1583709255,2020-03-09 00:14,100.00,1000.78,1018.61,148,4.22,4.22,-93,1
1583709378,2020-03-09 00:16,100.00,1000.79,1018.62,148,4.22,4.22,-93,1
1583709631,2020-03-09 00:20,100.00,1000.81,1018.64,148,4.21,4.21,-94,1
1583709820,2020-03-09 00:23,100.00,1000.79,1018.62,148,4.22,4.22,-92,1
1583711574,2020-03-09 00:52,100.00,1000.59,1018.42,148,4.24,4.24,-92,1
1583711763,2020-03-09 00:56,100.00,1000.55,1018.39,148,4.26,4.26,-92,1
1583711959,2020-03-09 00:59,100.00,1000.57,1018.40,148,4.25,4.25,-93,1
1583712013,2020-03-09 01:00,100.00,1000.55,1018.38,148,4.26,4.26,-92,1
1583712161,2020-03-09 01:02,100.00,1000.52,1018.35,148,4.25,4.25,-93,1
1583712639,2020-03-09 01:10,100.00,1000.38,1018.21,148,4.25,4.25,-95,1
1583712720,2020-03-09 01:12,100.00,1000.35,1018.18,148,4.23,4.23,-94,1