1583967955,2020-03-12 00:05,99.36,992.07,1009.90,148,2.21,2.12,-92,1
1583968018,2020-03-12 00:06,98.30,992.04,1009.87,148,2.23,1.99,-92,1
1583968210,2020-03-12 00:10,98.14,992.06,1009.89,148,2.25,1.99,-91,1
1583968273,2020-03-12 00:11,99.26,992.06,1009.89,148,2.23,2.13,-93,1
1583968335,2020-03-12 00:12,99.77,992.08,1009.91,148,2.20,2.17,-92,1
1583969092,2020-03-12 00:24,98.82,992.05,1009.88,148,2.18,2.01,-92,1
1583971499,2020-03-12 01:04,100.00,992.24,1010.07,148,1.55,1.55,-92,1
1583972824,2020-03-12 01:27,100.00,992.07,1009.90,148,1.37,1.37,-92,1
1583973268,2020-03-12 01:34,100.00,992.18,1010.01,148,1.35,1.35,-94,1
1583974214,2020-03-12 01:50,100.00,992.29,1010.12,148,1.18,1.18,-93,1
1583974278,2020-03-12 01:51,100.00,992.36,1010.19,148,1.16,1.16,-91,1
1583976610,2020-03-12 02:30,100.00,992.09,1009.92,148,1.05,1.05,-92,1
1583977120,2020-03-12 02:38,100.00,992.05,1009.88,148,0.88,0.88,-92,1
1583977372,2020-03-12 02:42,100.00,992.05,1009.88,148,0.92,0.92,-92,1
1583977435,2020-03-12 02:43,100.00,992.07,1009.90,148,0.92,0.92,-93,1
1583978120,2020-03-12 02:55,100.00,992.23,1010.06,148,0.84,0.84,-91,1
1583978256,2020-03-12 02:57,100.00,992.26,1010.09,148,0.85,0.85,-93,1
1583978956,2020-03-12 03:09,100.00,992.23,1010.06,148,0.83,0.83,-91,1
1583979274,2020-03-12 03:14,100.00,992.16,1009.99,148,0.72,0.72,-91,1
1583979970,2020-03-12 03:26,100.00,992.03,1009.87,148,0.56,0.56,-93,1
1583980098,2020-03-12 03:28,100.00,991.96,1009.79,148,0.53,0.53,-92,1
1583984049,2020-03-12 04:34,100.00,991.40,1009.23,148,-0.28,-0.28,-92,1
1583984138,2020-03-12 04:35,100.00,991.31,1009.14,148,-0.26,-0.26,-92,1
1583984201,2020-03-12 04:36,100.00,991.36,1009.19,148,-0.25,-0.25,-92,1
1583984261,2020-03-12 04:37,100.00,991.37,1009.20,148,-0.27,-0.27,-93,1
1583984327,2020-03-12 04:38,100.00,991.35,1009.18,148,-0.25,-0.25,-93,1
1583984390,2020-03-12 04:39,100.00,991.32,1009.16,148,-0.24,-0.24,-93,1
1583984453,2020-03-12 04:40,100.00,991.29,1009.12,148,-0.22,-0.22,-93,1
1583984642,2020-03-12 04:44,100.00,991.36,1009.19,148,-0.76,-0.76,-91,1
1583984766,2020-03-12 04:46,100.00,991.21,1009.05,148,-0.28,-0.28,-92,1
1583984826,2020-03-12 04:47,100.00,991.23,1009.07,148,-0.27,-0.27,-94,1
1583985016,2020-03-12 04:50,100.00,991.23,1009.07,148,-0.30,-0.30,-93,1
1583985076,2020-03-12 04:51,100.00,991.21,1009.04,148,-0.25,-0.25,-93,1
1583985202,2020-03-12 04:53,100.00,989.80,1007.63,148,-0.27,-0.27,-94,1
1583985325,2020-03-12 04:55,100.00,991.15,1008.99,148,-0.30,-0.30,-94,1
1583985392,2020-03-12 04:56,100.00,991.22,1009.05,148,-0.32,-0.32,-91,1
