1583469080,2020-03-06 05:31,100.00,989.45,1007.28,148,-4.65,-4.66,-93,1
1583475115,2020-03-06 07:11,100.00,989.63,1007.46,148,-1.62,-1.62,-92,1
1583475176,2020-03-06 07:12,100.00,989.57,1007.40,148,-1.56,-1.56,-93,1
1583475419,2020-03-06 07:16,100.00,989.65,1007.48,148,-1.34,-1.34,-93,1
1583475680,2020-03-06 07:21,100.00,989.67,1007.51,148,-1.14,-1.14,-94,1
1583476060,2020-03-06 07:27,100.00,989.58,1007.41,148,-0.79,-0.79,-93,1
1583476117,2020-03-06 07:28,100.00,989.60,1007.44,148,-0.75,-0.75,-93,1
1583476240,2020-03-06 07:30,100.00,989.62,1007.45,148,-0.67,-0.67,-93,1
1583476301,2020-03-06 07:31,100.00,989.64,1007.47,148,-0.63,-0.63,-92,1
1583476362,2020-03-06 07:32,100.00,989.65,1007.49,148,-0.60,-0.60,-91,1
1583476426,2020-03-06 07:33,100.00,989.66,1007.49,148,-0.56,-0.56,-94,1
1583476489,2020-03-06 07:34,100.00,989.64,1007.47,148,-0.51,-0.51,-92,1
1583476551,2020-03-06 07:35,100.00,989.63,1007.46,148,-0.49,-0.49,-93,1
1583476621,2020-03-06 07:37,100.00,989.66,1007.49,148,-0.43,-0.43,-93,1
1583476744,2020-03-06 07:39,100.00,989.63,1007.47,148,-0.39,-0.39,-93,1
1583476930,2020-03-06 07:42,100.00,989.60,1007.43,148,-0.30,-0.30,-93,1
1583476990,2020-03-06 07:43,100.00,989.56,1007.39,148,-0.27,-0.27,-92,1
1583477123,2020-03-06 07:45,100.00,989.56,1007.39,148,-0.17,-0.17,-94,1
1583477438,2020-03-06 07:50,100.00,989.66,1007.49,148,-0.02,-0.02,-91,1
1583477504,2020-03-06 07:51,100.00,989.65,1007.48,148,0.02,0.02,-93,1
1583477569,2020-03-06 07:52,100.00,989.64,1007.48,148,0.05,0.05,-92,1
1583477693,2020-03-06 07:54,100.00,989.65,1007.48,148,0.10,0.10,-92,1
1583477753,2020-03-06 07:55,100.00,989.63,1007.47,148,0.11,0.11,-92,1
1583477879,2020-03-06 07:57,100.00,989.61,1007.44,148,0.17,0.17,-92,1
1583481710,2020-03-06 09:01,100.00,988.99,1006.82,148,3.03,3.03,-94,1
1583481771,2020-03-06 09:02,100.00,988.99,1006.82,148,3.13,3.13,-93,1
1583482445,2020-03-06 09:14,100.00,988.82,1006.65,148,3.94,3.94,-94,1
1583485506,2020-03-06 10:05,93.12,988.54,1006.37,148,5.60,4.58,-94,1
1583485567,2020-03-06 10:06,92.91,988.62,1006.45,148,5.55,4.50,-91,1
1583486681,2020-03-06 10:24,93.05,988.56,1006.39,148,5.69,4.66,-92,1
1583489749,2020-03-06 11:15,71.19,988.45,1006.28,148,7.48,2.61,-92,1
1583490383,2020-03-06 11:26,68.79,988.33,1006.16,148,7.66,2.30,-94,1
1583492261,2020-03-06 11:57,55.08,987.84,1005.68,148,9.06,0.52,-92,1
1583493072,2020-03-06 12:11,58.76,988.02,1005.85,148,7.86,0.29,-93,1
1583493264,2020-03-06 12:14,59.41,988.01,1005.84,148,7.93,0.51,-94,1
1583493883,2020-03-06 12:24,61.84,987.95,1005.78,148,7.26,0.43,-92,1
1583493965,2020-03-06 12:26,60.92,987.85,1005.68,148,7.37,0.33,-91,1
1583494202,2020-03-06 12:30,61.23,987.92,1005.75,148,7.61,0.63,-92,1
1583499524,2020-03-06 13:58,61.35,987.46,1005.29,148,7.61,0.65,-92,1
1583499902,2020-03-06 14:05,62.03,987.75,1005.58,148,7.37,0.58,-94,1
1583500214,2020-03-06 14:10,63.30,987.79,1005.62,148,7.34,0.83,-93,1
