1584613193,2020-03-19 11:19,68.08,1004.10,1021.93,148,11.91,6.22,-93,1
1584613497,2020-03-19 11:24,65.93,1004.01,1021.85,148,12.40,6.22,-93,1
1584613557,2020-03-19 11:25,65.93,1004.00,1021.83,148,12.51,6.33,-93,1
1584613618,2020-03-19 11:26,65.79,1004.01,1021.84,148,12.38,6.17,-92,1
1584613678,2020-03-19 11:27,66.40,1004.04,1021.87,148,12.41,6.34,-93,1
1584613803,2020-03-19 11:30,65.79,1003.98,1021.82,148,12.61,6.39,-92,1
1584614001,2020-03-19 11:33,66.59,1004.00,1021.83,148,12.57,6.53,-94,1
1584614055,2020-03-19 11:34,65.99,1003.99,1021.83,148,12.66,6.48,-91,1
1584614124,2020-03-19 11:35,65.69,1004.00,1021.83,148,12.65,6.41,-91,1
1584614181,2020-03-19 11:36,65.37,1003.94,1021.77,148,12.61,6.30,-92,1
1584614248,2020-03-19 11:37,64.90,1003.95,1021.78,148,12.77,6.35,-94,1
1584614309,2020-03-19 11:38,64.73,1004.03,1021.86,148,12.68,6.22,-92,1
1584614557,2020-03-19 11:42,66.00,1003.97,1021.80,148,12.51,6.34,-91,1
1584614862,2020-03-19 11:47,67.29,1003.90,1021.74,148,12.34,6.46,-93,1
1584615053,2020-03-19 11:50,67.99,1004.04,1021.87,148,12.30,6.57,-92,1
1584615117,2020-03-19 11:51,67.20,1003.95,1021.78,148,12.30,6.40,-92,1
1584615243,2020-03-19 11:54,66.40,1004.01,1021.84,148,12.48,6.40,-94,1
1584615303,2020-03-19 11:55,66.34,1003.93,1021.76,148,12.46,6.37,-93,1
1584615366,2020-03-19 11:56,66.78,1003.97,1021.80,148,12.36,6.37,-94,1
1584616094,2020-03-19 12:08,70.25,1003.99,1021.82,148,11.85,6.62,-92,1
1584616157,2020-03-19 12:09,70.62,1003.96,1021.79,148,11.82,6.66,-92,1
1584616467,2020-03-19 12:14,71.92,1003.96,1021.79,148,11.75,6.86,-91,1
1584616528,2020-03-19 12:15,71.92,1003.98,1021.81,148,11.76,6.87,-93,1
1584616589,2020-03-19 12:16,71.44,1003.96,1021.79,148,11.79,6.80,-92,1
1584616715,2020-03-19 12:18,72.13,1004.05,1021.88,148,11.76,6.91,-91,1
1584616778,2020-03-19 12:19,71.35,1004.03,1021.86,148,11.83,6.82,-93,1
1584616904,2020-03-19 12:21,71.96,1004.08,1021.91,148,11.76,6.88,-93,1
1584617148,2020-03-19 12:25,71.86,1004.07,1021.90,148,11.69,6.79,-92,1
1584617519,2020-03-19 12:31,72.99,1004.04,1021.87,148,11.52,6.86,-90,1
1584617579,2020-03-19 12:32,73.01,1004.06,1021.89,148,11.51,6.85,-93,1
1584618544,2020-03-19 12:49,76.24,1004.03,1021.86,148,11.35,7.33,-93,1
1584618607,2020-03-19 12:50,76.29,1004.06,1021.89,148,11.39,7.38,-93,1
1584618734,2020-03-19 12:52,76.04,1003.98,1021.81,148,11.41,7.35,-93,1
1584618799,2020-03-19 12:53,75.86,1003.93,1021.77,148,11.43,7.33,-93,1
1584618865,2020-03-19 12:54,76.72,1004.09,1021.92,148,11.44,7.51,-92,1
1584619358,2020-03-19 13:02,74.72,1003.99,1021.83,148,11.64,7.32,-92,1
