1583535849,2020-03-07 00:04,100.00,987.82,1005.66,148,3.50,3.50,-94,1
1583536041,2020-03-07 00:07,100.00,987.84,1005.67,148,3.49,3.49,-92,1
1583536101,2020-03-07 00:08,100.00,987.79,1005.63,148,3.46,3.46,-93,1
1583536290,2020-03-07 00:11,100.00,987.82,1005.65,148,3.48,3.48,-93,1
1583536666,2020-03-07 00:17,100.00,987.84,1005.67,148,3.49,3.49,-93,1
1583536984,2020-03-07 00:23,100.00,987.84,1005.68,148,3.45,3.45,-95,1
1583537173,2020-03-07 00:26,100.00,987.82,1005.65,148,3.46,3.46,-92,1
1583537236,2020-03-07 00:27,100.00,987.81,1005.64,148,3.46,3.46,-91,1
1583537296,2020-03-07 00:28,100.00,987.88,1005.71,148,3.28,3.28,-92,1
1583537419,2020-03-07 00:30,100.00,987.82,1005.65,148,3.47,3.47,-93,1
1583537730,2020-03-07 00:35,100.00,987.87,1005.70,148,3.49,3.49,-91,1
1583537856,2020-03-07 00:37,100.00,987.82,1005.65,148,3.42,3.42,-93,1
1583537916,2020-03-07 00:38,100.00,987.84,1005.67,148,3.44,3.44,-93,1
1583537976,2020-03-07 00:39,100.00,987.83,1005.66,148,3.45,3.45,-93,1
1583538166,2020-03-07 00:42,100.00,987.86,1005.69,148,3.43,3.43,-92,1
1583538226,2020-03-07 00:43,100.00,987.86,1005.69,148,3.45,3.45,-92,1
1583538356,2020-03-07 00:45,100.00,987.88,1005.71,148,3.45,3.45,-92,1
1583538425,2020-03-07 00:47,100.00,987.90,1005.73,148,3.49,3.49,-92,1
1583538483,2020-03-07 00:48,100.00,987.85,1005.68,148,3.42,3.42,-94,1
1583538609,2020-03-07 00:50,100.00,987.82,1005.65,148,3.47,3.47,-94,1
1583539413,2020-03-07 01:03,100.00,987.72,1005.55,148,3.41,3.41,-90,1
1583539612,2020-03-07 01:06,100.00,987.74,1005.57,148,3.38,3.38,-92,1
1583539793,2020-03-07 01:09,100.00,987.71,1005.54,148,3.41,3.41,-93,1
1583539920,2020-03-07 01:12,100.00,987.74,1005.57,148,3.18,3.18,-93,1
1583540043,2020-03-07 01:14,100.00,987.76,1005.60,148,3.40,3.40,-94,1
1583540591,2020-03-07 01:23,100.00,987.73,1005.56,148,3.40,3.40,-93,1
1583541157,2020-03-07 01:32,100.00,987.74,1005.57,148,3.39,3.39,-95,1
1583541543,2020-03-07 01:39,100.00,987.65,1005.49,148,3.40,3.40,-93,1
1583541859,2020-03-07 01:44,100.00,987.63,1005.47,148,3.41,3.41,-93,1
1583541921,2020-03-07 01:45,100.00,987.69,1005.52,148,3.38,3.38,-93,1
1583541988,2020-03-07 01:46,100.00,987.66,1005.49,148,3.41,3.41,-95,1
1583542364,2020-03-07 01:52,100.00,987.68,1005.51,148,3.43,3.43,-91,1
1583542681,2020-03-07 01:58,100.00,987.66,1005.49,148,3.35,3.35,-94,1
1583542868,2020-03-07 02:01,100.00,987.65,1005.49,148,3.39,3.39,-94,1
1583542995,2020-03-07 02:03,100.00,987.60,1005.43,148,3.41,3.41,-92,1