1583500338,2020-03-06 14:12,63.54,987.72,1005.55,148,7.43,0.97,-92,1
1583500587,2020-03-06 14:16,63.35,987.72,1005.55,148,7.26,0.77,-93,1
1583500713,2020-03-06 14:18,64.05,987.67,1005.50,148,7.22,0.88,-92,1
1583500773,2020-03-06 14:19,63.88,987.64,1005.47,148,7.01,0.64,-91,1
1583500842,2020-03-06 14:20,64.59,987.64,1005.47,148,7.02,0.81,-93,1
1583501086,2020-03-06 14:24,64.10,987.58,1005.42,148,6.93,0.62,-93,1
1583501533,2020-03-06 14:32,66.15,987.57,1005.40,148,6.87,1.00,-92,1
1583501659,2020-03-06 14:34,67.06,987.50,1005.33,148,6.82,1.14,-95,1
1583502228,2020-03-06 14:43,70.52,987.44,1005.27,148,6.56,1.59,-92,1
1583502984,2020-03-06 14:56,72.71,987.22,1005.05,148,6.34,1.80,-92,1
1583503044,2020-03-06 14:57,73.33,987.21,1005.04,148,6.33,1.91,-94,1
1583503370,2020-03-06 15:02,73.63,987.19,1005.03,148,6.27,1.91,-92,1
1583503681,2020-03-06 15:08,73.69,987.30,1005.13,148,6.23,1.89,-93,1
1583503806,2020-03-06 15:10,73.75,987.31,1005.14,148,6.25,1.92,-93,1
1583503866,2020-03-06 15:11,74.01,987.34,1005.18,148,6.20,1.92,-93,1
1583504126,2020-03-06 15:15,74.15,987.32,1005.15,148,6.20,1.94,-93,1
1583504252,2020-03-06 15:17,74.06,987.29,1005.12,148,6.19,1.92,-92,1
1583504743,2020-03-06 15:25,73.70,987.33,1005.16,148,6.04,1.70,-95,1
1583505549,2020-03-06 15:39,71.11,987.22,1005.05,148,6.09,1.25,-93,1
1583505630,2020-03-06 15:40,70.06,987.23,1005.07,148,6.05,1.01,-91,1
1583505807,2020-03-06 15:43,69.58,987.20,1005.03,148,6.02,0.88,-92,1
1583506051,2020-03-06 15:47,69.52,987.15,1004.98,148,6.17,1.02,-93,1
1583506366,2020-03-06 15:52,67.61,987.37,1005.20,148,6.13,0.59,-93,1
1583506616,2020-03-06 15:56,67.52,987.24,1005.07,148,6.14,0.58,-92,1
1583507121,2020-03-06 16:05,68.27,987.21,1005.04,148,5.82,0.43,-93,1
1583507874,2020-03-06 16:17,71.13,987.20,1005.03,148,5.71,0.89,-92,1
1583507997,2020-03-06 16:19,71.12,987.23,1005.06,148,5.63,0.81,-94,1
1583508060,2020-03-06 16:21,71.25,987.31,1005.14,148,5.64,0.85,-92,1
1583510319,2020-03-06 16:58,74.80,987.40,1005.24,148,5.15,1.05,-93,1
1583510879,2020-03-06 17:07,74.87,987.52,1005.35,148,5.02,0.94,-93,1
1583511861,2020-03-06 17:24,74.04,987.70,1005.53,148,4.94,0.70,-92,1
1583511994,2020-03-06 17:26,74.47,987.67,1005.50,148,4.97,0.81,-92,1
1583512662,2020-03-06 17:37,74.58,987.78,1005.61,148,4.93,0.80,-92,1
1583512789,2020-03-06 17:39,75.00,987.84,1005.67,148,4.90,0.85,-91,1
1583514272,2020-03-06 18:04,79.86,987.75,1005.58,148,4.76,1.58,-92,1
1583515327,2020-03-06 18:22,90.01,987.86,1005.69,148,4.46,2.97,-93,1
1583515390,2020-03-06 18:23,88.81,987.78,1005.61,148,4.50,2.82,-93,1
1583515459,2020-03-06 18:24,90.79,987.82,1005.65,148,4.45,3.08,-92,1
1583534294,2020-03-06 23:38,100.00,987.96,1005.79,148,3.56,3.56,-91,1
1583534354,2020-03-06 23:39,100.00,987.93,1005.76,148,3.56,3.56,-94,1
1583534541,2020-03-06 23:42,100.00,987.96,1005.79,148,3.57,3.57,-93,1
1583535163,2020-03-06 23:52,100.00,987.89,1005.72,148,3.56,3.56,-94,1