45,1002.28,148,4.66,4.66,-93,1
1583134822,2020-03-02 08:40,100.00,984.36,1002.19,148,4.66,4.66,-94,1
1583134885,2020-03-02 08:41,100.00,984.41,1002.24,148,4.71,4.71,-91,1
1583134945,2020-03-02 08:42,100.00,984.39,1002.22,148,4.71,4.71,-94,1
1583135005,2020-03-02 08:43,100.00,984.38,1002.21,148,4.72,4.72,-93,1
1583135065,2020-03-02 08:44,100.00,984.39,1002.22,148,4.77,4.77,-93,1
1583135189,2020-03-02 08:46,100.00,984.37,1002.20,148,4.94,4.94,-91,1
1583135249,2020-03-02 08:47,100.00,984.43,1002.26,148,4.95,4.95,-93,1
1583135309,2020-03-02 08:48,100.00,984.37,1002.20,148,4.92,4.92,-91,1
1583135369,2020-03-02 08:49,100.00,984.34,1002.17,148,5.02,5.02,-94,1
1583135432,2020-03-02 08:50,100.00,984.33,1002.16,148,5.07,5.07,-93,1
1583135492,2020-03-02 08:51,100.00,984.38,1002.21,148,5.11,5.11,-92,1
1583135552,2020-03-02 08:52,100.00,984.38,1002.21,148,5.15,5.15,-94,1
1583135615,2020-03-02 08:53,100.00,984.38,1002.22,148,5.21,5.21,-91,1
1583135675,2020-03-02 08:54,100.00,984.37,1002.20,148,5.26,5.26,-91,1
1583135741,2020-03-02 08:55,100.00,984.40,1002.23,148,5.23,5.23,-92,1
1583135801,2020-03-02 08:56,100.00,984.40,1002.23,148,5.30,5.30,-93,1
1583135864,2020-03-02 08:57,100.00,984.40,1002.24,148,5.40,5.40,-91,1
1583135924,2020-03-02 08:58,100.00,984.41,1002.24,148,5.43,5.43,-91,1
1583135985,2020-03-02 08:59,100.00,984.37,1002.20,148,5.48,5.48,-92,1
1583136045,2020-03-02 09:00,100.00,984.38,1002.21,148,5.55,5.55,-94,1
1583136105,2020-03-02 09:01,100.00,984.37,1002.20,148,5.58,5.58,-93,1
1583136168,2020-03-02 09:02,100.00,984.33,1002.16,148,5.58,5.58,-91,1
1583136229,2020-03-02 09:03,100.00,984.34,1002.17,148,5.62,5.62,-92,1
1583136289,2020-03-02 09:04,100.00,984.33,1002.16,148,5.62,5.62,-92,1
1583136352,2020-03-02 09:05,100.00,984.34,1002.17,148,5.71,5.71,-91,1
1583136415,2020-03-02 09:06,100.00,984.30,1002.13,148,5.73,5.73,-94,1
1583136475,2020-03-02 09:07,100.00,984.26,1002.09,148,5.76,5.76,-93,1
1583136535,2020-03-02 09:08,100.00,984.27,1002.10,148,5.78,5.78,-90,1
1583136595,2020-03-02 09:09,100.00,984.25,1002.08,148,5.88,5.88,-92,1
1583136655,2020-03-02 09:10,100.00,984.21,1002.04,148,5.97,5.97,-91,1
1583136715,2020-03-02 09:11,100.00,984.20,1002.03,148,5.98,5.98,-94,1
1583136779,2020-03-02 09:12,100.00,984.22,1002.05,148,6.04,6.04,-92,1
1583136839,2020-03-02 09:13,100.00,984.20,1002.03,148,6.09,6.09,-93,1
1583136899,2020-03-02 09:14,100.00,984.19,1002.03,148,6.11,6.11,-92,1
1583136959,2020-03-02 09:15,100.00,984.17,1002.01,148,6.22,6.22,-92,1
1583137082,2020-03-02 09:18,100.00,984.15,1001.98,148,6.30,6.30,-91,1
1583137143,2020-03-02 09:19,100.00,984.15,1001.99,148,6.37,6.37,-93,1
1583137203,2020-03-02 09:20,100.00,984.14,1001.97,148,6.39,6.39,-93,1
1583137266,2020-03-02 09:21,100.00,984.12,1001.95,148,6.53,6.53,-93,1
1583137326,2020-03-02 09:22,100.00,984.12,1001.95,148,6.60,6.60,-93,1
1583137386,2020-03-02 09:23,99.58,984.09,1001.92,148,6.71,6.65,-90,1
1583137446,2020-03-02 09:24,98.33,984.07,1001.90,148,6.75,6.51,-93,1
1583137506,2020-03-02 09:25,98.18,984.07,1001.91,148,6.80,6.54,-92,1
1583137567,2020-03-02 09:26,98.32,984.05,1001.88,148,6.88,6.64,-93,1
1583137630,2020-03-02 09:27,96.32,984.05,1001.88,148,6.91,6.37,-92,1
1583137690,2020-03-02 09:28,95.89,984.00,1001.84,148,6.90,6.30,-94,1
1583137750,2020-03-02 09:29,96.31,983.97,1001.80,148,6.98,6.44,-91,1
1583137810,2020-03-02 09:30,92.18,984.00,1001.83,148,6.98,5.80,-89,1
1583137870,2020-03-02 09:31,94.70,983.96,1001.79,148,6.97,6.18,-91,1
1583137930,2020-03-02 09:32,93.72,983.98,1001.81,148,7.09,6.15,-91,1
1583137991,2020-03-02 09:33,94.17,983.96,1001.80,148,7.12,6.25,-93,1
1583138051,2020-03-02 09:34,93.64,983.90,1001.73,148,7.21,6.26,-92,1
1583138114,2020-03-02 09:35,91.91,983.93,1001.76,148,7.17,5.95,-91,1
1583138174,2020-03-02 09:36,94.32,983.90,1001.73,148,7.26,6.41,-91,1
1583138234,2020-03-02 09:37,92.79,983.93,1001.76,148,7.37,6.29,-93,1
1583138294,2020-03-02 09:38,92.79,983.92,1001.76,148,7.43,6.35,-93,1
1583138417,2020-03-02 09:40,88.31,983.87,1001.70,148,7.48,5.68,-92,1
1583138478,2020-03-02 09:41,90.14,983.86,1001.69,148,7.49,5.98,-95,1
