1584658867,2020-03-20 00:01,100.00,1007.53,1025.36,148,-0.23,-0.23,-91,1
1584659184,2020-03-20 00:06,100.00,1007.57,1025.40,148,-0.29,-0.29,-93,1
1584659251,2020-03-20 00:07,100.00,1007.55,1025.38,148,-0.34,-0.34,-92,1
1584659377,2020-03-20 00:09,100.00,1007.55,1025.38,148,-0.39,-0.39,-92,1
1584659630,2020-03-20 00:13,100.00,1007.60,1025.43,148,-0.47,-0.47,-94,1
1584659691,2020-03-20 00:14,100.00,1007.57,1025.40,148,-0.53,-0.53,-91,1
1584659752,2020-03-20 00:15,100.00,1007.56,1025.39,148,-0.52,-0.52,-93,1
1584659815,2020-03-20 00:16,100.00,1007.60,1025.43,148,-0.51,-0.51,-93,1
1584660385,2020-03-20 00:26,100.00,1007.66,1025.49,148,-0.66,-0.66,-92,1
1584660464,2020-03-20 00:27,100.00,1007.68,1025.51,148,-0.68,-0.68,-92,1
1584660641,2020-03-20 00:30,100.00,1007.68,1025.51,148,-0.72,-0.72,-92,1
1584661147,2020-03-20 00:39,100.00,1007.61,1025.44,148,-0.79,-0.79,-92,1
1584661270,2020-03-20 00:41,100.00,1007.46,1025.29,148,-0.82,-0.82,-93,1
1584661463,2020-03-20 00:44,100.00,1007.56,1025.39,148,-0.86,-0.86,-94,1
1584661526,2020-03-20 00:45,100.00,1007.60,1025.43,148,-0.86,-0.86,-93,1
1584661586,2020-03-20 00:46,100.00,1007.60,1025.43,148,-0.86,-0.86,-92,1
1584661651,2020-03-20 00:47,100.00,1007.60,1025.43,148,-0.89,-0.89,-92,1
1584661777,2020-03-20 00:49,100.00,1007.54,1025.37,148,-0.92,-0.92,-92,1
1584661838,2020-03-20 00:50,100.00,1007.55,1025.38,148,-0.94,-0.94,-95,1
1584661963,2020-03-20 00:52,100.00,1007.52,1025.36,148,-0.97,-0.97,-93,1
1584662024,2020-03-20 00:53,100.00,1007.52,1025.35,148,-0.99,-0.99,-94,1
1584662337,2020-03-20 00:58,100.00,1007.53,1025.37,148,-1.08,-1.08,-93,1
1584662399,2020-03-20 00:59,100.00,1007.55,1025.38,148,-1.09,-1.09,-91,1
1584662784,2020-03-20 01:06,100.00,1007.54,1025.37,148,-1.14,-1.14,-93,1
1584662847,2020-03-20 01:07,100.00,1007.54,1025.37,148,-1.11,-1.11,-93,1
1584662911,2020-03-20 01:08,100.00,1007.54,1025.37,148,-1.13,-1.13,-94,1
1584663034,2020-03-20 01:10,100.00,1007.57,1025.40,148,-1.20,-1.20,-92,1
1584663101,2020-03-20 01:11,100.00,1007.57,1025.40,148,-1.21,-1.21,-96,1
1584663169,2020-03-20 01:12,100.00,1007.56,1025.39,148,-1.19,-1.19,-93,1
1584663290,2020-03-20 01:14,100.00,1007.58,1025.41,148,-1.25,-1.25,-93,1
1584663413,2020-03-20 01:16,100.00,1007.62,1025.45,148,-1.29,-1.29,-92,1
1584663483,2020-03-20 01:18,100.00,1007.68,1025.51,148,-1.29,-1.29,-90,1
1584663546,2020-03-20 01:19,100.00,1007.43,1025.26,148,-1.30,-1.30,-92,1
1584663606,2020-03-20 01:20,100.00,1007.65,1025.48,148,-1.31,-1.31,-94,1
1584663858,2020-03-20 01:24,100.00,1007.68,1025.51,148,-1.49,-1.49,-92,1
1584675971,2020-03-20 04:46,100.00,1007.97,1025.80,148,-3.67,-3.68,-92,1
1584678445,2020-03-20 05:27,100.00,1008.16,1025.99,148,-3.90,-3.91,-93,1
1584679772,2020-03-20 05:49,100.00,1008.02,1025.85,148,-3.94,-3.95,-91,1
1584679833,2020-03-20 05:50,100.00,1008.02,1025.85,148,-3.95,-3.96,-94,1
1584679893,2020-03-20 05:51,100.00,1008.02,1025.85,148,-3.92,-3.93,-94,1
1584679954,2020-03-20 05:52,100.00,1008.00,1025.83,148,-3.89,-3.90,-93,1
1584680014,2020-03-20 05:53,100.00,1007.99,1025.82,148,-3.86,-3.87,-94,1
1584680074,2020-03-20 05:54,100.00,1008.01,1025.84,148,-3.87,-3.88,-92,1