1584620476,2020-03-19 13:21,74.52,1003.98,1021.81,148,11.67,7.30,-93,1
1584621693,2020-03-19 13:41,73.26,1003.97,1021.81,148,11.98,7.35,-92,1
1584621756,2020-03-19 13:42,73.34,1003.91,1021.75,148,11.93,7.32,-94,1
1584621817,2020-03-19 13:43,73.70,1003.90,1021.74,148,11.92,7.38,-91,1
1584621878,2020-03-19 13:44,73.03,1003.92,1021.75,148,12.05,7.37,-94,1
1584622002,2020-03-19 13:46,72.95,1003.88,1021.71,148,12.04,7.35,-93,1
1584622126,2020-03-19 13:48,72.79,1003.97,1021.80,148,12.10,7.38,-92,1
1584622186,2020-03-19 13:49,73.35,1004.00,1021.83,148,12.01,7.40,-93,1
1584622316,2020-03-19 13:51,72.44,1003.91,1021.74,148,12.05,7.26,-92,1
1584622376,2020-03-19 13:52,72.63,1004.01,1021.84,148,11.38,6.65,-91,1
1584622875,2020-03-19 14:01,73.06,1003.83,1021.66,148,11.91,7.25,-94,1
1584623002,2020-03-19 14:03,73.58,1003.75,1021.58,148,11.87,7.31,-92,1
1584623064,2020-03-19 14:04,74.35,1003.77,1021.60,148,11.86,7.45,-93,1
1584623187,2020-03-19 14:06,73.30,1003.78,1021.61,148,11.88,7.26,-93,1
1584623248,2020-03-19 14:07,73.84,1003.77,1021.60,148,11.84,7.33,-95,1
1584623375,2020-03-19 14:09,74.86,1003.74,1021.57,148,11.78,7.48,-94,1
1584623498,2020-03-19 14:11,73.74,1003.76,1021.59,148,11.83,7.30,-93,1
1584623623,2020-03-19 14:13,74.11,1003.72,1021.56,148,11.79,7.34,-94,1
1584623683,2020-03-19 14:14,75.32,1003.76,1021.59,148,11.73,7.52,-91,1
1584623746,2020-03-19 14:15,74.34,1003.76,1021.59,148,11.76,7.36,-93,1
1584623807,2020-03-19 14:16,75.59,1003.67,1021.50,148,11.71,7.55,-94,1
1584623931,2020-03-19 14:18,74.55,1003.73,1021.56,148,11.80,7.44,-92,1
1584623992,2020-03-19 14:19,74.60,1003.68,1021.51,148,11.78,7.43,-92,1
1584624055,2020-03-19 14:20,75.64,1003.71,1021.54,148,11.75,7.60,-91,1
1584624115,2020-03-19 14:21,75.07,1003.72,1021.56,148,11.74,7.48,-93,1
1584624297,2020-03-19 14:24,76.49,1003.75,1021.58,148,11.62,7.64,-93,1
1584624363,2020-03-19 14:26,76.27,1003.76,1021.59,148,11.62,7.60,-93,1
1584624423,2020-03-19 14:27,76.47,1003.76,1021.59,148,11.57,7.58,-95,1
1584624484,2020-03-19 14:28,76.29,1003.74,1021.57,148,11.60,7.58,-93,1
1584624547,2020-03-19 14:29,76.48,1003.72,1021.55,148,11.59,7.61,-93,1
1584625696,2020-03-19 14:48,82.46,1003.90,1021.73,148,11.29,8.42,-92,1
1584625756,2020-03-19 14:49,81.71,1003.91,1021.74,148,11.25,8.25,-93,1
1584658555,2020-03-19 23:55,100.00,1007.52,1025.35,148,-0.10,-0.10,-93,1
1584658681,2020-03-19 23:58,100.00,1007.50,1025.33,148,-0.16,-0.16,-92,1
1584658744,2020-03-19 23:59,100.00,1007.52,1025.35,148,-0.16,-0.16,-92,1