1583138538,2020-03-02 09:42,88.57,983.85,1001.68,148,7.50,5.74,-93,1
1583138600,2020-03-02 09:43,90.05,983.77,1001.60,148,7.56,6.04,-94,1
1583138663,2020-03-02 09:44,86.67,983.71,1001.54,148,7.62,5.55,-93,1
1583138723,2020-03-02 09:45,86.41,983.76,1001.59,148,7.58,5.46,-93,1
1583138784,2020-03-02 09:46,88.39,983.71,1001.54,148,7.64,5.85,-93,1
1583138844,2020-03-02 09:47,88.29,983.70,1001.53,148,7.79,5.98,-93,1
1583138904,2020-03-02 09:48,86.93,983.71,1001.54,148,7.77,5.74,-94,1
1583138964,2020-03-02 09:49,87.46,983.66,1001.49,148,7.92,5.97,-93,1
1583139024,2020-03-02 09:50,87.81,983.67,1001.50,148,8.01,6.12,-92,1
1583139084,2020-03-02 09:51,86.53,983.64,1001.47,148,8.09,5.98,-92,1
1583139144,2020-03-02 09:52,86.79,983.62,1001.45,148,8.16,6.10,-93,1
1583139204,2020-03-02 09:53,86.71,983.58,1001.41,148,8.25,6.17,-94,1
1583139265,2020-03-02 09:54,84.07,983.57,1001.40,148,8.34,5.81,-93,1
1583139325,2020-03-02 09:55,81.91,983.56,1001.39,148,8.39,5.49,-92,1
1583139385,2020-03-02 09:56,81.60,983.50,1001.33,148,8.40,5.44,-93,1
1583139445,2020-03-02 09:57,81.06,983.53,1001.36,148,8.53,5.47,-93,1
1583139505,2020-03-02 09:58,85.55,983.50,1001.33,148,8.74,6.46,-93,1
1583139565,2020-03-02 09:59,78.96,983.49,1001.32,148,8.80,5.36,-92,1
1583139625,2020-03-02 10:00,80.07,983.46,1001.29,148,8.78,5.54,-94,1
1583139685,2020-03-02 10:01,79.91,983.50,1001.33,148,9.01,5.74,-93,1
1583139745,2020-03-02 10:02,79.36,983.45,1001.28,148,8.95,5.58,-93,1
1583139806,2020-03-02 10:03,78.59,983.46,1001.29,148,9.08,5.56,-91,1
1583139866,2020-03-02 10:04,81.33,983.49,1001.32,148,9.08,6.06,-94,1
1583139926,2020-03-02 10:05,83.09,983.48,1001.32,148,9.42,6.70,-94,1
1583139986,2020-03-02 10:06,75.32,983.43,1001.26,148,9.28,5.15,-93,1
1583140049,2020-03-02 10:07,76.95,983.50,1001.33,148,9.44,5.61,-93,1
1583140109,2020-03-02 10:08,74.71,983.42,1001.26,148,9.33,5.08,-92,1
1583140169,2020-03-02 10:09,75.38,983.39,1001.22,148,9.59,5.46,-93,1
1583140229,2020-03-02 10:10,75.77,983.38,1001.21,148,9.88,5.81,-92,1
1583140289,2020-03-02 10:11,73.65,983.29,1001.12,148,9.79,5.32,-91,1
1583140349,2020-03-02 10:12,75.92,983.30,1001.13,148,10.04,6.00,-93,1
1583140410,2020-03-02 10:13,72.35,983.32,1001.16,148,9.94,5.21,-92,1
1583140470,2020-03-02 10:14,74.79,983.22,1001.05,148,10.23,5.96,-93,1
1583140530,2020-03-02 10:15,74.46,983.20,1001.03,148,10.38,6.05,-93,1
1583140591,2020-03-02 10:16,67.86,983.22,1001.05,148,10.33,4.66,-92,1
1583140651,2020-03-02 10:17,68.25,983.18,1001.01,148,10.17,4.59,-94,1
1583140711,2020-03-02 10:18,68.54,983.11,1000.94,148,10.26,4.74,-92,1
1583140772,2020-03-02 10:19,68.45,983.10,1000.94,148,10.13,4.59,-90,1
1583140835,2020-03-02 10:20,69.77,983.11,1000.94,148,10.22,4.95,-93,1
1583140895,2020-03-02 10:21,69.32,983.09,1000.92,148,10.26,4.90,-93,1
1583140956,2020-03-02 10:22,68.50,983.06,1000.89,148,10.25,4.72,-93,1
1583141016,2020-03-02 10:23,67.84,983.06,1000.89,148,10.33,4.66,-90,1
1583141076,2020-03-02 10:24,66.76,983.02,1000.85,148,10.27,4.37,-92,1
1583141142,2020-03-02 10:25,68.73,982.96,1000.79,148,10.43,4.94,-92,1
1583141202,2020-03-02 10:26,69.09,982.95,1000.78,148,10.43,5.01,-92,1
1583141262,2020-03-02 10:27,68.20,983.01,1000.84,148,10.52,4.92,-92,1
1583141322,2020-03-02 10:28,66.58,982.96,1000.79,148,10.72,4.76,-93,1
1583141386,2020-03-02 10:29,66.40,982.95,1000.78,148,11.16,5.14,-93,1
1583141446,2020-03-02 10:30,62.02,982.90,1000.73,148,11.18,4.18,-93,1
1583141506,2020-03-02 10:31,62.08,982.91,1000.74,148,11.21,4.23,-90,1
1583141567,2020-03-02 10:32,63.28,982.84,1000.67,148,11.65,4.92,-94,1
1583141627,2020-03-02 10:33,60.46,982.84,1000.67,148,11.28,3.92,-93,1
1583141688,2020-03-02 10:34,62.12,982.80,1000.63,148,11.33,4.35,-92,1
1583141748,2020-03-02 10:35,60.60,982.81,1000.65,148,11.73,4.37,-91,1
1583141808,2020-03-02 10:36,62.26,982.81,1000.65,148,12.02,5.03,-93,1
1583141868,2020-03-02 10:37,56.66,982.82,1000.66,148,12.16,3.82,-91,1
1583141928,2020-03-02 10:38,58.66,982.80,1000.63,148,12.30,4.45,-92,1
1583141991,2020-03-02 10:39,58.25,982.82,1000.65,148,12.00,4.06,-91,1
