1583386128,2020-03-05 06:28,100.00,991.97,1009.80,148,1.95,1.95,-91,1
1583386595,2020-03-05 06:36,100.00,992.05,1009.88,148,1.97,1.97,-91,1
1583390703,2020-03-05 07:45,100.00,992.32,1010.15,148,2.39,2.39,-94,1
1583401765,2020-03-05 10:49,50.74,992.14,1009.97,148,12.01,2.12,-93,1
1583401827,2020-03-05 10:50,47.77,992.11,1009.94,148,11.67,0.97,-93,1
1583402270,2020-03-05 10:57,49.38,992.04,1009.88,148,12.70,2.38,-93,1