1583190006,2020-03-03 00:00,100.00,982.57,1000.40,148,5.00,5.00,-92,1
1583190069,2020-03-03 00:01,100.00,982.56,1000.39,148,4.98,4.98,-91,1
1583190130,2020-03-03 00:02,100.00,982.57,1000.40,148,4.99,4.99,-93,1
1583190190,2020-03-03 00:03,100.00,982.63,1000.46,148,5.01,5.01,-93,1
1583190250,2020-03-03 00:04,100.00,982.60,1000.43,148,4.99,4.99,-93,1
1583190310,2020-03-03 00:05,100.00,982.64,1000.47,148,5.02,5.02,-92,1
1583190373,2020-03-03 00:06,100.00,982.68,1000.51,148,5.01,5.01,-92,1
1583190433,2020-03-03 00:07,100.00,982.70,1000.53,148,5.01,5.01,-92,1
1583190494,2020-03-03 00:08,100.00,982.70,1000.54,148,4.99,4.99,-91,1
1583190558,2020-03-03 00:09,100.00,982.69,1000.52,148,5.00,5.00,-94,1
1583190682,2020-03-03 00:11,100.00,982.74,1000.57,148,4.93,4.93,-92,1
1583190744,2020-03-03 00:12,100.00,982.72,1000.55,148,4.98,4.98,-92,1
1583190805,2020-03-03 00:13,100.00,982.74,1000.57,148,4.98,4.98,-90,1
1583190865,2020-03-03 00:14,100.00,982.77,1000.60,148,4.97,4.97,-91,1
1583190931,2020-03-03 00:15,100.00,982.73,1000.56,148,4.97,4.97,-92,1
1583190991,2020-03-03 00:16,100.00,982.71,1000.55,148,4.94,4.94,-93,1
1583191055,2020-03-03 00:17,100.00,982.55,1000.38,148,4.98,4.98,-92,1
1583191115,2020-03-03 00:18,100.00,982.73,1000.56,148,4.99,4.99,-92,1
1583191184,2020-03-03 00:19,100.00,982.77,1000.60,148,4.97,4.97,-94,1
1583191241,2020-03-03 00:20,100.00,982.80,1000.63,148,4.97,4.97,-93,1
1583191304,2020-03-03 00:21,100.00,982.80,1000.63,148,4.97,4.97,-92,1
1583191364,2020-03-03 00:22,100.00,982.78,1000.62,148,5.02,5.02,-94,1
1583191427,2020-03-03 00:23,100.00,982.86,1000.69,148,4.99,4.99,-93,1
1583191488,2020-03-03 00:24,100.00,982.86,1000.69,148,5.00,5.00,-91,1
1583191551,2020-03-03 00:25,100.00,982.84,1000.68,148,5.00,5.00,-93,1
1583191611,2020-03-03 00:26,100.00,982.86,1000.69,148,5.01,5.01,-93,1
1583191735,2020-03-03 00:28,100.00,982.89,1000.72,148,5.00,5.00,-95,1
1583191795,2020-03-03 00:29,100.00,982.90,1000.74,148,5.00,5.00,-92,1
1583191855,2020-03-03 00:30,100.00,982.89,1000.72,148,5.01,5.01,-92,1
1583191916,2020-03-03 00:31,100.00,982.89,1000.72,148,5.02,5.02,-93,1
1583191976,2020-03-03 00:32,100.00,982.92,1000.75,148,4.99,4.99,-93,1
1583192036,2020-03-03 00:33,100.00,982.88,1000.71,148,5.01,5.01,-92,1
1583192097,2020-03-03 00:34,100.00,982.89,1000.72,148,5.02,5.02,-93,1
1583192157,2020-03-03 00:35,100.00,982.95,1000.78,148,5.01,5.01,-93,1
1583192220,2020-03-03 00:37,100.00,982.86,1000.69,148,4.99,4.99,-93,1
1583192343,2020-03-03 00:39,100.00,982.85,1000.69,148,5.05,5.05,-94,1
1583192404,2020-03-03 00:40,100.00,982.87,1000.71,148,5.05,5.05,-91,1
1583192467,2020-03-03 00:41,100.00,982.87,1000.70,148,5.02,5.02,-92,1
1583192590,2020-03-03 00:43,100.00,982.91,1000.74,148,5.03,5.03,-93,1
1583192650,2020-03-03 00:44,100.00,982.92,1000.75,148,5.06,5.06,-91,1
1583192710,2020-03-03 00:45,100.00,982.94,1000.77,148,5.05,5.05,-93,1
1583192773,2020-03-03 00:46,100.00,982.62,1000.45,148,5.06,5.06,-93,1
1583192833,2020-03-03 00:47,100.00,982.94,1000.77,148,5.05,5.05,-93,1
1583192894,2020-03-03 00:48,100.00,982.98,1000.81,148,5.03,5.03,-92,1
1583192954,2020-03-03 00:49,100.00,982.98,1000.81,148,5.06,5.06,-92,1
1583193080,2020-03-03 00:51,100.00,982.94,1000.77,148,5.01,5.01,-92,1
1583193140,2020-03-03 00:52,100.00,982.98,1000.81,148,5.04,5.04,-91,1
1583193201,2020-03-03 00:53,100.00,982.97,1000.80,148,5.05,5.05,-94,1
1583193261,2020-03-03 00:54,100.00,983.01,1000.85,148,5.04,5.04,-93,1
1583193385,2020-03-03 00:56,100.00,983.00,1000.83,148,5.04,5.04,-93,1
1583193512,2020-03-03 00:58,100.00,983.09,1000.92,148,5.05,5.05,-92,1
1583193572,2020-03-03 00:59,100.00,983.03,1000.86,148,5.04,5.04,-92,1