1583985457,2020-03-12 04:57,100.00,991.20,1009.03,148,-0.32,-0.32,-93,1
1583985649,2020-03-12 05:00,100.00,991.17,1009.00,148,-0.28,-0.28,-91,1
1583985715,2020-03-12 05:01,100.00,991.15,1008.98,148,-0.23,-0.23,-91,1
1583986031,2020-03-12 05:07,100.00,991.16,1008.99,148,-0.27,-0.27,-91,1
1583986094,2020-03-12 05:08,100.00,991.07,1008.90,148,-0.27,-0.27,-93,1
1583986286,2020-03-12 05:11,100.00,990.89,1008.72,148,-0.28,-0.28,-93,1
1583986536,2020-03-12 05:15,100.00,991.09,1008.92,148,-0.28,-0.28,-91,1
1583986617,2020-03-12 05:16,100.00,991.13,1008.97,148,-0.28,-0.28,-93,1
1583986662,2020-03-12 05:17,100.00,991.10,1008.93,148,-0.27,-0.27,-93,1
1583986870,2020-03-12 05:21,100.00,991.05,1008.88,148,-0.28,-0.28,-92,1
1583986915,2020-03-12 05:21,100.00,991.07,1008.90,148,-0.28,-0.28,-91,1
1583987107,2020-03-12 05:25,100.00,991.06,1008.89,148,-0.29,-0.29,-93,1
1583987170,2020-03-12 05:26,100.00,991.10,1008.93,148,-0.29,-0.29,-94,1
1583987231,2020-03-12 05:27,100.00,991.07,1008.90,148,-0.28,-0.28,-92,1
1583987295,2020-03-12 05:28,100.00,991.06,1008.89,148,-0.31,-0.31,-92,1
1583987932,2020-03-12 05:38,100.00,990.87,1008.71,148,-0.39,-0.39,-92,1
1583988013,2020-03-12 05:40,100.00,990.82,1008.65,148,-0.47,-0.47,-92,1
1583988626,2020-03-12 05:50,100.00,990.66,1008.49,148,-0.37,-0.37,-92,1
1583988813,2020-03-12 05:53,100.00,990.62,1008.45,148,-0.33,-0.33,-92,1
1583988999,2020-03-12 05:56,100.00,990.60,1008.43,148,-0.31,-0.31,-94,1
1583989069,2020-03-12 05:57,100.00,990.53,1008.36,148,-0.28,-0.28,-93,1
1583989189,2020-03-12 05:59,100.00,990.52,1008.35,148,-0.27,-0.27,-93,1
1583989312,2020-03-12 06:01,100.00,990.44,1008.28,148,-0.26,-0.26,-94,1
1583990201,2020-03-12 06:16,100.00,989.17,1007.00,148,-0.20,-0.20,-92,1
1583990262,2020-03-12 06:17,100.00,990.24,1008.07,148,-0.19,-0.19,-93,1
1583990575,2020-03-12 06:22,100.00,990.22,1008.06,148,-0.03,-0.03,-93,1
1583990951,2020-03-12 06:29,100.00,990.15,1007.98,148,0.17,0.17,-93,1
1583991077,2020-03-12 06:31,100.00,990.16,1007.99,148,0.25,0.25,-91,1
1583991392,2020-03-12 06:36,100.00,990.07,1007.90,148,0.36,0.36,-93,1
1583991453,2020-03-12 06:37,100.00,990.03,1007.87,148,0.37,0.37,-92,1
1583991515,2020-03-12 06:38,100.00,990.00,1007.83,148,0.38,0.38,-93,1
1583991707,2020-03-12 06:41,100.00,989.92,1007.75,148,0.44,0.44,-92,1
1583991837,2020-03-12 06:43,100.00,989.85,1007.68,148,0.40,0.40,-91,1
1583991960,2020-03-12 06:46,100.00,990.04,1007.87,148,-0.42,-0.42,-93,1
1583992408,2020-03-12 06:53,100.00,989.78,1007.61,148,0.78,0.78,-93,1