1583142051,2020-03-02 10:40,58.65,982.76,1000.59,148,11.74,3.92,-92,1
1583142112,2020-03-02 10:41,61.57,982.76,1000.59,148,12.09,4.94,-93,1
1583142235,2020-03-02 10:43,57.46,982.70,1000.53,148,12.51,4.35,-91,1
1583142358,2020-03-02 10:45,57.66,982.81,1000.64,148,12.06,3.97,-93,1
1583142418,2020-03-02 10:46,58.47,982.61,1000.45,148,12.05,4.17,-91,1
1583142478,2020-03-02 10:47,57.37,982.74,1000.57,148,12.05,3.89,-92,1
1583142539,2020-03-02 10:48,59.13,982.73,1000.57,148,12.12,4.39,-92,1
1583142665,2020-03-02 10:51,55.11,982.71,1000.54,148,12.76,3.99,-91,1
1583142726,2020-03-02 10:52,57.22,982.69,1000.52,148,12.90,4.65,-92,1
1583142786,2020-03-02 10:53,55.29,982.68,1000.51,148,12.38,3.68,-93,1
1583142850,2020-03-02 10:54,54.77,982.66,1000.50,148,12.89,4.02,-91,1
1583142910,2020-03-02 10:55,54.63,982.67,1000.50,148,12.70,3.81,-92,1
1583142970,2020-03-02 10:56,54.57,982.65,1000.48,148,12.48,3.58,-93,1
1583143030,2020-03-02 10:57,55.23,982.61,1000.44,148,13.18,4.41,-93,1
1583143091,2020-03-02 10:58,53.80,982.63,1000.46,148,12.93,3.80,-92,1
1583143154,2020-03-02 10:59,53.38,982.67,1000.50,148,13.31,4.04,-92,1
1583143214,2020-03-02 11:00,53.23,982.67,1000.50,148,13.67,4.34,-92,1
1583143274,2020-03-02 11:01,52.99,982.48,1000.31,148,13.87,4.46,-93,1
1583143337,2020-03-02 11:02,51.63,982.50,1000.33,148,13.92,4.13,-92,1
1583143398,2020-03-02 11:03,52.44,982.58,1000.41,148,13.55,4.01,-92,1
1583143458,2020-03-02 11:04,53.54,982.49,1000.32,148,13.92,4.66,-91,1
1583143518,2020-03-02 11:05,50.65,982.51,1000.34,148,13.77,3.72,-91,1
1583143578,2020-03-02 11:06,51.68,982.63,1000.46,148,13.61,3.86,-92,1
1583143638,2020-03-02 11:07,52.59,982.56,1000.39,148,13.62,4.12,-91,1
1583143698,2020-03-02 11:08,51.31,982.71,1000.55,148,13.20,3.38,-90,1
1583143759,2020-03-02 11:09,52.12,982.63,1000.47,148,12.83,3.26,-91,1
1583143819,2020-03-02 11:10,52.52,982.60,1000.43,148,13.49,3.98,-91,1
1583143879,2020-03-02 11:11,52.04,982.63,1000.46,148,13.23,3.61,-92,1
1583143939,2020-03-02 11:12,52.82,982.64,1000.47,148,12.79,3.41,-92,1
1583143999,2020-03-02 11:13,54.67,982.63,1000.46,148,12.94,4.04,-92,1
1583144059,2020-03-02 11:14,53.80,982.54,1000.37,148,12.83,3.71,-92,1
1583144119,2020-03-02 11:15,53.36,982.60,1000.43,148,13.02,3.77,-92,1
1583144179,2020-03-02 11:16,53.64,982.60,1000.43,148,12.94,3.77,-92,1
1583144366,2020-03-02 11:19,55.07,982.54,1000.37,148,12.54,3.77,-92,1
1583144426,2020-03-02 11:20,55.39,982.56,1000.39,148,12.47,3.79,-91,1
1583144486,2020-03-02 11:21,56.79,982.55,1000.38,148,12.22,3.91,-92,1
1583144546,2020-03-02 11:22,56.71,982.50,1000.33,148,12.23,3.90,-92,1
1583144607,2020-03-02 11:23,56.57,982.57,1000.40,148,12.00,3.65,-93,1
1583144670,2020-03-02 11:24,57.20,982.53,1000.37,148,11.74,3.56,-93,1
1583144731,2020-03-02 11:25,58.57,982.59,1000.42,148,11.43,3.61,-93,1
1583144791,2020-03-02 11:26,59.41,982.42,1000.25,148,11.37,3.75,-93,1
1583144852,2020-03-02 11:27,58.76,982.49,1000.32,148,11.44,3.66,-92,1
1583144912,2020-03-02 11:28,58.91,982.48,1000.31,148,11.42,3.68,-91,1
1583144972,2020-03-02 11:29,58.62,982.49,1000.32,148,11.50,3.68,-93,1
1583145032,2020-03-02 11:30,58.82,982.64,1000.47,148,11.32,3.56,-92,1
1583145156,2020-03-02 11:32,59.92,982.42,1000.25,148,11.10,3.62,-93,1
1583145216,2020-03-02 11:33,59.89,982.45,1000.28,148,11.04,3.55,-92,1
1583145277,2020-03-02 11:34,59.93,982.51,1000.34,148,10.95,3.48,-93,1
1583145337,2020-03-02 11:35,59.99,982.51,1000.34,148,10.91,3.46,-91,1
1583145403,2020-03-02 11:36,59.65,982.48,1000.31,148,10.89,3.36,-91,1
1583145466,2020-03-02 11:37,60.49,982.50,1000.33,148,10.68,3.36,-93,1
1583145526,2020-03-02 11:38,61.61,982.41,1000.24,148,10.45,3.40,-91,1
1583145587,2020-03-02 11:39,62.64,982.50,1000.33,148,10.33,3.52,-92,1
1583145647,2020-03-02 11:40,63.09,982.43,1000.26,148,10.38,3.67,-91,1
1583145707,2020-03-02 11:41,62.60,982.44,1000.28,148,10.41,3.59,-94,1
1583145767,2020-03-02 11:42,63.22,982.37,1000.20,148,10.27,3.60,-93,1
1583145827,2020-03-02 11:43,63.53,982.46,1000.29,148,10.07,3.47,-92,1
1583145890,2020-03-02 11:44,63.58,982.39,1000.22,148,10.18,3.59,-90,1
