1583895015,2020-03-11 03:50,100.00,982.81,1000.64,148,4.55,4.55,-92,1
1583895258,2020-03-11 03:54,100.00,982.74,1000.57,148,4.50,4.50,-93,1
1583895956,2020-03-11 04:05,100.00,982.45,1000.28,148,4.49,4.49,-92,1
1583896290,2020-03-11 04:11,100.00,982.48,1000.31,148,4.56,4.56,-92,1
1583897097,2020-03-11 04:24,100.00,982.28,1000.11,148,4.39,4.39,-94,1
1583897220,2020-03-11 04:27,100.00,982.16,1000.00,148,4.37,4.37,-91,1
1583897282,2020-03-11 04:28,100.00,982.22,1000.05,148,4.38,4.38,-92,1
1583897342,2020-03-11 04:29,100.00,982.21,1000.04,148,4.41,4.41,-93,1
1583897726,2020-03-11 04:35,100.00,982.20,1000.03,148,3.98,3.98,-92,1
1583897792,2020-03-11 04:36,100.00,982.06,999.89,148,4.32,4.32,-92,1
1583897852,2020-03-11 04:37,100.00,982.09,999.92,148,4.49,4.49,-92,1
1583897978,2020-03-11 04:39,100.00,981.97,999.80,148,4.46,4.46,-94,1
1583898041,2020-03-11 04:40,100.00,981.97,999.81,148,4.42,4.42,-94,1
1583898101,2020-03-11 04:41,100.00,981.97,999.80,148,4.40,4.40,-93,1
1583898288,2020-03-11 04:44,100.00,981.94,999.77,148,4.35,4.35,-94,1
1583898412,2020-03-11 04:46,100.00,981.85,999.68,148,4.32,4.32,-91,1
1583898541,2020-03-11 04:49,100.00,981.88,999.71,148,4.35,4.35,-92,1
1583898604,2020-03-11 04:50,100.00,981.89,999.72,148,4.38,4.38,-91,1
1583898666,2020-03-11 04:51,100.00,981.84,999.67,148,4.34,4.34,-89,1
1583898789,2020-03-11 04:53,100.00,981.81,999.64,148,4.31,4.31,-91,1
1583898850,2020-03-11 04:54,100.00,981.74,999.57,148,4.27,4.27,-93,1
1583898917,2020-03-11 04:55,100.00,981.74,999.57,148,4.27,4.27,-92,1
1583899061,2020-03-11 04:57,100.00,981.70,999.53,148,4.24,4.24,-94,1
1583899106,2020-03-11 04:58,100.00,981.74,999.58,148,4.26,4.26,-93,1
1583899166,2020-03-11 04:59,100.00,981.69,999.52,148,4.22,4.22,-91,1
1583899295,2020-03-11 05:01,100.00,981.67,999.51,148,4.21,4.21,-92,1
1583899355,2020-03-11 05:02,100.00,981.61,999.44,148,4.34,4.34,-93,1
1583899674,2020-03-11 05:07,100.00,981.49,999.32,148,4.32,4.32,-92,1
1583899734,2020-03-11 05:08,100.00,981.71,999.54,148,4.31,4.31,-91,1
1583899794,2020-03-11 05:09,100.00,981.60,999.43,148,4.30,4.30,-92,1
1583899872,2020-03-11 05:11,100.00,981.64,999.47,148,4.25,4.25,-91,1
1583899921,2020-03-11 05:12,100.00,981.59,999.42,148,4.35,4.35,-91,1
1583899981,2020-03-11 05:13,100.00,981.59,999.42,148,4.28,4.28,-92,1
1583900041,2020-03-11 05:14,100.00,981.63,999.46,148,4.23,4.23,-93,1
1583900167,2020-03-11 05:16,100.00,981.53,999.36,148,4.24,4.24,-93,1
1583900293,2020-03-11 05:18,100.00,981.56,999.39,148,4.21,4.21,-92,1
1583900567,2020-03-11 05:22,100.00,981.55,999.38,148,4.27,4.27,-92,1
1583900609,2020-03-11 05:23,100.00,981.64,999.47,148,4.36,4.36,-93,1
1583900796,2020-03-11 05:26,100.00,981.51,999.34,148,4.39,4.39,-92,1
1583900856,2020-03-11 05:27,100.00,981.47,999.30,148,4.34,4.34,-91,1