1583193633,2020-03-03 01:00,100.00,983.05,1000.88,148,5.04,5.04,-90,1
1583193694,2020-03-03 01:01,100.00,983.08,1000.91,148,5.11,5.11,-93,1
1583193754,2020-03-03 01:02,100.00,983.06,1000.89,148,5.09,5.09,-92,1
1583193817,2020-03-03 01:03,100.00,983.09,1000.92,148,5.04,5.04,-93,1
1583193883,2020-03-03 01:04,100.00,983.09,1000.92,148,5.03,5.03,-92,1
1583193943,2020-03-03 01:05,100.00,983.06,1000.89,148,5.01,5.01,-93,1
1583194003,2020-03-03 01:06,100.00,983.02,1000.85,148,5.03,5.03,-94,1
1583194064,2020-03-03 01:07,100.00,983.04,1000.87,148,5.01,5.01,-92,1
1583194127,2020-03-03 01:08,100.00,982.98,1000.82,148,4.99,4.99,-91,1
1583194187,2020-03-03 01:09,100.00,982.97,1000.80,148,4.99,4.99,-92,1
1583194374,2020-03-03 01:12,100.00,982.99,1000.83,148,4.95,4.95,-93,1
1583194434,2020-03-03 01:13,100.00,982.97,1000.80,148,4.92,4.92,-92,1
1583194494,2020-03-03 01:14,100.00,983.01,1000.84,148,4.91,4.91,-92,1
1583194557,2020-03-03 01:15,100.00,983.02,1000.85,148,4.87,4.87,-91,1
1583194617,2020-03-03 01:16,100.00,983.03,1000.87,148,4.83,4.83,-93,1
1583194742,2020-03-03 01:19,100.00,983.06,1000.90,148,4.75,4.75,-93,1
1583194802,2020-03-03 01:20,100.00,983.02,1000.86,148,4.73,4.73,-92,1
1583194865,2020-03-03 01:21,100.00,983.01,1000.84,148,4.68,4.68,-94,1
1583194925,2020-03-03 01:22,100.00,983.02,1000.85,148,4.66,4.66,-92,1
1583194985,2020-03-03 01:23,100.00,983.05,1000.88,148,4.62,4.62,-91,1
1583195049,2020-03-03 01:24,100.00,983.10,1000.93,148,4.60,4.60,-93,1
1583195109,2020-03-03 01:25,100.00,983.12,1000.95,148,4.56,4.56,-92,1
1583195169,2020-03-03 01:26,100.00,983.15,1000.98,148,4.54,4.54,-92,1
1583195230,2020-03-03 01:27,100.00,983.14,1000.97,148,4.53,4.53,-93,1
1583195354,2020-03-03 01:29,100.00,983.13,1000.96,148,4.50,4.50,-92,1
1583195417,2020-03-03 01:30,100.00,983.13,1000.96,148,4.51,4.51,-93,1
1583195540,2020-03-03 01:32,100.00,983.11,1000.94,148,4.50,4.50,-92,1
1583195601,2020-03-03 01:33,100.00,983.09,1000.92,148,4.55,4.55,-93,1
1583195661,2020-03-03 01:34,100.00,983.17,1001.00,148,4.50,4.50,-92,1
1583195785,2020-03-03 01:36,100.00,983.17,1001.00,148,4.47,4.47,-93,1
1583195845,2020-03-03 01:37,100.00,983.22,1001.06,148,4.45,4.45,-92,1
1583195906,2020-03-03 01:38,100.00,983.24,1001.07,148,4.47,4.47,-93,1
1583195968,2020-03-03 01:39,100.00,983.23,1001.06,148,4.45,4.45,-92,1
1583196031,2020-03-03 01:40,100.00,983.25,1001.08,148,4.45,4.45,-93,1
1583196092,2020-03-03 01:41,100.00,983.25,1001.09,148,4.45,4.45,-91,1
1583196153,2020-03-03 01:42,100.00,983.30,1001.13,148,4.44,4.44,-91,1
1583196213,2020-03-03 01:43,100.00,983.30,1001.13,148,4.42,4.42,-93,1
1583196273,2020-03-03 01:44,100.00,983.33,1001.16,148,4.43,4.43,-94,1
1583196336,2020-03-03 01:45,100.00,983.30,1001.13,148,4.44,4.44,-92,1
1583196397,2020-03-03 01:46,100.00,983.28,1001.11,148,4.46,4.46,-95,1
1583196457,2020-03-03 01:47,100.00,983.30,1001.13,148,4.44,4.44,-93,1
1583196520,2020-03-03 01:48,100.00,983.33,1001.16,148,4.48,4.48,-92,1
1583196580,2020-03-03 01:49,100.00,983.34,1001.17,148,4.46,4.46,-94,1
1583196955,2020-03-03 01:55,100.00,983.33,1001.16,148,4.54,4.54,-91,1
1583197019,2020-03-03 01:56,100.00,983.38,1001.21,148,4.49,4.49,-92,1
1583197145,2020-03-03 01:59,100.00,983.37,1001.20,148,4.44,4.44,-91,1
1583197205,2020-03-03 02:00,100.00,983.41,1001.24,148,4.44,4.44,-94,1
1583197269,2020-03-03 02:01,100.00,983.37,1001.20,148,4.42,4.42,-91,1
1583197333,2020-03-03 02:02,100.00,983.37,1001.20,148,4.38,4.38,-90,1
1583197402,2020-03-03 02:03,100.00,983.36,1001.19,148,4.36,4.36,-92,1
1583197457,2020-03-03 02:04,100.00,983.39,1001.22,148,4.37,4.37,-92,1
1583197520,2020-03-03 02:05,100.00,983.40,1001.23,148,4.37,4.37,-92,1