1583145950,2020-03-02 11:45,64.19,982.37,1000.20,148,10.05,3.60,-94,1
1583146010,2020-03-02 11:46,64.72,982.38,1000.21,148,10.06,3.73,-91,1
1583146070,2020-03-02 11:47,64.73,982.39,1000.22,148,9.90,3.58,-91,1
1583146131,2020-03-02 11:48,64.09,982.39,1000.22,148,10.04,3.57,-94,1
1583146191,2020-03-02 11:49,65.36,982.34,1000.17,148,9.75,3.57,-93,1
1583146251,2020-03-02 11:50,65.45,982.29,1000.12,148,9.82,3.66,-92,1
1583146314,2020-03-02 11:51,65.09,982.34,1000.17,148,9.87,3.63,-93,1
1583146374,2020-03-02 11:52,65.54,982.31,1000.14,148,9.82,3.68,-91,1
1583146435,2020-03-02 11:53,65.66,982.30,1000.13,148,9.70,3.59,-93,1
1583146495,2020-03-02 11:54,66.10,982.31,1000.15,148,9.71,3.69,-92,1
1583146555,2020-03-02 11:55,66.07,982.27,1000.10,148,9.72,3.70,-93,1
1583146616,2020-03-02 11:56,66.03,982.25,1000.09,148,9.70,3.67,-93,1
1583146678,2020-03-02 11:57,66.00,982.27,1000.11,148,9.67,3.63,-93,1
1583146739,2020-03-02 11:58,66.02,982.30,1000.13,148,9.67,3.64,-93,1
1583146799,2020-03-02 11:59,65.84,982.25,1000.08,148,9.65,3.58,-93,1
1583146859,2020-03-02 12:00,65.43,982.24,1000.07,148,9.74,3.58,-93,1
1583146919,2020-03-02 12:01,65.99,981.90,999.73,148,9.57,3.54,-94,1
1583146979,2020-03-02 12:02,65.99,982.21,1000.04,148,9.65,3.61,-95,1
1583147039,2020-03-02 12:03,66.14,982.23,1000.06,148,9.52,3.52,-91,1
1583147099,2020-03-02 12:04,66.87,982.22,1000.05,148,9.56,3.72,-93,1
1583147160,2020-03-02 12:06,66.31,982.22,1000.05,148,9.50,3.54,-93,1
1583147220,2020-03-02 12:07,66.88,982.22,1000.05,148,9.51,3.67,-94,1
1583147283,2020-03-02 12:08,67.03,982.22,1000.06,148,9.48,3.67,-93,1
1583147343,2020-03-02 12:09,67.76,982.30,1000.14,148,9.35,3.70,-93,1
1583147403,2020-03-02 12:10,68.16,982.31,1000.14,148,9.30,3.74,-93,1
1583147463,2020-03-02 12:11,68.24,982.27,1000.11,148,9.30,3.75,-93,1
1583147523,2020-03-02 12:12,68.53,982.26,1000.09,148,9.28,3.80,-91,1
1583147583,2020-03-02 12:13,68.69,982.27,1000.10,148,9.26,3.81,-92,1
1583147646,2020-03-02 12:14,69.74,982.31,1000.14,148,9.19,3.96,-92,1
1583147706,2020-03-02 12:15,69.87,982.29,1000.12,148,9.23,4.02,-94,1
1583147767,2020-03-02 12:16,70.51,982.31,1000.14,148,9.18,4.11,-94,1
1583147827,2020-03-02 12:17,72.82,982.29,1000.12,148,9.06,4.45,-91,1
1583147887,2020-03-02 12:18,72.30,982.30,1000.13,148,9.09,4.38,-92,1
1583147950,2020-03-02 12:19,72.45,982.32,1000.15,148,8.86,4.19,-93,1
1583148136,2020-03-02 12:22,80.54,982.35,1000.19,148,8.80,5.65,-93,1
1583148196,2020-03-02 12:23,78.76,982.29,1000.12,148,8.81,5.33,-95,1
1583148258,2020-03-02 12:24,79.49,982.36,1000.19,148,8.77,5.43,-93,1
1583148508,2020-03-02 12:28,85.88,981.95,999.78,148,8.50,6.28,-93,1
1583148571,2020-03-02 12:29,86.20,982.27,1000.10,148,8.48,6.31,-92,1
1583148632,2020-03-02 12:30,88.31,982.28,1000.11,148,8.43,6.61,-94,1
1583149200,2020-03-02 12:40,100.00,982.23,1000.06,148,8.10,8.11,-94,1
1583149263,2020-03-02 12:41,95.62,982.22,1000.05,148,8.17,7.52,-93,1
1583149324,2020-03-02 12:42,96.50,982.18,1000.01,148,8.17,7.65,-91,1
1583149580,2020-03-02 12:46,98.97,982.14,999.97,148,8.10,7.95,-93,1
1583149703,2020-03-02 12:48,99.34,982.12,999.95,148,8.11,8.02,-93,1
1583149763,2020-03-02 12:49,100.00,982.12,999.95,148,8.03,8.04,-94,1
1583149824,2020-03-02 12:50,100.00,982.09,999.92,148,8.03,8.04,-94,1
1583149884,2020-03-02 12:51,100.00,982.07,999.90,148,8.03,8.04,-94,1
1583149944,2020-03-02 12:52,100.00,982.05,999.88,148,7.98,7.99,-92,1
1583150004,2020-03-02 12:53,100.00,982.01,999.84,148,7.83,7.84,-93,1
1583150128,2020-03-02 12:55,100.00,982.04,999.87,148,7.88,7.89,-93,1
1583150317,2020-03-02 12:58,100.00,981.95,999.78,148,7.85,7.86,-95,1
1583150380,2020-03-02 12:59,100.00,981.94,999.77,148,7.76,7.77,-95,1
1583150440,2020-03-02 13:00,100.00,981.95,999.78,148,7.68,7.69,-92,1
1583150503,2020-03-02 13:01,100.00,981.93,999.76,148,7.67,7.68,-93,1
1583150566,2020-03-02 13:02,100.00,981.91,999.74,148,7.70,7.71,-93,1
1583150632,2020-03-02 13:03,100.00,981.89,999.72,148,7.73,7.74,-92,1
1583150692,2020-03-02 13:04,100.00,981.87,999.70,148,7.69,7.70,-91,1
1583150819,2020-03-02 13:06,100.00,981.84,999.67,148,7.68,7.69,-93,1
