1584060818,2020-03-13 01:53,83.81,988.47,1006.30,148,1.71,-0.73,-90,1
1584065485,2020-03-13 03:11,89.98,989.59,1007.42,148,1.23,-0.23,-93,1
1584069486,2020-03-13 04:18,87.80,989.79,1007.62,148,1.26,-0.54,-92,1
1584070403,2020-03-13 04:33,88.36,989.84,1007.67,148,1.19,-0.52,-92,1
1584071314,2020-03-13 04:48,87.86,989.71,1007.55,148,1.14,-0.65,-93,1
1584071744,2020-03-13 04:55,87.82,989.77,1007.61,148,1.24,-0.56,-93,1
1584072842,2020-03-13 05:14,88.76,989.81,1007.64,148,1.13,-0.52,-95,1
1584072969,2020-03-13 05:16,88.76,989.84,1007.67,148,1.14,-0.51,-91,1
1584078048,2020-03-13 06:40,86.98,990.34,1008.18,148,1.30,-0.63,-94,1
1584078108,2020-03-13 06:41,87.25,990.37,1008.20,148,1.29,-0.60,-94,1
1584079498,2020-03-13 07:04,83.42,990.53,1008.36,148,1.84,-0.67,-92,1
1584079694,2020-03-13 07:08,82.52,990.61,1008.45,148,1.86,-0.80,-94,1
1584079980,2020-03-13 07:13,80.96,990.60,1008.43,148,2.04,-0.88,-91,1
1584080001,2020-03-13 07:13,81.16,990.67,1008.50,148,2.06,-0.83,-92,1
1584080147,2020-03-13 07:15,81.99,990.69,1008.52,148,2.06,-0.69,-93,1
1584080436,2020-03-13 07:20,80.06,990.80,1008.63,148,2.18,-0.90,-93,1
1584082929,2020-03-13 08:02,72.24,990.89,1008.72,148,3.55,-0.98,-91,1
1584082992,2020-03-13 08:03,72.26,990.88,1008.71,148,3.58,-0.94,-93,1
1584083073,2020-03-13 08:04,72.22,990.89,1008.73,148,3.62,-0.91,-91,1