1584680135,2020-03-20 05:55,100.00,1007.99,1025.82,148,-3.87,-3.88,-92,1
1584680196,2020-03-20 05:56,100.00,1008.00,1025.84,148,-3.84,-3.85,-95,1
1584680257,2020-03-20 05:57,100.00,1008.01,1025.84,148,-3.83,-3.84,-91,1
1584680318,2020-03-20 05:58,100.00,1008.01,1025.85,148,-3.79,-3.80,-92,1
1584680378,2020-03-20 05:59,100.00,1008.02,1025.85,148,-3.78,-3.79,-94,1
1584680438,2020-03-20 06:00,100.00,1008.03,1025.86,148,-3.76,-3.77,-93,1
1584680508,2020-03-20 06:01,100.00,1008.01,1025.84,148,-3.71,-3.72,-92,1
1584680572,2020-03-20 06:02,100.00,1008.00,1025.84,148,-3.70,-3.71,-93,1
1584680692,2020-03-20 06:04,100.00,1007.83,1025.67,148,-3.66,-3.67,-93,1
1584680754,2020-03-20 06:05,100.00,1008.04,1025.87,148,-3.63,-3.64,-92,1
1584680815,2020-03-20 06:06,100.00,1008.06,1025.89,148,-3.61,-3.62,-92,1
1584680875,2020-03-20 06:07,100.00,1008.10,1025.93,148,-3.60,-3.61,-92,1
1584680936,2020-03-20 06:08,100.00,1008.04,1025.87,148,-3.58,-3.59,-94,1
1584680996,2020-03-20 06:09,100.00,1008.03,1025.86,148,-3.57,-3.58,-93,1
1584681060,2020-03-20 06:11,100.00,1008.01,1025.84,148,-3.54,-3.55,-93,1
1584681184,2020-03-20 06:13,100.00,1007.99,1025.82,148,-3.51,-3.52,-92,1
1584681248,2020-03-20 06:14,100.00,1007.99,1025.82,148,-3.49,-3.50,-92,1
1584681375,2020-03-20 06:16,100.00,1007.97,1025.80,148,-3.42,-3.43,-92,1
1584681499,2020-03-20 06:18,100.00,1007.95,1025.78,148,-3.38,-3.39,-91,1
1584681559,2020-03-20 06:19,100.00,1007.94,1025.77,148,-3.35,-3.36,-93,1
1584681682,2020-03-20 06:21,100.00,1007.93,1025.76,148,-3.26,-3.27,-92,1
1584681743,2020-03-20 06:22,100.00,1007.93,1025.76,148,-3.24,-3.25,-94,1
1584681803,2020-03-20 06:23,100.00,1007.89,1025.72,148,-3.21,-3.22,-92,1
1584681864,2020-03-20 06:24,100.00,1007.91,1025.74,148,-3.17,-3.18,-92,1
1584681925,2020-03-20 06:25,100.00,1007.92,1025.76,148,-3.16,-3.17,-93,1
1584681988,2020-03-20 06:26,100.00,1007.91,1025.74,148,-3.12,-3.13,-93,1
1584682049,2020-03-20 06:27,100.00,1007.91,1025.74,148,-3.10,-3.11,-93,1
1584682110,2020-03-20 06:28,100.00,1007.89,1025.73,148,-3.06,-3.07,-91,1
1584682170,2020-03-20 06:29,100.00,1007.91,1025.74,148,-3.03,-3.04,-92,1
1584682231,2020-03-20 06:30,100.00,1007.94,1025.77,148,-2.99,-3.00,-94,1
1584682291,2020-03-20 06:31,100.00,1007.96,1025.80,148,-2.95,-2.96,-93,1
1584682352,2020-03-20 06:32,100.00,1007.95,1025.78,148,-2.92,-2.93,-94,1
1584682415,2020-03-20 06:33,100.00,1008.00,1025.83,148,-3.13,-3.14,-92,1
1584682476,2020-03-20 06:34,100.00,1007.99,1025.82,148,-2.83,-2.84,-91,1
1584682537,2020-03-20 06:35,100.00,1007.96,1025.79,148,-2.80,-2.81,-93,1
1584682598,2020-03-20 06:36,100.00,1007.96,1025.79,148,-2.78,-2.79,-91,1
1584682659,2020-03-20 06:37,100.00,1007.98,1025.81,148,-2.73,-2.74,-93,1
1584682719,2020-03-20 06:38,100.00,1008.00,1025.83,148,-2.68,-2.69,-94,1
1584682780,2020-03-20 06:39,100.00,1007.98,1025.81,148,-2.65,-2.66,-94,1
1584682840,2020-03-20 06:40,100.00,1007.99,1025.83,148,-2.62,-2.63,-94,1
1584682901,2020-03-20 06:41,100.00,1007.98,1025.81,148,-2.58,-2.59,-94,1
1584682961,2020-03-20 06:42,100.00,1007.99,1025.82,148,-2.53,-2.54,-93,1
1584683024,2020-03-20 06:43,100.00,1007.99,1025.82,148,-2.49,-2.50,-92,1