1583150883,2020-03-02 13:08,100.00,981.81,999.64,148,7.65,7.66,-92,1
1583150943,2020-03-02 13:09,100.00,981.77,999.60,148,7.53,7.54,-93,1
1583151003,2020-03-02 13:10,100.00,981.78,999.61,148,7.55,7.56,-93,1
1583151066,2020-03-02 13:11,100.00,981.76,999.59,148,7.51,7.52,-93,1
1583151129,2020-03-02 13:12,100.00,981.76,999.59,148,7.49,7.50,-93,1
1583151189,2020-03-02 13:13,100.00,981.71,999.54,148,7.50,7.51,-93,1
1583151249,2020-03-02 13:14,100.00,981.73,999.56,148,7.42,7.43,-92,1
1583151379,2020-03-02 13:16,100.00,981.69,999.52,148,7.39,7.40,-91,1
1583151442,2020-03-02 13:17,100.00,981.67,999.50,148,7.50,7.51,-92,1
1583151502,2020-03-02 13:18,100.00,981.66,999.49,148,7.50,7.51,-92,1
1583151707,2020-03-02 13:21,100.00,981.61,999.45,148,7.59,7.60,-94,1
1583151755,2020-03-02 13:22,100.00,981.57,999.40,148,7.63,7.64,-93,1
1583151815,2020-03-02 13:23,100.00,981.58,999.41,148,7.62,7.63,-93,1
1583151875,2020-03-02 13:24,100.00,981.54,999.37,148,7.53,7.54,-92,1
1583151936,2020-03-02 13:25,100.00,981.52,999.35,148,7.60,7.61,-93,1
1583151996,2020-03-02 13:26,100.00,981.50,999.34,148,7.55,7.56,-93,1
1583152057,2020-03-02 13:27,100.00,981.56,999.39,148,7.53,7.54,-92,1
1583152117,2020-03-02 13:28,100.00,981.59,999.42,148,7.45,7.46,-94,1
1583152177,2020-03-02 13:29,100.00,981.58,999.42,148,7.40,7.41,-93,1
1583152369,2020-03-02 13:32,100.00,981.57,999.41,148,7.40,7.41,-94,1
1583152429,2020-03-02 13:33,100.00,981.55,999.38,148,7.31,7.32,-93,1
1583152681,2020-03-02 13:38,100.00,981.62,999.45,148,7.13,7.14,-93,1
1583152931,2020-03-02 13:42,100.00,981.57,999.40,148,7.13,7.14,-93,1
1583152992,2020-03-02 13:43,100.00,981.55,999.38,148,7.15,7.16,-95,1
1583153052,2020-03-02 13:44,100.00,981.56,999.39,148,7.13,7.14,-94,1
1583153178,2020-03-02 13:46,100.00,981.55,999.38,148,7.19,7.20,-93,1
1583153304,2020-03-02 13:48,100.00,981.61,999.44,148,7.22,7.23,-94,1
1583153373,2020-03-02 13:49,100.00,981.59,999.42,148,7.31,7.32,-93,1
1583153536,2020-03-02 13:52,100.00,981.58,999.41,148,7.24,7.25,-92,1
1583153874,2020-03-02 13:57,100.00,981.50,999.33,148,7.05,7.05,-91,1
1583154003,2020-03-02 14:00,100.00,981.51,999.34,148,7.09,7.09,-95,1
1583155264,2020-03-02 14:21,100.00,981.29,999.12,148,7.09,7.09,-93,1
1583155327,2020-03-02 14:22,100.00,981.26,999.09,148,7.14,7.15,-93,1
1583155636,2020-03-02 14:27,100.00,981.21,999.04,148,7.00,7.00,-92,1
1583155825,2020-03-02 14:30,100.00,981.22,999.05,148,7.07,7.07,-92,1
1583156391,2020-03-02 14:39,100.00,981.18,999.02,148,7.02,7.02,-94,1
1583156452,2020-03-02 14:40,100.00,981.14,998.97,148,6.98,6.98,-92,1
1583156586,2020-03-02 14:43,100.00,981.18,999.01,148,6.92,6.92,-92,1
1583157658,2020-03-02 15:00,100.00,981.00,998.83,148,6.97,6.97,-95,1
1583157718,2020-03-02 15:01,100.00,980.93,998.76,148,6.93,6.93,-93,1
1583157966,2020-03-02 15:06,100.00,980.96,998.79,148,6.98,6.98,-93,1
1583158651,2020-03-02 15:17,100.00,980.87,998.70,148,6.76,6.76,-90,1
1583159219,2020-03-02 15:26,100.00,980.89,998.72,148,6.61,6.61,-93,1
1583159363,2020-03-02 15:29,100.00,980.84,998.67,148,6.59,6.59,-92,1
1583159471,2020-03-02 15:31,100.00,980.86,998.69,148,6.64,6.64,-93,1
1583159534,2020-03-02 15:32,100.00,980.89,998.72,148,6.65,6.65,-91,1
1583159597,2020-03-02 15:33,100.00,980.87,998.70,148,6.61,6.61,-92,1
1583160102,2020-03-02 15:41,100.00,980.91,998.74,148,6.62,6.62,-93,1
1583160418,2020-03-02 15:46,100.00,980.90,998.73,148,6.52,6.52,-92,1
1583160481,2020-03-02 15:48,100.00,980.85,998.68,148,6.53,6.53,-94,1
1583160739,2020-03-02 15:52,100.00,980.88,998.71,148,6.41,6.41,-93,1
1583160859,2020-03-02 15:54,100.00,980.88,998.71,148,6.38,6.38,-93,1
1583160919,2020-03-02 15:55,100.00,980.87,998.70,148,6.37,6.37,-92,1
1583160989,2020-03-02 15:56,100.00,980.85,998.69,148,6.38,6.38,-94,1
1583163467,2020-03-02 16:37,100.00,980.77,998.60,148,5.94,5.94,-92,1
1583163708,2020-03-02 16:41,100.00,980.80,998.63,148,5.88,5.88,-91,1
1583163835,2020-03-02 16:43,100.00,980.76,998.59,148,5.86,5.86,-90,1
1583163895,2020-03-02 16:44,100.00,980.80,998.63,148,5.85,5.85,-90,1