1583992474,2020-03-12 06:54,100.00,989.81,1007.64,148,0.85,0.85,-92,1
1583992534,2020-03-12 06:55,100.00,989.80,1007.63,148,0.87,0.87,-91,1
1583992723,2020-03-12 06:58,100.00,989.75,1007.58,148,1.03,1.03,-93,1
1583993419,2020-03-12 07:10,100.00,989.55,1007.38,148,1.42,1.42,-92,1
1583993543,2020-03-12 07:12,100.00,989.53,1007.36,148,1.56,1.56,-93,1
1583993927,2020-03-12 07:18,100.00,989.28,1007.11,148,1.77,1.77,-93,1
1583994824,2020-03-12 07:33,100.00,989.17,1007.00,148,2.60,2.60,-92,1
1583995082,2020-03-12 07:38,100.00,989.08,1006.91,148,2.73,2.73,-91,1
1583995205,2020-03-12 07:40,100.00,989.09,1006.92,148,2.80,2.80,-91,1
1583996933,2020-03-12 08:08,100.00,988.61,1006.44,148,4.67,4.67,-93,1
1583996996,2020-03-12 08:09,100.00,988.68,1006.51,148,4.75,4.75,-90,1
1583997059,2020-03-12 08:10,100.00,988.59,1006.42,148,4.85,4.85,-92,1
1583997188,2020-03-12 08:13,100.00,988.52,1006.36,148,5.10,5.10,-92,1
1583997251,2020-03-12 08:14,100.00,988.50,1006.33,148,5.15,5.15,-92,1
1583997311,2020-03-12 08:15,100.00,988.42,1006.25,148,4.84,4.84,-92,1
1583997561,2020-03-12 08:19,100.00,988.35,1006.19,148,5.64,5.64,-92,1
1583997820,2020-03-12 08:23,100.00,988.23,1006.06,148,5.60,5.60,-91,1
1584001951,2020-03-12 09:32,100.00,987.06,1004.89,148,8.01,8.02,-92,1
1584002455,2020-03-12 09:40,100.00,986.89,1004.72,148,8.13,8.14,-92,1
1584002707,2020-03-12 09:45,100.00,986.89,1004.72,148,8.19,8.20,-92,1
1584002770,2020-03-12 09:46,100.00,986.85,1004.68,148,8.40,8.41,-91,1
1584002830,2020-03-12 09:47,100.00,986.87,1004.70,148,8.52,8.53,-91,1
1584002894,2020-03-12 09:48,100.00,986.80,1004.64,148,8.52,8.53,-93,1
1584003081,2020-03-12 09:51,100.00,986.92,1004.75,148,8.79,8.80,-93,1
1584003205,2020-03-12 09:53,100.00,986.80,1004.63,148,8.86,8.87,-91,1
1584003328,2020-03-12 09:55,100.00,986.90,1004.73,148,9.09,9.10,-94,1
1584003391,2020-03-12 09:56,100.00,986.81,1004.64,148,9.17,9.18,-91,1
1584003451,2020-03-12 09:57,100.00,986.76,1004.59,148,9.16,9.17,-93,1
1584003514,2020-03-12 09:58,100.00,986.72,1004.55,148,9.15,9.16,-93,1
1584003767,2020-03-12 10:02,100.00,986.62,1004.45,148,9.29,9.30,-93,1
1584003827,2020-03-12 10:03,100.00,986.63,1004.46,148,9.28,9.29,-93,1
1584004013,2020-03-12 10:06,100.00,986.61,1004.44,148,9.05,9.06,-93,1
1584004073,2020-03-12 10:07,100.00,986.60,1004.44,148,9.14,9.15,-93,1
1584004263,2020-03-12 10:11,100.00,986.48,1004.31,148,9.13,9.14,-94,1
1584004390,2020-03-12 10:13,100.00,986.45,1004.28,148,9.14,9.15,-93,1
1584004579,2020-03-12 10:16,100.00,986.40,1004.23,148,9.13,9.14,-93,1
1584004765,2020-03-12 10:19,100.00,986.24,1004.07,148,9.01,9.02,-89,1