1583900980,2020-03-11 05:29,100.00,981.56,999.39,148,4.41,4.41,-91,1
1583901040,2020-03-11 05:30,100.00,981.54,999.37,148,4.36,4.36,-92,1
1583901164,2020-03-11 05:32,100.00,981.47,999.30,148,4.31,4.31,-90,1
1583901224,2020-03-11 05:33,100.00,981.43,999.26,148,4.31,4.31,-92,1
1583901365,2020-03-11 05:36,100.00,981.46,999.29,148,4.41,4.41,-92,1
1583901413,2020-03-11 05:36,100.00,981.48,999.31,148,4.31,4.31,-91,1
1583901474,2020-03-11 05:37,100.00,981.41,999.24,148,4.40,4.40,-92,1
1583901597,2020-03-11 05:39,100.00,981.38,999.21,148,4.31,4.31,-92,1
1583901657,2020-03-11 05:40,100.00,981.40,999.23,148,4.40,4.40,-94,1
1583901718,2020-03-11 05:41,100.00,981.45,999.28,148,4.45,4.45,-92,1
1583901781,2020-03-11 05:43,100.00,981.36,999.19,148,4.34,4.34,-92,1
1583901841,2020-03-11 05:44,100.00,981.36,999.19,148,4.32,4.32,-91,1
1583901904,2020-03-11 05:45,100.00,981.31,999.14,148,4.31,4.31,-92,1
1583902036,2020-03-11 05:47,100.00,981.37,999.20,148,4.43,4.43,-92,1
1583902090,2020-03-11 05:48,100.00,981.33,999.16,148,4.34,4.34,-90,1
1583902150,2020-03-11 05:49,100.00,981.28,999.11,148,4.32,4.32,-91,1
1583902211,2020-03-11 05:50,100.00,981.31,999.14,148,4.34,4.34,-92,1
1583902274,2020-03-11 05:51,100.00,981.27,999.10,148,4.52,4.52,-92,1
1583902334,2020-03-11 05:52,100.00,981.29,999.12,148,4.53,4.53,-93,1
1583902397,2020-03-11 05:53,100.00,981.28,999.11,148,4.48,4.48,-91,1
1583902457,2020-03-11 05:54,100.00,981.26,999.09,148,4.44,4.44,-92,1
1583902585,2020-03-11 05:56,100.00,981.15,998.98,148,4.54,4.54,-91,1
1583902645,2020-03-11 05:57,100.00,980.97,998.80,148,4.50,4.50,-92,1
1583902706,2020-03-11 05:58,100.00,981.01,998.84,148,4.50,4.50,-92,1
1583902892,2020-03-11 06:01,100.00,981.03,998.86,148,4.47,4.47,-91,1
1583902955,2020-03-11 06:02,100.00,980.79,998.62,148,4.58,4.58,-92,1
1583903036,2020-03-11 06:03,100.00,980.77,998.61,148,4.50,4.50,-91,1
1583903082,2020-03-11 06:04,100.00,980.72,998.55,148,4.47,4.47,-92,1
1583903142,2020-03-11 06:05,100.00,980.75,998.59,148,4.45,4.45,-94,1
1583903265,2020-03-11 06:07,100.00,980.74,998.57,148,4.46,4.46,-92,1
1583903410,2020-03-11 06:10,100.00,980.80,998.63,148,4.43,4.43,-92,1
1583903455,2020-03-11 06:10,100.00,980.83,998.66,148,4.39,4.39,-91,1
1583903521,2020-03-11 06:12,100.00,980.77,998.61,148,4.53,4.53,-92,1
1583903647,2020-03-11 06:14,100.00,980.65,998.48,148,4.58,4.58,-93,1
1583903710,2020-03-11 06:15,100.00,980.74,998.57,148,4.61,4.61,-91,1
1583903770,2020-03-11 06:16,100.00,980.80,998.63,148,4.57,4.57,-92,1
1583903833,2020-03-11 06:17,100.00,980.80,998.63,148,4.51,4.51,-94,1
1583903963,2020-03-11 06:19,100.00,980.65,998.48,148,4.46,4.46,-92,1
1583904088,2020-03-11 06:21,100.00,980.91,998.74,148,4.46,4.46,-93,1
1583904148,2020-03-11 06:22,100.00,980.79,998.62,148,4.49,4.49,-92,1
1583904209,2020-03-11 06:23,100.00,980.75,998.58,148,4.57,4.57,-92,1