1583163958,2020-03-02 16:45,100.00,980.81,998.64,148,5.81,5.81,-92,1
1583164084,2020-03-02 16:48,100.00,980.81,998.64,148,5.78,5.78,-91,1
1583164778,2020-03-02 16:59,100.00,980.82,998.66,148,5.67,5.67,-91,1
1583164839,2020-03-02 17:00,100.00,980.86,998.70,148,5.66,5.66,-92,1
1583164899,2020-03-02 17:01,100.00,980.81,998.64,148,5.72,5.72,-92,1
1583164962,2020-03-02 17:02,100.00,980.84,998.67,148,5.70,5.70,-93,1
1583165026,2020-03-02 17:03,100.00,980.82,998.65,148,5.68,5.68,-93,1
1583165086,2020-03-02 17:04,100.00,980.83,998.66,148,5.67,5.67,-93,1
1583165155,2020-03-02 17:05,100.00,980.86,998.69,148,5.68,5.68,-94,1
1583165209,2020-03-02 17:06,100.00,980.86,998.69,148,5.65,5.65,-92,1
1583165269,2020-03-02 17:07,100.00,980.85,998.69,148,5.62,5.62,-93,1
1583165330,2020-03-02 17:08,100.00,980.86,998.69,148,5.65,5.65,-92,1
1583165390,2020-03-02 17:09,100.00,980.84,998.67,148,5.60,5.60,-92,1
1583165517,2020-03-02 17:11,100.00,980.86,998.70,148,5.71,5.71,-91,1
1583165707,2020-03-02 17:15,100.00,980.86,998.69,148,5.57,5.57,-93,1
1583165965,2020-03-02 17:19,100.00,980.93,998.77,148,5.53,5.53,-92,1
1583166022,2020-03-02 17:20,100.00,980.90,998.73,148,5.56,5.56,-91,1
1583166145,2020-03-02 17:22,100.00,980.92,998.76,148,5.54,5.54,-92,1
1583166390,2020-03-02 17:26,100.00,981.00,998.83,148,5.51,5.51,-92,1
1583166450,2020-03-02 17:27,100.00,980.80,998.63,148,5.46,5.46,-93,1
1583166637,2020-03-02 17:30,100.00,980.98,998.81,148,5.41,5.41,-92,1
1583166698,2020-03-02 17:31,100.00,980.96,998.79,148,5.37,5.37,-91,1
1583166759,2020-03-02 17:32,100.00,980.96,998.79,148,5.36,5.36,-92,1
1583167020,2020-03-02 17:37,100.00,980.93,998.76,148,5.21,5.21,-92,1
1583167266,2020-03-02 17:41,100.00,980.98,998.81,148,5.20,5.20,-93,1
1583167336,2020-03-02 17:42,100.00,980.99,998.82,148,5.22,5.22,-92,1
1583167393,2020-03-02 17:43,100.00,980.99,998.82,148,5.19,5.19,-93,1
1583167453,2020-03-02 17:44,100.00,980.96,998.79,148,5.16,5.16,-94,1
1583167516,2020-03-02 17:45,100.00,980.97,998.81,148,5.17,5.17,-93,1
1583167639,2020-03-02 17:47,100.00,980.99,998.83,148,5.22,5.22,-93,1
1583167702,2020-03-02 17:48,100.00,980.98,998.81,148,5.18,5.18,-94,1
1583167901,2020-03-02 17:51,100.00,981.03,998.87,148,5.15,5.15,-93,1
1583168214,2020-03-02 17:56,100.00,981.03,998.86,148,5.08,5.08,-92,1
1583168280,2020-03-02 17:58,100.00,981.05,998.88,148,5.10,5.10,-94,1
1583168349,2020-03-02 17:59,100.00,980.58,998.41,148,5.11,5.11,-94,1
1583168407,2020-03-02 18:00,100.00,981.05,998.88,148,5.09,5.09,-94,1
1583168467,2020-03-02 18:01,100.00,981.06,998.89,148,5.10,5.10,-93,1
1583168612,2020-03-02 18:03,100.00,981.07,998.90,148,5.13,5.13,-92,1
1583168784,2020-03-02 18:06,100.00,981.06,998.90,148,5.21,5.21,-91,1
1583168907,2020-03-02 18:08,100.00,981.08,998.91,148,5.14,5.14,-93,1
1583169033,2020-03-02 18:10,100.00,981.01,998.84,148,5.12,5.12,-92,1
1583169093,2020-03-02 18:11,100.00,980.98,998.81,148,5.07,5.07,-93,1
1583169344,2020-03-02 18:15,100.00,980.96,998.79,148,5.05,5.05,-92,1
1583169531,2020-03-02 18:18,100.00,980.90,998.73,148,5.03,5.03,-92,1
1583169717,2020-03-02 18:21,100.00,980.87,998.70,148,4.97,4.97,-93,1
1583169850,2020-03-02 18:24,100.00,980.84,998.67,148,4.98,4.98,-91,1
1583170094,2020-03-02 18:28,100.00,980.90,998.73,148,4.90,4.90,-92,1
1583170347,2020-03-02 18:32,100.00,980.88,998.71,148,4.89,4.89,-91,1
1583170409,2020-03-02 18:33,100.00,980.90,998.74,148,4.91,4.91,-93,1
1583170469,2020-03-02 18:34,100.00,980.91,998.74,148,4.75,4.75,-94,1
1583170530,2020-03-02 18:35,100.00,980.89,998.72,148,4.87,4.87,-93,1
1583170593,2020-03-02 18:36,100.00,980.86,998.69,148,4.88,4.88,-93,1
1583170653,2020-03-02 18:37,100.00,980.90,998.73,148,4.84,4.84,-93,1
1583170716,2020-03-02 18:38,100.00,980.90,998.73,148,4.83,4.83,-92,1
1583170839,2020-03-02 18:40,100.00,980.89,998.72,148,4.78,4.78,-92,1
1583170902,2020-03-02 18:41,100.00,980.87,998.70,148,4.66,4.66,-92,1
1583170962,2020-03-02 18:42,100.00,980.87,998.70,148,4.73,4.73,-90,1
1583171025,2020-03-02 18:43,100.00,980.89,998.72,148,4.74,4.74,-91,1
1583171211,2020-03-02 18:46,100.00,980.85,998.68,148,4.76,4.76,-92,1