1583197644,2020-03-03 02:07,100.00,983.37,1001.20,148,4.29,4.29,-92,1
1583197707,2020-03-03 02:08,100.00,983.38,1001.21,148,4.30,4.30,-93,1
1583197900,2020-03-03 02:11,100.00,983.42,1001.25,148,4.21,4.21,-92,1
1583197963,2020-03-03 02:12,100.00,983.43,1001.26,148,4.13,4.13,-95,1
1583198023,2020-03-03 02:13,100.00,983.42,1001.25,148,4.18,4.18,-94,1
1583198146,2020-03-03 02:15,100.00,983.46,1001.29,148,4.17,4.17,-90,1
1583198269,2020-03-03 02:17,100.00,983.24,1001.07,148,4.16,4.16,-92,1
1583198333,2020-03-03 02:18,100.00,983.46,1001.30,148,4.16,4.16,-94,1
1583198394,2020-03-03 02:19,100.00,983.46,1001.30,148,4.17,4.17,-94,1
1583198454,2020-03-03 02:20,100.00,983.47,1001.30,148,4.16,4.16,-93,1
1583198514,2020-03-03 02:21,100.00,983.48,1001.31,148,4.17,4.17,-92,1
1583198575,2020-03-03 02:22,100.00,983.44,1001.27,148,4.17,4.17,-93,1
1583198635,2020-03-03 02:23,100.00,983.46,1001.29,148,4.16,4.16,-93,1
1583198698,2020-03-03 02:24,100.00,983.42,1001.25,148,4.15,4.15,-92,1
1583198758,2020-03-03 02:25,100.00,983.42,1001.26,148,4.14,4.14,-90,1
1583198884,2020-03-03 02:28,100.00,983.42,1001.25,148,4.11,4.11,-95,1
1583199133,2020-03-03 02:32,100.00,983.43,1001.26,148,3.91,3.91,-93,1
1583199194,2020-03-03 02:33,100.00,983.46,1001.29,148,3.86,3.86,-92,1
1583199255,2020-03-03 02:34,100.00,983.46,1001.29,148,3.83,3.83,-93,1
1583199315,2020-03-03 02:35,100.00,983.46,1001.29,148,3.82,3.82,-92,1
1583199376,2020-03-03 02:36,100.00,983.47,1001.31,148,3.77,3.77,-93,1
1583199437,2020-03-03 02:37,100.00,983.50,1001.33,148,3.70,3.70,-94,1
1583199503,2020-03-03 02:38,100.00,983.54,1001.37,148,3.68,3.68,-94,1
1583199563,2020-03-03 02:39,100.00,983.56,1001.39,148,3.63,3.63,-93,1
1583199623,2020-03-03 02:40,100.00,983.58,1001.41,148,3.59,3.59,-93,1
1583199750,2020-03-03 02:42,100.00,983.66,1001.49,148,3.52,3.52,-94,1
1583199810,2020-03-03 02:43,100.00,983.67,1001.50,148,3.46,3.46,-93,1
1583199873,2020-03-03 02:44,100.00,983.68,1001.51,148,3.44,3.44,-92,1
1583199933,2020-03-03 02:45,100.00,983.66,1001.49,148,3.42,3.42,-93,1
1583199999,2020-03-03 02:46,100.00,983.67,1001.50,148,3.37,3.37,-92,1
1583200062,2020-03-03 02:47,100.00,983.71,1001.54,148,3.36,3.36,-92,1
1583200126,2020-03-03 02:48,100.00,983.72,1001.55,148,3.34,3.34,-93,1
1583200252,2020-03-03 02:50,100.00,983.77,1001.60,148,3.29,3.29,-92,1
1583200315,2020-03-03 02:51,100.00,983.78,1001.62,148,3.24,3.24,-92,1
1583200442,2020-03-03 02:54,100.00,983.77,1001.60,148,3.17,3.17,-94,1
1583200565,2020-03-03 02:56,100.00,983.83,1001.66,148,3.14,3.14,-94,1
1583200626,2020-03-03 02:57,100.00,983.83,1001.66,148,3.10,3.10,-93,1
1583200750,2020-03-03 02:59,100.00,983.85,1001.69,148,3.09,3.09,-92,1
1583200811,2020-03-03 03:00,100.00,983.88,1001.71,148,3.11,3.11,-92,1
1583200872,2020-03-03 03:01,100.00,983.90,1001.73,148,3.10,3.10,-92,1
1583201004,2020-03-03 03:03,100.00,983.86,1001.70,148,3.03,3.03,-93,1
1583201059,2020-03-03 03:04,100.00,983.89,1001.72,148,3.00,3.00,-93,1
1583201119,2020-03-03 03:05,100.00,983.91,1001.74,148,3.00,3.00,-91,1
1583201180,2020-03-03 03:06,100.00,983.92,1001.75,148,2.97,2.97,-91,1
1583201241,2020-03-03 03:07,100.00,983.89,1001.72,148,2.93,2.93,-92,1
1583201302,2020-03-03 03:08,100.00,983.97,1001.80,148,2.91,2.91,-92,1
1583201365,2020-03-03 03:09,100.00,983.96,1001.80,148,2.86,2.86,-92,1
1583201425,2020-03-03 03:10,100.00,983.97,1001.81,148,2.83,2.83,-92,1
1583201486,2020-03-03 03:11,100.00,983.96,1001.79,148,2.83,2.83,-92,1
1583201609,2020-03-03 03:13,100.00,984.02,1001.85,148,2.77,2.77,-93,1
1583201798,2020-03-03 03:16,100.00,984.22,1002.05,148,2.67,2.67,-92,1
1583201862,2020-03-03 03:17,100.00,984.26,1002.09,148,2.65,2.65,-94,1
