1584252951,2020-03-15 07:15,100.00,1012.88,1030.71,148,-4.92,-4.93,-94,1
1584254108,2020-03-15 07:35,95.55,1012.91,1030.74,148,-3.92,-4.53,-91,1
1584254552,2020-03-15 07:42,92.95,1012.82,1030.65,148,-3.57,-4.55,-94,1
1584254613,2020-03-15 07:43,93.18,1012.82,1030.65,148,-3.51,-4.46,-92,1
1584254676,2020-03-15 07:44,93.22,1012.84,1030.67,148,-3.45,-4.39,-91,1
1584254741,2020-03-15 07:45,91.04,1012.87,1030.71,148,-3.37,-4.63,-94,1
1584254870,2020-03-15 07:47,91.21,1012.88,1030.71,148,-3.26,-4.49,-91,1
1584255192,2020-03-15 07:53,86.95,1012.88,1030.72,148,-3.01,-4.88,-93,1
1584255442,2020-03-15 07:57,82.01,1012.88,1030.71,148,-2.82,-5.46,-93,1
1584255762,2020-03-15 08:02,81.92,1012.92,1030.76,148,-2.57,-5.24,-93,1
1584255951,2020-03-15 08:05,78.92,1012.91,1030.75,148,-2.41,-5.57,-94,1