1583171274,2020-03-02 18:47,100.00,980.83,998.66,148,4.77,4.77,-94,1
1583171337,2020-03-02 18:48,100.00,980.84,998.67,148,4.76,4.76,-91,1
1583171397,2020-03-02 18:49,100.00,980.83,998.66,148,4.74,4.74,-93,1
1583171521,2020-03-02 18:52,100.00,980.86,998.69,148,4.75,4.75,-91,1
1583171584,2020-03-02 18:53,100.00,980.79,998.62,148,4.72,4.72,-93,1
1583171647,2020-03-02 18:54,100.00,980.83,998.66,148,4.69,4.69,-91,1
1583171966,2020-03-02 18:59,100.00,980.80,998.63,148,4.68,4.68,-92,1
1583172028,2020-03-02 19:00,100.00,980.79,998.62,148,4.70,4.70,-91,1
1583172777,2020-03-02 19:12,100.00,980.67,998.51,148,4.55,4.55,-92,1
1583172966,2020-03-02 19:16,100.00,980.72,998.56,148,4.49,4.49,-91,1
1583175745,2020-03-02 20:02,100.00,980.96,998.80,148,4.50,4.50,-92,1
1583178152,2020-03-02 20:42,100.00,981.27,999.10,148,4.63,4.63,-92,1
1583178660,2020-03-02 20:51,100.00,981.31,999.14,148,4.63,4.63,-92,1
1583179111,2020-03-02 20:58,100.00,981.32,999.15,148,4.65,4.65,-94,1
1583179608,2020-03-02 21:06,100.00,981.44,999.27,148,4.66,4.66,-95,1
1583180739,2020-03-02 21:25,100.00,981.40,999.23,148,4.63,4.63,-92,1
1583180802,2020-03-02 21:26,100.00,981.41,999.24,148,4.64,4.64,-93,1
1583181243,2020-03-02 21:34,100.00,981.50,999.33,148,4.66,4.66,-91,1
1583181349,2020-03-02 21:35,100.00,981.46,999.29,148,4.65,4.65,-94,1
1583181705,2020-03-02 21:41,100.00,981.50,999.33,148,4.65,4.65,-93,1
1583181940,2020-03-02 21:45,100.00,981.50,999.33,148,4.66,4.66,-92,1
1583182000,2020-03-02 21:46,100.00,981.56,999.39,148,4.69,4.69,-93,1
1583182187,2020-03-02 21:49,100.00,981.51,999.34,148,4.66,4.66,-92,1
1583182458,2020-03-02 21:54,100.00,981.53,999.36,148,4.69,4.69,-93,1
1583182503,2020-03-02 21:55,100.00,981.53,999.36,148,4.69,4.69,-94,1
1583182571,2020-03-02 21:56,100.00,981.57,999.40,148,4.70,4.70,-92,1
1583182626,2020-03-02 21:57,100.00,981.52,999.35,148,4.71,4.71,-94,1
1583183071,2020-03-02 22:04,100.00,981.62,999.45,148,4.74,4.74,-93,1
1583183323,2020-03-02 22:08,100.00,981.63,999.46,148,4.74,4.74,-91,1
1583183383,2020-03-02 22:09,100.00,981.66,999.49,148,4.75,4.75,-91,1
1583183448,2020-03-02 22:10,100.00,981.65,999.48,148,4.74,4.74,-91,1
1583183508,2020-03-02 22:11,100.00,981.60,999.44,148,4.73,4.73,-93,1
1583183571,2020-03-02 22:12,100.00,981.60,999.44,148,4.72,4.72,-93,1
1583183697,2020-03-02 22:14,100.00,981.61,999.44,148,4.75,4.75,-93,1
1583183757,2020-03-02 22:15,100.00,981.58,999.42,148,4.76,4.76,-92,1
1583183902,2020-03-02 22:18,100.00,981.56,999.40,148,4.70,4.70,-93,1
1583184133,2020-03-02 22:22,100.00,981.65,999.48,148,4.84,4.84,-93,1
1583184257,2020-03-02 22:24,100.00,981.66,999.49,148,4.84,4.84,-92,1
1583184317,2020-03-02 22:25,100.00,981.67,999.50,148,4.83,4.83,-91,1
1583184443,2020-03-02 22:27,100.00,981.52,999.35,148,4.83,4.83,-93,1
1583184570,2020-03-02 22:29,100.00,981.66,999.49,148,4.82,4.82,-93,1
1583184633,2020-03-02 22:30,100.00,981.68,999.51,148,4.84,4.84,-92,1
1583184703,2020-03-02 22:31,100.00,981.69,999.52,148,4.83,4.83,-92,1
1583184763,2020-03-02 22:32,100.00,981.74,999.57,148,4.84,4.84,-93,1
1583184827,2020-03-02 22:33,100.00,981.73,999.56,148,4.83,4.83,-91,1
1583184887,2020-03-02 22:34,100.00,981.76,999.59,148,4.83,4.83,-94,1
1583185013,2020-03-02 22:36,100.00,981.79,999.62,148,4.82,4.82,-95,1
1583185077,2020-03-02 22:37,100.00,981.81,999.65,148,4.83,4.83,-93,1
1583185200,2020-03-02 22:40,100.00,981.82,999.65,148,4.83,4.83,-92,1
1583185260,2020-03-02 22:41,100.00,981.82,999.65,148,4.83,4.83,-92,1
1583185321,2020-03-02 22:42,100.00,981.85,999.68,148,4.82,4.82,-93,1
1583185391,2020-03-02 22:43,100.00,981.87,999.70,148,4.82,4.82,-91,1
1583185445,2020-03-02 22:44,100.00,981.91,999.74,148,4.82,4.82,-92,1
1583185505,2020-03-02 22:45,100.00,981.88,999.71,148,4.83,4.83,-94,1
1583185566,2020-03-02 22:46,100.00,981.88,999.71,148,4.84,4.84,-92,1
1583185690,2020-03-02 22:48,100.00,981.88,999.71,148,4.91,4.91,-92,1
1583185753,2020-03-02 22:49,100.00,981.92,999.75,148,4.90,4.90,-92,1
1583185813,2020-03-02 22:50,100.00,981.91,999.74,148,4.90,4.90,-92,1
1583185873,2020-03-02 22:51,100.00,981.64,999.47,148,4.90,4.90,-95,1