1583201922,2020-03-03 03:18,100.00,984.24,1002.07,148,2.64,2.64,-93,1
1583201982,2020-03-03 03:19,100.00,984.26,1002.09,148,2.66,2.66,-91,1
1583202042,2020-03-03 03:20,100.00,984.22,1002.05,148,2.65,2.65,-94,1
1583202105,2020-03-03 03:21,100.00,984.16,1001.99,148,2.65,2.65,-92,1
1583202168,2020-03-03 03:22,100.00,984.17,1002.00,148,2.64,2.64,-92,1
1583202234,2020-03-03 03:23,100.00,984.16,1002.00,148,2.66,2.66,-93,1
1583202294,2020-03-03 03:24,100.00,984.14,1001.97,148,2.67,2.67,-93,1
1583202354,2020-03-03 03:25,100.00,984.17,1002.00,148,2.66,2.66,-90,1
1583202487,2020-03-03 03:28,100.00,984.32,1002.15,148,2.67,2.67,-93,1
1583202541,2020-03-03 03:29,100.00,984.32,1002.15,148,2.67,2.67,-94,1
1583202605,2020-03-03 03:30,100.00,984.29,1002.12,148,2.70,2.70,-91,1
1583202665,2020-03-03 03:31,100.00,984.28,1002.11,148,2.73,2.73,-93,1
1583202725,2020-03-03 03:32,100.00,984.24,1002.07,148,2.75,2.75,-94,1
1583202788,2020-03-03 03:33,100.00,984.23,1002.06,148,2.76,2.76,-93,1
1583202849,2020-03-03 03:34,100.00,984.28,1002.11,148,2.79,2.79,-94,1
1583202909,2020-03-03 03:35,100.00,984.29,1002.12,148,2.79,2.79,-91,1
1583202972,2020-03-03 03:36,100.00,984.32,1002.15,148,2.85,2.85,-91,1
1583203035,2020-03-03 03:37,100.00,984.30,1002.13,148,2.87,2.87,-92,1
1583203095,2020-03-03 03:38,100.00,984.32,1002.15,148,2.90,2.90,-93,1
1583203282,2020-03-03 03:41,100.00,984.41,1002.24,148,2.95,2.95,-92,1
1583203342,2020-03-03 03:42,100.00,984.41,1002.24,148,2.95,2.95,-93,1
1583203402,2020-03-03 03:43,100.00,984.43,1002.27,148,2.96,2.96,-91,1
1583203462,2020-03-03 03:44,100.00,984.43,1002.26,148,2.97,2.97,-92,1
1583203523,2020-03-03 03:45,100.00,984.44,1002.27,148,2.99,2.99,-92,1
1583203584,2020-03-03 03:46,100.00,984.42,1002.25,148,3.01,3.01,-93,1
1583203708,2020-03-03 03:48,100.00,984.47,1002.30,148,3.04,3.04,-93,1
1583203768,2020-03-03 03:49,100.00,984.45,1002.28,148,3.06,3.06,-93,1
1583203828,2020-03-03 03:50,100.00,984.50,1002.33,148,3.08,3.08,-91,1
1583203889,2020-03-03 03:51,100.00,984.53,1002.36,148,3.11,3.11,-90,1
1583203949,2020-03-03 03:52,100.00,984.52,1002.35,148,3.13,3.13,-91,1
1583204009,2020-03-03 03:53,100.00,984.51,1002.34,148,3.14,3.14,-91,1
1583204069,2020-03-03 03:54,100.00,984.46,1002.29,148,3.16,3.16,-93,1
1583204130,2020-03-03 03:55,100.00,984.49,1002.32,148,3.16,3.16,-94,1
1583204193,2020-03-03 03:56,100.00,984.51,1002.34,148,3.16,3.16,-92,1
1583204253,2020-03-03 03:57,100.00,984.52,1002.35,148,3.17,3.17,-95,1
1583204313,2020-03-03 03:58,100.00,984.58,1002.41,148,3.18,3.18,-93,1
1583204503,2020-03-03 04:01,100.00,984.62,1002.45,148,3.21,3.21,-93,1
1583204584,2020-03-03 04:03,100.00,984.60,1002.43,148,3.25,3.25,-92,1
1583204692,2020-03-03 04:04,100.00,984.58,1002.41,148,3.28,3.28,-93,1
1583205261,2020-03-03 04:14,100.00,984.52,1002.35,148,3.47,3.47,-94,1
1583205451,2020-03-03 04:17,100.00,984.47,1002.31,148,3.49,3.49,-91,1
1583205639,2020-03-03 04:20,100.00,984.57,1002.40,148,3.52,3.52,-92,1
1583205769,2020-03-03 04:22,100.00,984.25,1002.08,148,3.53,3.53,-92,1
1583206211,2020-03-03 04:30,100.00,984.68,1002.51,148,3.58,3.58,-92,1
1583206334,2020-03-03 04:32,100.00,984.68,1002.51,148,3.58,3.58,-96,1
1583206398,2020-03-03 04:33,100.00,984.69,1002.52,148,3.57,3.57,-92,1
1583206524,2020-03-03 04:35,100.00,984.68,1002.51,148,3.58,3.58,-92,1
1583206729,2020-03-03 04:38,100.00,984.58,1002.41,148,3.56,3.56,-92,1
1583206903,2020-03-03 04:41,100.00,984.71,1002.54,148,3.54,3.54,-92,1
1583207345,2020-03-03 04:49,100.00,984.91,1002.74,148,3.61,3.61,-93,1
1583207663,2020-03-03 04:54,100.00,984.95,1002.79,148,3.53,3.53,-92,1