1583543121,2020-03-07 02:05,100.00,987.58,1005.41,148,3.42,3.42,-93,1
1583543307,2020-03-07 02:08,100.00,987.58,1005.41,148,3.39,3.39,-93,1
1583543370,2020-03-07 02:09,100.00,987.55,1005.38,148,3.36,3.36,-94,1
1583543688,2020-03-07 02:14,100.00,987.55,1005.38,148,3.39,3.39,-93,1
1583544004,2020-03-07 02:20,100.00,987.58,1005.41,148,3.39,3.39,-94,1
1583544193,2020-03-07 02:23,100.00,987.60,1005.43,148,3.38,3.38,-94,1
1583544497,2020-03-07 02:28,100.00,987.58,1005.42,148,3.41,3.41,-92,1
1583552538,2020-03-07 04:42,100.00,987.72,1005.55,148,3.49,3.49,-94,1
1583552598,2020-03-07 04:43,100.00,987.88,1005.71,148,2.88,2.88,-93,1
1583552722,2020-03-07 04:45,100.00,987.72,1005.55,148,3.46,3.46,-93,1
1583552975,2020-03-07 04:49,100.00,987.78,1005.61,148,3.51,3.51,-93,1
1583553098,2020-03-07 04:51,100.00,987.80,1005.63,148,3.49,3.49,-95,1
1583553162,2020-03-07 04:52,100.00,987.77,1005.60,148,3.49,3.49,-92,1
1583553243,2020-03-07 04:54,100.00,987.75,1005.58,148,3.51,3.51,-92,1
1583553285,2020-03-07 04:54,100.00,987.77,1005.61,148,3.47,3.47,-94,1
1583553534,2020-03-07 04:58,100.00,987.76,1005.59,148,3.50,3.50,-93,1
1583553721,2020-03-07 05:02,100.00,987.78,1005.61,148,3.49,3.49,-91,1
1583553784,2020-03-07 05:03,100.00,987.80,1005.63,148,3.52,3.52,-93,1
1583553911,2020-03-07 05:05,100.00,987.78,1005.61,148,3.50,3.50,-93,1
1583555551,2020-03-07 05:32,100.00,987.76,1005.59,148,3.51,3.51,-92,1
1583556202,2020-03-07 05:43,100.00,987.80,1005.63,148,3.46,3.46,-93,1
1583556691,2020-03-07 05:51,100.00,987.83,1005.66,148,3.45,3.45,-91,1
1583556751,2020-03-07 05:52,100.00,987.80,1005.63,148,3.45,3.45,-93,1
1583557440,2020-03-07 06:04,100.00,987.92,1005.75,148,3.47,3.47,-94,1
1583557572,2020-03-07 06:06,100.00,987.92,1005.75,148,3.46,3.46,-93,1
1583558641,2020-03-07 06:24,100.00,988.01,1005.84,148,3.51,3.51,-91,1
1583559346,2020-03-07 06:35,100.00,988.18,1006.01,148,3.58,3.58,-92,1
1583559406,2020-03-07 06:36,100.00,988.20,1006.03,148,3.61,3.61,-93,1
1583563667,2020-03-07 07:47,100.00,988.61,1006.44,148,4.28,4.28,-94,1
1583563925,2020-03-07 07:52,100.00,988.59,1006.42,148,4.33,4.33,-93,1
1583598232,2020-03-07 17:23,72.34,992.55,1010.38,148,8.90,4.20,-94,1
1583598292,2020-03-07 17:24,73.06,992.08,1009.91,148,8.79,4.24,-93,1
1583598356,2020-03-07 17:25,73.51,992.30,1010.13,148,8.62,4.16,-96,1
1583598419,2020-03-07 17:26,74.38,992.28,1010.11,148,8.44,4.15,-93,1
1583599453,2020-03-07 17:44,100.00,992.69,1010.52,148,6.37,6.37,-93,1