1583904272,2020-03-11 06:24,100.00,980.71,998.54,148,4.53,4.53,-92,1
1583904332,2020-03-11 06:25,100.00,980.83,998.66,148,4.56,4.56,-91,1
1583904455,2020-03-11 06:27,100.00,980.85,998.68,148,4.61,4.61,-92,1
1583904515,2020-03-11 06:28,100.00,980.89,998.72,148,4.60,4.60,-93,1
1583904647,2020-03-11 06:30,100.00,980.88,998.72,148,4.56,4.56,-92,1
1583904701,2020-03-11 06:31,100.00,980.79,998.62,148,4.71,4.71,-93,1
1583904767,2020-03-11 06:32,100.00,980.75,998.58,148,4.70,4.70,-93,1
1583904848,2020-03-11 06:34,100.00,980.77,998.60,148,4.76,4.76,-94,1
1583905023,2020-03-11 06:37,100.00,980.70,998.53,148,4.70,4.70,-90,1
1583905092,2020-03-11 06:38,100.00,980.67,998.51,148,4.68,4.68,-92,1
1583905146,2020-03-11 06:39,100.00,980.82,998.65,148,4.73,4.73,-92,1
1583905341,2020-03-11 06:42,100.00,980.66,998.49,148,4.80,4.80,-91,1
1583905471,2020-03-11 06:44,100.00,980.72,998.55,148,4.79,4.79,-90,1
1583905660,2020-03-11 06:47,100.00,980.66,998.49,148,4.78,4.78,-91,1
1583905722,2020-03-11 06:48,100.00,980.61,998.44,148,4.84,4.84,-89,1
1583906182,2020-03-11 06:56,100.00,980.60,998.43,148,4.97,4.97,-92,1
1583906855,2020-03-11 07:07,100.00,980.61,998.44,148,4.76,4.76,-93,1
1583906915,2020-03-11 07:08,100.00,980.62,998.46,148,4.81,4.81,-93,1
1583907042,2020-03-11 07:10,100.00,980.57,998.40,148,4.92,4.92,-92,1
1583907166,2020-03-11 07:12,100.00,980.66,998.49,148,4.83,4.83,-91,1
1583907289,2020-03-11 07:14,100.00,980.65,998.48,148,4.89,4.89,-91,1
1583907349,2020-03-11 07:15,100.00,980.64,998.47,148,4.89,4.89,-92,1
1583907409,2020-03-11 07:16,100.00,980.64,998.47,148,4.88,4.88,-92,1
1583907470,2020-03-11 07:17,100.00,980.66,998.49,148,4.87,4.87,-92,1
1583907786,2020-03-11 07:23,100.00,980.72,998.55,148,4.96,4.96,-92,1
1583907847,2020-03-11 07:24,100.00,980.72,998.55,148,4.93,4.93,-92,1
1583907907,2020-03-11 07:25,100.00,980.66,998.49,148,4.89,4.89,-92,1
1583908096,2020-03-11 07:28,100.00,980.67,998.50,148,4.96,4.96,-92,1
1583908292,2020-03-11 07:31,100.00,980.73,998.56,148,4.92,4.92,-93,1
1583908631,2020-03-11 07:37,100.00,980.79,998.62,148,5.00,5.00,-91,1
1583908749,2020-03-11 07:39,100.00,980.83,998.66,148,5.21,5.21,-94,1
1583908866,2020-03-11 07:41,100.00,980.17,998.00,148,5.15,5.15,-90,1
1583908927,2020-03-11 07:42,100.00,980.71,998.54,148,5.11,5.11,-91,1
1583908987,2020-03-11 07:43,100.00,980.93,998.76,148,5.16,5.16,-92,1
1583909173,2020-03-11 07:46,100.00,980.76,998.59,148,5.19,5.19,-94,1
1583909297,2020-03-11 07:48,100.00,980.79,998.62,148,5.17,5.17,-92,1
1583909484,2020-03-11 07:51,100.00,980.68,998.51,148,5.20,5.20,-92,1
1583909607,2020-03-11 07:53,100.00,980.74,998.57,148,5.33,5.33,-94,1
1583910750,2020-03-11 08:12,100.00,981.13,998.96,148,5.53,5.53,-91,1
1583910793,2020-03-11 08:13,100.00,981.10,998.93,148,5.54,5.54,-93,1