1583207852,2020-03-03 04:57,100.00,984.94,1002.77,148,3.46,3.46,-92,1
1583208233,2020-03-03 05:03,100.00,984.90,1002.73,148,3.35,3.35,-92,1
1583208357,2020-03-03 05:05,100.00,984.86,1002.69,148,3.34,3.34,-94,1
1583208421,2020-03-03 05:07,100.00,984.86,1002.69,148,3.31,3.31,-95,1
1583208487,2020-03-03 05:08,100.00,984.87,1002.70,148,3.29,3.29,-92,1
1583208548,2020-03-03 05:09,100.00,984.88,1002.71,148,3.28,3.28,-93,1
1583208692,2020-03-03 05:11,100.00,984.81,1002.65,148,3.27,3.27,-91,1
1583208737,2020-03-03 05:12,100.00,984.87,1002.70,148,3.27,3.27,-92,1
1583208869,2020-03-03 05:14,100.00,984.87,1002.70,148,3.23,3.23,-91,1
1583208986,2020-03-03 05:16,100.00,984.87,1002.71,148,3.26,3.26,-94,1
1583209047,2020-03-03 05:17,100.00,984.91,1002.74,148,3.25,3.25,-91,1
1583209113,2020-03-03 05:18,100.00,984.95,1002.78,148,3.25,3.25,-93,1
1583209173,2020-03-03 05:19,100.00,984.97,1002.80,148,3.26,3.26,-90,1
1583209233,2020-03-03 05:20,100.00,984.97,1002.80,148,3.26,3.26,-93,1
1583209293,2020-03-03 05:21,100.00,984.95,1002.78,148,3.28,3.28,-92,1
1583209353,2020-03-03 05:22,100.00,984.93,1002.76,148,3.27,3.27,-91,1
1583209414,2020-03-03 05:23,100.00,984.99,1002.82,148,3.27,3.27,-92,1
1583209477,2020-03-03 05:24,100.00,985.03,1002.86,148,3.27,3.27,-95,1
1583209537,2020-03-03 05:25,100.00,985.04,1002.87,148,3.28,3.28,-92,1
1583209597,2020-03-03 05:26,100.00,985.06,1002.89,148,3.27,3.27,-91,1
1583209657,2020-03-03 05:27,100.00,985.04,1002.87,148,3.27,3.27,-92,1
1583209717,2020-03-03 05:28,100.00,985.05,1002.89,148,3.26,3.26,-94,1
1583209841,2020-03-03 05:30,100.00,985.03,1002.87,148,3.24,3.24,-91,1
1583209904,2020-03-03 05:31,100.00,984.83,1002.66,148,3.25,3.25,-91,1
1583210027,2020-03-03 05:33,100.00,985.09,1002.92,148,3.22,3.22,-92,1
1583210087,2020-03-03 05:34,100.00,985.11,1002.94,148,3.22,3.22,-94,1
1583210150,2020-03-03 05:35,100.00,985.13,1002.96,148,3.22,3.22,-92,1
1583210210,2020-03-03 05:36,100.00,985.15,1002.98,148,3.21,3.21,-90,1
1583210273,2020-03-03 05:37,100.00,985.08,1002.91,148,3.20,3.20,-93,1
1583210470,2020-03-03 05:41,100.00,985.15,1002.98,148,3.19,3.19,-92,1
1583210530,2020-03-03 05:42,100.00,985.19,1003.02,148,3.13,3.13,-92,1
1583210590,2020-03-03 05:43,100.00,985.17,1003.01,148,3.16,3.16,-92,1
1583210651,2020-03-03 05:44,100.00,985.18,1003.01,148,3.15,3.15,-92,1
1583210711,2020-03-03 05:45,100.00,985.18,1003.01,148,3.15,3.15,-92,1
1583210780,2020-03-03 05:46,100.00,985.15,1002.98,148,3.15,3.15,-92,1
1583210835,2020-03-03 05:47,100.00,985.23,1003.06,148,3.16,3.16,-92,1
1583210895,2020-03-03 05:48,100.00,985.23,1003.07,148,3.15,3.15,-93,1
1583210955,2020-03-03 05:49,100.00,985.23,1003.06,148,3.14,3.14,-92,1
1583211018,2020-03-03 05:50,100.00,985.24,1003.07,148,3.13,3.13,-93,1
1583211081,2020-03-03 05:51,100.00,985.22,1003.06,148,3.11,3.11,-92,1
1583211141,2020-03-03 05:52,100.00,985.22,1003.05,148,3.10,3.10,-91,1
1583211265,2020-03-03 05:54,100.00,985.18,1003.01,148,3.12,3.12,-93,1
1583211325,2020-03-03 05:55,100.00,985.22,1003.05,148,3.12,3.12,-93,1
1583211388,2020-03-03 05:56,100.00,985.25,1003.08,148,3.12,3.12,-93,1
1583211448,2020-03-03 05:57,100.00,985.22,1003.05,148,3.12,3.12,-92,1
1583211508,2020-03-03 05:58,100.00,985.26,1003.09,148,3.13,3.13,-94,1
1583211568,2020-03-03 05:59,100.00,985.26,1003.09,148,3.12,3.12,-92,1
1583211631,2020-03-03 06:00,100.00,985.28,1003.11,148,3.10,3.10,-93,1
1583211691,2020-03-03 06:01,100.00,985.23,1003.06,148,3.10,3.10,-93,1
1583211815,2020-03-03 06:03,100.00,985.27,1003.10,148,3.10,3.10,-95,1
1583211875,2020-03-03 06:04,100.00,985.27,1003.10,148,3.09,3.09,-92,1
1583211935,2020-03-03 06:05,100.00,985.30,1003.13,148,3.10,3.10,-93,1