1584005188,2020-03-12 10:26,100.00,986.27,1004.10,148,9.02,9.03,-94,1
1584005251,2020-03-12 10:27,100.00,986.21,1004.04,148,9.05,9.06,-93,1
1584005317,2020-03-12 10:28,100.00,986.26,1004.09,148,9.11,9.12,-92,1
1584005443,2020-03-12 10:30,100.00,986.08,1003.91,148,9.27,9.28,-93,1
1584005576,2020-03-12 10:32,100.00,986.10,1003.93,148,9.20,9.21,-93,1
1584005820,2020-03-12 10:37,100.00,986.17,1004.00,148,9.38,9.39,-93,1
1584005949,2020-03-12 10:39,100.00,986.01,1003.84,148,9.29,9.30,-93,1
1584006074,2020-03-12 10:41,100.00,985.91,1003.74,148,9.20,9.21,-94,1
1584006137,2020-03-12 10:42,100.00,986.22,1004.05,148,9.32,9.33,-95,1
1584006201,2020-03-12 10:43,100.00,985.96,1003.79,148,9.30,9.31,-93,1
1584006390,2020-03-12 10:46,100.00,985.82,1003.65,148,9.14,9.15,-93,1
1584006454,2020-03-12 10:47,100.00,985.97,1003.81,148,9.19,9.20,-92,1
1584006524,2020-03-12 10:48,100.00,985.84,1003.67,148,9.18,9.19,-92,1
1584006641,2020-03-12 10:50,100.00,985.76,1003.59,148,9.19,9.20,-92,1
1584006702,2020-03-12 10:51,100.00,985.71,1003.54,148,9.23,9.24,-91,1
1584006826,2020-03-12 10:53,100.00,985.61,1003.44,148,9.19,9.20,-91,1
1584006893,2020-03-12 10:54,100.00,985.56,1003.39,148,9.20,9.21,-93,1
1584007143,2020-03-12 10:59,100.00,985.52,1003.35,148,9.47,9.48,-93,1
1584008029,2020-03-12 11:13,100.00,984.85,1002.68,148,10.25,10.26,-91,1
1584008089,2020-03-12 11:14,100.00,984.86,1002.69,148,10.33,10.34,-93,1
1584009106,2020-03-12 11:31,100.00,984.85,1002.69,148,10.28,10.29,-92,1
1584009845,2020-03-12 11:44,100.00,984.57,1002.40,148,9.90,9.91,-92,1
1584009983,2020-03-12 11:46,100.00,984.70,1002.53,148,9.84,9.85,-92,1
1584010295,2020-03-12 11:51,100.00,984.46,1002.29,148,9.94,9.95,-92,1
1584011246,2020-03-12 12:07,100.00,984.34,1002.17,148,9.80,9.81,-92,1
1584020468,2020-03-12 14:41,100.00,981.92,999.76,148,11.88,11.89,-91,1
1584028281,2020-03-12 16:51,100.00,982.04,999.87,148,10.03,10.04,-94,1
1584028344,2020-03-12 16:52,100.00,982.05,999.88,148,9.83,9.84,-93,1
1584028405,2020-03-12 16:53,100.00,981.80,999.63,148,9.73,9.74,-93,1
1584028468,2020-03-12 16:54,100.00,981.84,999.67,148,9.62,9.63,-93,1
1584028973,2020-03-12 17:02,100.00,982.16,999.99,148,8.87,8.88,-93,1
1584029051,2020-03-12 17:04,100.00,982.04,999.87,148,8.88,8.89,-94,1
1584029109,2020-03-12 17:05,100.00,982.17,1000.00,148,8.79,8.80,-94,1
1584032446,2020-03-12 18:00,100.00,983.59,1001.42,148,7.67,7.68,-93,1
1584032509,2020-03-12 18:01,100.00,983.55,1001.39,148,7.61,7.62,-90,1
1584032569,2020-03-12 18:02,100.00,983.56,1001.39,148,7.64,7.65,-92,1