1583185934,2020-03-02 22:52,100.00,981.91,999.74,148,4.90,4.90,-93,1
1583185994,2020-03-02 22:53,100.00,981.91,999.74,148,4.90,4.90,-92,1
1583186054,2020-03-02 22:54,100.00,981.91,999.75,148,4.90,4.90,-91,1
1583186123,2020-03-02 22:55,100.00,981.94,999.77,148,4.88,4.88,-91,1
1583186244,2020-03-02 22:57,100.00,981.94,999.77,148,4.91,4.91,-94,1
1583186368,2020-03-02 22:59,100.00,981.98,999.82,148,4.97,4.97,-92,1
1583186428,2020-03-02 23:00,100.00,982.00,999.83,148,4.95,4.95,-92,1
1583186488,2020-03-02 23:01,100.00,982.02,999.85,148,4.95,4.95,-92,1
1583186549,2020-03-02 23:02,100.00,981.97,999.80,148,4.95,4.95,-93,1
1583186610,2020-03-02 23:03,100.00,982.03,999.86,148,4.96,4.96,-91,1
1583186670,2020-03-02 23:04,100.00,982.02,999.85,148,4.95,4.95,-92,1
1583186730,2020-03-02 23:05,100.00,982.05,999.88,148,4.97,4.97,-92,1
1583186796,2020-03-02 23:06,100.00,982.04,999.87,148,5.04,5.04,-90,1
1583186859,2020-03-02 23:07,100.00,982.10,999.93,148,5.03,5.03,-93,1
1583186989,2020-03-02 23:09,100.00,982.07,999.90,148,4.99,4.99,-92,1
1583187058,2020-03-02 23:10,100.00,982.10,999.93,148,4.99,4.99,-94,1
1583187116,2020-03-02 23:11,100.00,981.99,999.83,148,5.07,5.07,-93,1
1583187176,2020-03-02 23:12,100.00,982.15,999.98,148,5.02,5.02,-91,1
1583187237,2020-03-02 23:13,100.00,982.19,1000.02,148,5.05,5.05,-91,1
1583187297,2020-03-02 23:14,100.00,982.12,999.95,148,5.04,5.04,-93,1
1583187360,2020-03-02 23:16,100.00,982.12,999.95,148,4.99,4.99,-92,1
1583187421,2020-03-02 23:17,100.00,982.08,999.91,148,4.99,4.99,-92,1
1583187482,2020-03-02 23:18,100.00,982.11,999.94,148,5.00,5.00,-93,1
1583187542,2020-03-02 23:19,100.00,982.13,999.96,148,5.00,5.00,-95,1
1583187603,2020-03-02 23:20,100.00,982.17,1000.00,148,4.99,4.99,-91,1
1583187726,2020-03-02 23:22,100.00,982.16,999.99,148,5.07,5.07,-92,1
1583187790,2020-03-02 23:23,100.00,982.18,1000.02,148,5.04,5.04,-92,1
1583187850,2020-03-02 23:24,100.00,982.17,1000.00,148,5.04,5.04,-91,1
1583187910,2020-03-02 23:25,100.00,982.19,1000.02,148,5.03,5.03,-95,1
1583187970,2020-03-02 23:26,100.00,982.18,1000.02,148,5.04,5.04,-93,1
1583188030,2020-03-02 23:27,100.00,982.18,1000.01,148,5.04,5.04,-93,1
1583188091,2020-03-02 23:28,100.00,982.20,1000.04,148,5.14,5.14,-92,1
1583188151,2020-03-02 23:29,100.00,982.25,1000.08,148,5.10,5.10,-93,1
1583188214,2020-03-02 23:30,100.00,982.26,1000.10,148,5.08,5.08,-93,1
1583188277,2020-03-02 23:31,100.00,982.26,1000.09,148,5.07,5.07,-91,1
1583188337,2020-03-02 23:32,100.00,982.29,1000.12,148,5.07,5.07,-93,1
1583188397,2020-03-02 23:33,100.00,981.83,999.66,148,5.06,5.06,-93,1
1583188457,2020-03-02 23:34,100.00,982.28,1000.12,148,5.05,5.05,-91,1
1583188517,2020-03-02 23:35,100.00,982.26,1000.09,148,5.03,5.03,-93,1
1583188577,2020-03-02 23:36,100.00,982.28,1000.11,148,5.02,5.02,-93,1
1583188637,2020-03-02 23:37,100.00,982.32,1000.15,148,5.01,5.01,-92,1
1583188698,2020-03-02 23:38,100.00,982.33,1000.16,148,5.00,5.00,-92,1
1583188758,2020-03-02 23:39,100.00,982.34,1000.17,148,5.05,5.05,-93,1
1583188818,2020-03-02 23:40,100.00,982.37,1000.20,148,5.02,5.02,-93,1
1583188942,2020-03-02 23:42,100.00,982.38,1000.21,148,5.08,5.08,-94,1
1583189002,2020-03-02 23:43,100.00,982.41,1000.25,148,5.07,5.07,-93,1
1583189065,2020-03-02 23:44,100.00,982.41,1000.24,148,4.97,4.97,-93,1
1583189192,2020-03-02 23:46,100.00,982.43,1000.26,148,5.03,5.03,-92,1
1583189255,2020-03-02 23:47,100.00,982.46,1000.29,148,5.03,5.03,-93,1
1583189396,2020-03-02 23:49,100.00,982.46,1000.29,148,5.03,5.03,-92,1
1583189453,2020-03-02 23:50,100.00,982.49,1000.32,148,5.01,5.01,-92,1
1583189510,2020-03-02 23:51,100.00,982.49,1000.32,148,5.09,5.09,-94,1
1583189636,2020-03-02 23:53,100.00,982.30,1000.13,148,5.08,5.08,-91,1
1583189697,2020-03-02 23:54,100.00,982.54,1000.37,148,5.07,5.07,-92,1
1583189757,2020-03-02 23:55,100.00,982.51,1000.34,148,5.05,5.05,-92,1
1583189821,2020-03-02 23:57,100.00,982.55,1000.38,148,5.05,5.05,-92,1
1583189882,2020-03-02 23:58,100.00,982.52,1000.35,148,5.04,5.04,-93,1
1583189942,2020-03-02 23:59,100.00,982.55,1000.38,148,5.02,5.02,-91,1