1583211999,2020-03-03 06:06,100.00,985.28,1003.11,148,3.10,3.10,-94,1
1583212061,2020-03-03 06:07,100.00,985.28,1003.11,148,3.08,3.08,-93,1
1583212125,2020-03-03 06:08,100.00,985.28,1003.11,148,3.08,3.08,-92,1
1583212185,2020-03-03 06:09,100.00,985.26,1003.09,148,3.12,3.12,-92,1
1583212308,2020-03-03 06:11,100.00,985.27,1003.10,148,3.06,3.06,-92,1
1583212369,2020-03-03 06:12,100.00,985.31,1003.14,148,3.05,3.05,-93,1
1583212429,2020-03-03 06:13,100.00,985.33,1003.16,148,3.03,3.03,-93,1
1583212489,2020-03-03 06:14,100.00,985.35,1003.18,148,3.04,3.04,-95,1
1583212549,2020-03-03 06:15,100.00,985.35,1003.18,148,3.02,3.02,-92,1
1583212609,2020-03-03 06:16,100.00,985.38,1003.21,148,3.01,3.01,-94,1
1583212673,2020-03-03 06:17,100.00,985.37,1003.20,148,3.01,3.01,-94,1
1583212733,2020-03-03 06:18,100.00,985.35,1003.18,148,3.01,3.01,-91,1
1583212793,2020-03-03 06:19,100.00,985.34,1003.18,148,2.99,2.99,-94,1
1583212853,2020-03-03 06:20,100.00,985.36,1003.19,148,3.01,3.01,-91,1
1583212916,2020-03-03 06:21,100.00,985.30,1003.13,148,3.01,3.01,-93,1
1583212979,2020-03-03 06:22,100.00,985.31,1003.14,148,3.00,3.00,-93,1
1583213103,2020-03-03 06:25,100.00,985.35,1003.18,148,3.00,3.00,-92,1
1583213229,2020-03-03 06:27,100.00,985.37,1003.20,148,3.01,3.01,-93,1
1583213292,2020-03-03 06:28,100.00,985.42,1003.25,148,2.99,2.99,-93,1
1583213352,2020-03-03 06:29,100.00,985.44,1003.27,148,2.98,2.98,-92,1
1583213413,2020-03-03 06:30,100.00,985.43,1003.26,148,2.97,2.97,-93,1
1583213473,2020-03-03 06:31,100.00,985.45,1003.28,148,2.97,2.97,-92,1
1583213533,2020-03-03 06:32,100.00,985.44,1003.27,148,2.98,2.98,-93,1
1583213594,2020-03-03 06:33,100.00,985.41,1003.24,148,2.98,2.98,-93,1
1583213654,2020-03-03 06:34,100.00,985.42,1003.25,148,3.00,3.00,-93,1
1583213717,2020-03-03 06:35,100.00,985.49,1003.32,148,2.97,2.97,-95,1
1583213780,2020-03-03 06:36,100.00,985.47,1003.30,148,2.99,2.99,-92,1
1583213841,2020-03-03 06:37,100.00,985.47,1003.30,148,3.01,3.01,-93,1
1583213902,2020-03-03 06:38,100.00,985.49,1003.32,148,3.01,3.01,-93,1
1583213972,2020-03-03 06:39,100.00,985.51,1003.34,148,3.02,3.02,-93,1
1583214092,2020-03-03 06:41,100.00,985.55,1003.38,148,3.04,3.04,-93,1
1583214152,2020-03-03 06:42,100.00,985.52,1003.35,148,3.06,3.06,-93,1
1583214212,2020-03-03 06:43,100.00,985.55,1003.38,148,3.07,3.07,-93,1
1583214275,2020-03-03 06:44,100.00,985.53,1003.36,148,3.09,3.09,-92,1
1583214335,2020-03-03 06:45,100.00,985.57,1003.40,148,3.08,3.08,-93,1
1583214395,2020-03-03 06:46,100.00,985.58,1003.41,148,3.11,3.11,-93,1
1583214456,2020-03-03 06:47,100.00,985.56,1003.39,148,3.13,3.13,-93,1
1583214518,2020-03-03 06:48,100.00,985.60,1003.43,148,3.04,3.04,-92,1
1583214707,2020-03-03 06:51,100.00,985.59,1003.42,148,3.16,3.16,-91,1
1583214772,2020-03-03 06:52,100.00,985.61,1003.44,148,3.18,3.18,-93,1
1583214958,2020-03-03 06:55,100.00,985.67,1003.50,148,3.20,3.20,-92,1
1583215018,2020-03-03 06:56,100.00,985.65,1003.49,148,3.20,3.20,-92,1
1583215081,2020-03-03 06:58,100.00,985.69,1003.52,148,3.22,3.22,-92,1
1583215208,2020-03-03 07:00,100.00,985.66,1003.49,148,3.23,3.23,-90,1
1583215268,2020-03-03 07:01,100.00,985.66,1003.50,148,3.23,3.23,-92,1
1583215392,2020-03-03 07:03,100.00,985.68,1003.51,148,3.26,3.26,-92,1
1583215461,2020-03-03 07:04,100.00,985.72,1003.55,148,3.24,3.24,-93,1
1583215516,2020-03-03 07:05,100.00,985.73,1003.56,148,3.26,3.26,-93,1
1583215576,2020-03-03 07:06,100.00,985.69,1003.52,148,3.27,3.27,-95,1
1583215637,2020-03-03 07:07,100.00,985.71,1003.54,148,3.27,3.27,-92,1
1583215764,2020-03-03 07:09,100.00,985.71,1003.54,148,3.26,3.26,-93,1
1583215824,2020-03-03 07:10,100.00,985.72,1003.55,148,3.23,3.23,-92,1
