1584525228,2020-03-18 10:53,49.46,1009.07,1026.90,148,15.77,5.23,-94,1
1584525654,2020-03-18 11:00,48.39,1009.08,1026.91,148,15.76,4.91,-90,1
1584526087,2020-03-18 11:08,47.97,1008.90,1026.73,148,16.08,5.07,-93,1
1584526211,2020-03-18 11:10,46.80,1008.95,1026.78,148,16.34,4.96,-93,1
1584526335,2020-03-18 11:12,47.07,1008.93,1026.76,148,16.10,4.82,-93,1
1584526462,2020-03-18 11:14,46.19,1008.91,1026.74,148,16.16,4.60,-92,1
1584526523,2020-03-18 11:15,47.03,1008.86,1026.69,148,16.09,4.80,-93,1
1584526584,2020-03-18 11:16,46.93,1008.91,1026.74,148,16.53,5.17,-94,1
1584526647,2020-03-18 11:17,45.06,1008.96,1026.79,148,16.80,4.83,-92,1
1584527694,2020-03-18 11:34,44.42,1008.77,1026.61,148,16.32,4.19,-94,1
1584527754,2020-03-18 11:35,43.49,1008.70,1026.53,148,16.73,4.26,-94,1
1584528005,2020-03-18 11:40,43.62,1008.63,1026.46,148,16.50,4.10,-94,1
1584528186,2020-03-18 11:43,43.93,1008.66,1026.49,148,16.43,4.14,-92,1
1584528553,2020-03-18 11:49,40.77,1008.59,1026.42,148,16.49,3.13,-93,1
1584528677,2020-03-18 11:51,41.07,1008.64,1026.47,148,16.67,3.40,-91,1
1584528755,2020-03-18 11:52,40.27,1008.63,1026.46,148,16.93,3.35,-93,1
1584528803,2020-03-18 11:53,40.16,1008.54,1026.37,148,16.98,3.36,-93,1
1584528927,2020-03-18 11:55,40.38,1008.49,1026.33,148,17.00,3.45,-94,1
1584529054,2020-03-18 11:57,39.83,1008.53,1026.36,148,17.23,3.46,-93,1
1584529306,2020-03-18 12:01,41.22,1008.59,1026.42,148,16.73,3.50,-93,1
1584529368,2020-03-18 12:02,40.64,1008.56,1026.39,148,16.62,3.20,-94,1
1584529621,2020-03-18 12:07,42.23,1008.43,1026.26,148,16.70,3.82,-94,1
1584530175,2020-03-18 12:16,40.83,1008.47,1026.30,148,15.86,2.58,-93,1
1584530298,2020-03-18 12:18,41.09,1008.46,1026.29,148,15.80,2.62,-94,1
1584530426,2020-03-18 12:20,41.92,1008.51,1026.35,148,15.41,2.55,-94,1
1584530607,2020-03-18 12:23,43.02,1008.47,1026.30,148,15.37,2.88,-91,1
1584530667,2020-03-18 12:24,43.01,1008.49,1026.32,148,15.29,2.80,-91,1
1584530791,2020-03-18 12:26,43.33,1008.47,1026.30,148,15.48,3.08,-92,1
1584531104,2020-03-18 12:31,44.15,1008.27,1026.10,148,15.34,3.21,-93,1
1584531228,2020-03-18 12:33,44.75,1008.17,1026.01,148,15.37,3.43,-95,1
1584532328,2020-03-18 12:52,44.75,1007.85,1025.68,148,15.46,3.52,-89,1
1584532932,2020-03-18 13:02,42.81,1007.72,1025.56,148,14.99,2.46,-90,1
1584537894,2020-03-18 14:24,39.12,1006.84,1024.67,148,16.76,2.79,-93,1
1584538443,2020-03-18 14:34,36.67,1006.71,1024.55,148,17.42,2.47,-94,1
1584540566,2020-03-18 15:09,33.55,1006.36,1024.19,148,19.23,2.81,-92,1
1584543122,2020-03-18 15:52,35.04,1005.83,1023.66,148,18.44,2.73,-93,1