1584032693,2020-03-12 18:04,100.00,983.82,1001.65,148,7.51,7.52,-92,1
1584032942,2020-03-12 18:09,100.00,983.91,1001.74,148,7.27,7.28,-94,1
1584033002,2020-03-12 18:10,100.00,983.71,1001.55,148,7.23,7.24,-93,1
1584033066,2020-03-12 18:11,100.00,983.84,1001.67,148,7.21,7.22,-93,1
1584034097,2020-03-12 18:28,100.00,983.93,1001.76,148,6.75,6.75,-93,1
1584034157,2020-03-12 18:29,100.00,984.11,1001.94,148,6.73,6.73,-94,1
1584034280,2020-03-12 18:31,100.00,983.99,1001.82,148,6.68,6.68,-94,1
1584034341,2020-03-12 18:32,100.00,984.01,1001.84,148,6.65,6.65,-93,1
1584034599,2020-03-12 18:36,100.00,983.81,1001.64,148,6.60,6.60,-93,1
1584034662,2020-03-12 18:37,100.00,983.80,1001.63,148,6.59,6.59,-92,1
1584034722,2020-03-12 18:38,100.00,983.79,1001.62,148,6.57,6.57,-91,1
1584035164,2020-03-12 18:46,100.00,984.12,1001.95,148,6.53,6.53,-94,1
1584035225,2020-03-12 18:47,100.00,984.08,1001.91,148,6.51,6.51,-92,1
1584035351,2020-03-12 18:49,100.00,984.14,1001.97,148,6.48,6.48,-92,1
1584035411,2020-03-12 18:50,100.00,984.04,1001.87,148,6.48,6.48,-93,1
1584035474,2020-03-12 18:51,100.00,984.06,1001.89,148,6.46,6.46,-91,1
1584035534,2020-03-12 18:52,100.00,984.04,1001.87,148,6.44,6.44,-93,1
1584035787,2020-03-12 18:56,100.00,984.17,1002.00,148,6.39,6.39,-94,1
1584035854,2020-03-12 18:57,100.00,984.17,1002.00,148,6.38,6.38,-92,1
1584035914,2020-03-12 18:58,100.00,984.10,1001.93,148,6.36,6.36,-93,1
1584036043,2020-03-12 19:00,100.00,984.26,1002.09,148,6.36,6.36,-93,1
1584036112,2020-03-12 19:01,100.00,984.22,1002.06,148,6.33,6.33,-92,1
1584036229,2020-03-12 19:03,100.00,984.26,1002.09,148,6.36,6.36,-93,1
1584036290,2020-03-12 19:04,100.00,984.20,1002.03,148,6.36,6.36,-93,1
1584036350,2020-03-12 19:05,100.00,984.35,1002.18,148,6.35,6.35,-94,1
1584036411,2020-03-12 19:06,100.00,984.25,1002.08,148,6.33,6.33,-93,1
1584036471,2020-03-12 19:07,100.00,984.38,1002.21,148,6.34,6.34,-93,1
1584036537,2020-03-12 19:08,100.00,984.46,1002.29,148,6.33,6.33,-92,1
1584036718,2020-03-12 19:11,100.00,984.39,1002.22,148,6.29,6.29,-91,1
1584036778,2020-03-12 19:12,100.00,984.49,1002.32,148,6.28,6.28,-93,1
1584036841,2020-03-12 19:14,100.00,984.51,1002.35,148,6.29,6.29,-92,1
1584036901,2020-03-12 19:15,100.00,984.59,1002.42,148,6.28,6.28,-93,1
1584037039,2020-03-12 19:17,100.00,984.56,1002.39,148,6.27,6.27,-93,1
1584046170,2020-03-12 21:49,64.70,986.89,1004.73,148,3.91,-2.13,-92,1
1584048351,2020-03-12 22:25,65.76,987.31,1005.14,148,3.70,-2.11,-90,1
1584048477,2020-03-12 22:27,64.15,987.49,1005.32,148,3.74,-2.41,-92,1