1583215887,2020-03-03 07:11,100.00,985.71,1003.54,148,3.23,3.23,-93,1
1583216079,2020-03-03 07:14,100.00,985.67,1003.50,148,3.23,3.23,-92,1
1583216202,2020-03-03 07:16,100.00,985.70,1003.53,148,3.20,3.20,-92,1
1583216516,2020-03-03 07:21,100.00,985.78,1003.61,148,3.31,3.31,-94,1
1583216768,2020-03-03 07:26,100.00,985.81,1003.64,148,3.40,3.40,-93,1
1583217020,2020-03-03 07:30,100.00,985.86,1003.69,148,3.38,3.38,-91,1
1583217084,2020-03-03 07:31,100.00,985.84,1003.67,148,3.39,3.39,-92,1
1583217208,2020-03-03 07:33,100.00,985.87,1003.70,148,3.43,3.43,-91,1
1583217334,2020-03-03 07:35,100.00,985.92,1003.75,148,3.43,3.43,-95,1
1583217395,2020-03-03 07:36,100.00,985.96,1003.79,148,3.48,3.48,-95,1
1583217455,2020-03-03 07:37,100.00,985.95,1003.79,148,3.44,3.44,-91,1
1583217515,2020-03-03 07:38,100.00,985.96,1003.79,148,3.47,3.47,-92,1
1583217649,2020-03-03 07:40,100.00,985.99,1003.82,148,3.52,3.52,-92,1
1583217893,2020-03-03 07:44,100.00,985.94,1003.77,148,3.58,3.58,-92,1
1583218022,2020-03-03 07:47,100.00,986.02,1003.85,148,3.45,3.45,-94,1
1583218085,2020-03-03 07:48,100.00,986.01,1003.84,148,3.47,3.47,-92,1
1583218148,2020-03-03 07:49,100.00,986.02,1003.85,148,3.49,3.49,-92,1
1583218214,2020-03-03 07:50,100.00,985.98,1003.82,148,3.55,3.55,-93,1
1583218530,2020-03-03 07:55,100.00,985.98,1003.81,148,3.62,3.62,-92,1
1583218650,2020-03-03 07:57,100.00,985.93,1003.76,148,3.73,3.73,-93,1
1583218713,2020-03-03 07:58,100.00,985.91,1003.74,148,3.76,3.76,-90,1
1583218773,2020-03-03 07:59,100.00,985.92,1003.75,148,3.81,3.81,-92,1
1583218833,2020-03-03 08:00,100.00,985.90,1003.73,148,3.93,3.93,-92,1
1583218893,2020-03-03 08:01,100.00,985.93,1003.76,148,3.83,3.83,-93,1
1583219188,2020-03-03 08:06,100.00,985.93,1003.76,148,4.08,4.08,-91,1
1583219206,2020-03-03 08:06,100.00,985.92,1003.75,148,4.14,4.14,-91,1
1583219329,2020-03-03 08:08,100.00,985.92,1003.75,148,4.16,4.16,-94,1
1583219392,2020-03-03 08:09,100.00,985.94,1003.77,148,3.97,3.97,-92,1
1583219452,2020-03-03 08:10,100.00,985.93,1003.76,148,4.03,4.03,-94,1
1583219513,2020-03-03 08:11,100.00,986.02,1003.85,148,4.11,4.11,-93,1
1583219573,2020-03-03 08:12,100.00,986.03,1003.86,148,4.18,4.18,-91,1
1583219633,2020-03-03 08:13,100.00,986.04,1003.88,148,4.05,4.05,-92,1
1583219693,2020-03-03 08:14,100.00,986.08,1003.91,148,4.11,4.11,-93,1
1583219756,2020-03-03 08:15,100.00,986.06,1003.89,148,4.18,4.18,-93,1
1583219819,2020-03-03 08:16,100.00,985.77,1003.60,148,4.20,4.20,-92,1
1583220075,2020-03-03 08:21,100.00,986.19,1004.02,148,4.22,4.22,-94,1
1583220264,2020-03-03 08:24,100.00,986.23,1004.06,148,4.20,4.20,-92,1
1583220333,2020-03-03 08:25,100.00,986.25,1004.08,148,4.16,4.16,-92,1
1583220387,2020-03-03 08:26,100.00,986.26,1004.09,148,4.17,4.17,-93,1
1583220577,2020-03-03 08:29,100.00,986.30,1004.13,148,4.24,4.24,-90,1
1583220700,2020-03-03 08:31,100.00,986.36,1004.19,148,4.18,4.18,-92,1
1583220953,2020-03-03 08:35,100.00,986.36,1004.19,148,4.45,4.45,-94,1
1583221139,2020-03-03 08:38,100.00,986.30,1004.13,148,4.50,4.50,-93,1
1583221264,2020-03-03 08:41,100.00,986.33,1004.16,148,4.64,4.64,-93,1
1583222396,2020-03-03 08:59,100.00,986.21,1004.04,148,4.81,4.81,-91,1
1583222586,2020-03-03 09:03,100.00,986.21,1004.05,148,4.82,4.82,-93,1
1583229818,2020-03-03 11:03,66.10,985.46,1003.29,148,13.08,6.91,-92,1
1583230469,2020-03-03 11:14,58.52,985.29,1003.12,148,14.86,6.82,-92,1
1583230701,2020-03-03 11:18,53.78,985.28,1003.11,148,15.94,6.60,-92,1
1583231031,2020-03-03 11:23,54.15,985.22,1003.05,148,15.06,5.88,-94,1
1583231079,2020-03-03 11:24,53.01,985.28,1003.11,148,14.83,5.36,-95,1
1583233053,2020-03-03 11:57,65.14,985.07,1002.91,148,11.58,5.27,-93,1
1583233176,2020-03-03 11:59,66.07,985.04,1002.88,148,11.68,5.57,-92,1
1583234059,2020-03-03 12:14,66.77,984.80,1002.63,148,11.80,5.83,-91,1
1583234255,2020-03-03 12:17,65.06,984.68,1002.51,148,12.35,5.98,-92,1
1583234504,2020-03-03 12:21,63.06,984.68,1002.51,148,12.79,5.95,-95,1
1583235014,2020-03-03 12:30,61.51,984.53,1002.36,148,13.43,6.19,-93,1
1583235708,2020-03-03 12:41,59.21,984.19,1002.02,148,14.59,6.73,-93,1
1583235771,2020-03-03 12:42,57.77,984.32,1002.15,148,14.54,6.33,-92,1
1583236337,2020-03-03 12:52,50.18,984.10,1001.93,148,16.83,6.41,-93,1
1583236523,2020-03-03 12:55,47.98,984.06,1001.89,148,17.54,6.42,-92,1
1583236649,2020-03-03 12:57,47.90,983.97,1001.80,148,17.89,6.71,-93,1
1583236718,2020-03-03 12:58,47.67,983.90,1001.73,148,18.03,6.77,-96,1
1583236928,2020-03-03 13:02,45.55,983.78,1001.61,148,18.47,6.51,-92,1
1583237424,2020-03-03 13:10,44.27,983.90,1001.73,148,18.40,6.03,-93,1
1583237673,2020-03-03 13:14,42.79,983.80,1001.63,148,19.17,6.24,-94,1
1583238055,2020-03-03 13:20,41.41,983.70,1001.53,148,19.62,6.17,-94,1
1583238115,2020-03-03 13:21,41.96,983.52,1001.36,148,19.70,6.43,-93,1
1583238175,2020-03-03 13:22,40.42,983.67,1001.50,148,19.96,6.12,-93,1
1583238242,2020-03-03 13:24,40.50,983.64,1001.47,148,20.31,6.47,-91,1
1583238302,2020-03-03 13:25,39.20,983.65,1001.48,148,20.41,6.08,-90,1
1583238363,2020-03-03 13:26,40.00,983.73,1001.56,148,20.12,6.12,-92,1
1583238555,2020-03-03 13:29,38.21,983.49,1001.32,148,20.51,5.80,-92,1
1583238657,2020-03-03 13:30,37.85,983.66,1001.50,148,20.44,5.61,-92,1
1583238681,2020-03-03 13:31,37.94,983.55,1001.38,148,20.55,5.73,-93,1
1583238871,2020-03-03 13:34,38.23,983.31,1001.15,148,21.28,6.50,-91,1
1583239102,2020-03-03 13:38,36.28,983.63,1001.46,148,20.95,5.44,-93,1
1583239633,2020-03-03 13:47,34.42,983.45,1001.29,148,22.26,5.84,-92,1
1583247917,2020-03-03 16:05,55.28,983.74,1001.57,148,13.35,4.58,-94,1
1583248538,2020-03-03 16:15,56.62,983.86,1001.69,148,13.01,4.61,-94,1
1583249165,2020-03-03 16:26,58.72,983.84,1001.67,148,12.63,4.77,-92,1
1583249496,2020-03-03 16:31,59.37,983.87,1001.70,148,12.48,4.79,-92,1
1583249673,2020-03-03 16:34,60.52,983.96,1001.79,148,12.34,4.93,-92,1
1583249805,2020-03-03 16:36,59.94,983.94,1001.77,148,12.33,4.78,-93,1
1583249859,2020-03-03 16:37,60.11,983.93,1001.76,148,12.30,4.79,-94,1
1583260810,2020-03-03 19:40,75.16,984.65,1002.48,148,9.80,5.62,-94,1
1583260871,2020-03-03 19:41,75.29,984.62,1002.45,148,9.85,5.69,-93,1
1583261061,2020-03-03 19:44,75.84,984.64,1002.47,148,9.80,5.75,-94,1
1583262054,2020-03-03 20:00,78.48,984.68,1002.51,148,9.55,6.00,-93,1
1583262114,2020-03-03 20:01,78.18,984.67,1002.50,148,9.56,5.95,-92,1
1583273828,2020-03-03 23:17,99.46,984.79,1002.62,148,9.27,9.20,-94,1
1583274140,2020-03-03 23:22,97.11,984.79,1002.62,148,9.27,8.84,-93,1
1583274390,2020-03-03 23:26,97.34,984.95,1002.78,148,9.28,8.89,-93,1
1583274708,2020-03-03 23:31,97.90,984.95,1002.78,148,9.31,9.00,-94,1
1583274957,2020-03-03 23:35,98.13,984.92,1002.75,148,9.30,9.03,-94,1
1583275021,2020-03-03 23:37,98.33,984.94,1002.78,148,9.30,9.06,-94,1
1583275150,2020-03-03 23:39,97.65,984.97,1002.80,148,9.31,8.96,-93,1
1583275213,2020-03-03 23:40,97.51,984.96,1002.79,148,9.30,8.93,-95,1
1583275651,2020-03-03 23:47,98.14,984.94,1002.77,148,9.30,9.03,-93,1
1583275781,2020-03-03 23:49,97.80,984.96,1002.79,148,9.31,8.99,-96,1
1583275907,2020-03-03 23:51,98.98,985.00,1002.83,148,9.31,9.16,-95,1
1583276159,2020-03-03 23:55,99.86,985.04,1002.87,148,9.30,9.29,-95,1
1583276219,2020-03-03 23:56,97.96,985.03,1002.87,148,9.30,9.00,-95,1
1583276280,2020-03-03 23:58,98.04,985.04,1002.87,148,9.30,9.01,-93,1