1584683085,2020-03-20 06:44,100.00,1008.02,1025.85,148,-2.42,-2.43,-92,1
1584683209,2020-03-20 06:46,100.00,1008.04,1025.87,148,-2.32,-2.32,-91,1
1584683270,2020-03-20 06:47,100.00,1008.05,1025.88,148,-2.25,-2.25,-92,1
1584683395,2020-03-20 06:49,100.00,1008.09,1025.92,148,-2.15,-2.15,-92,1
1584683455,2020-03-20 06:50,100.00,1008.09,1025.92,148,-2.10,-2.10,-92,1
1584683515,2020-03-20 06:51,100.00,1008.10,1025.93,148,-2.02,-2.02,-93,1
1584683578,2020-03-20 06:52,100.00,1008.14,1025.97,148,-1.98,-1.98,-91,1
1584683638,2020-03-20 06:53,100.00,1008.12,1025.95,148,-1.92,-1.92,-91,1
1584683699,2020-03-20 06:54,100.00,1008.13,1025.96,148,-1.86,-1.86,-94,1
1584683759,2020-03-20 06:55,100.00,1008.09,1025.92,148,-1.80,-1.80,-93,1
1584683820,2020-03-20 06:57,100.00,1008.11,1025.94,148,-1.75,-1.75,-93,1
1584683881,2020-03-20 06:58,100.00,1008.08,1025.91,148,-1.66,-1.66,-92,1
1584684011,2020-03-20 07:00,100.00,1008.06,1025.90,148,-1.60,-1.60,-93,1
1584684200,2020-03-20 07:03,100.00,1008.05,1025.88,148,-1.43,-1.43,-90,1
1584684260,2020-03-20 07:04,100.00,1007.99,1025.82,148,-1.37,-1.37,-93,1
1584684323,2020-03-20 07:05,100.00,1008.00,1025.83,148,-1.31,-1.31,-94,1
1584684446,2020-03-20 07:07,100.00,1007.95,1025.78,148,-1.19,-1.19,-93,1
1584684507,2020-03-20 07:08,100.00,1008.01,1025.84,148,-1.14,-1.14,-92,1
1584684567,2020-03-20 07:09,100.00,1008.00,1025.83,148,-1.06,-1.06,-93,1
1584684628,2020-03-20 07:10,100.00,1007.99,1025.83,148,-0.96,-0.96,-91,1
1584684689,2020-03-20 07:11,100.00,1008.01,1025.84,148,-0.91,-0.91,-92,1
1584684750,2020-03-20 07:12,100.00,1008.00,1025.83,148,-0.81,-0.81,-93,1
1584684810,2020-03-20 07:13,100.00,1007.98,1025.81,148,-0.74,-0.74,-92,1
1584684871,2020-03-20 07:14,100.00,1008.01,1025.84,148,-0.67,-0.67,-92,1
1584684932,2020-03-20 07:15,100.00,1008.03,1025.86,148,-0.61,-0.61,-93,1
1584684992,2020-03-20 07:16,100.00,1008.01,1025.84,148,-0.55,-0.55,-92,1
1584685055,2020-03-20 07:17,100.00,1008.00,1025.83,148,-0.49,-0.49,-90,1
1584685116,2020-03-20 07:18,100.00,1008.04,1025.87,148,-0.43,-0.43,-91,1
1584685179,2020-03-20 07:19,100.00,1008.01,1025.85,148,-0.35,-0.35,-91,1
1584685239,2020-03-20 07:20,100.00,1007.95,1025.79,148,-0.32,-0.32,-92,1
1584685300,2020-03-20 07:21,100.00,1008.02,1025.85,148,-0.27,-0.27,-89,1
1584685361,2020-03-20 07:22,100.00,1008.06,1025.89,148,-0.19,-0.19,-92,1
1584685422,2020-03-20 07:23,100.00,1008.07,1025.90,148,-0.14,-0.14,-93,1
1584685482,2020-03-20 07:24,100.00,1008.11,1025.94,148,-0.11,-0.11,-90,1
1584685543,2020-03-20 07:25,100.00,1008.09,1025.92,148,-0.05,-0.05,-90,1
1584685603,2020-03-20 07:26,100.00,1008.13,1025.96,148,0.02,0.02,-92,1
1584685664,2020-03-20 07:27,100.00,1008.13,1025.96,148,0.07,0.07,-93,1
1584685794,2020-03-20 07:29,100.00,1008.13,1025.96,148,0.18,0.18,-91,1
1584685854,2020-03-20 07:30,100.00,1008.15,1025.98,148,0.23,0.23,-94,1
1584685917,2020-03-20 07:31,100.00,1008.10,1025.94,148,0.28,0.28,-92,1
1584685977,2020-03-20 07:32,100.00,1008.08,1025.91,148,0.34,0.34,-92,1
1584686040,2020-03-20 07:34,100.00,1008.10,1025.93,148,0.39,0.39,-92,1
1584686100,2020-03-20 07:35,100.00,1008.09,1025.92,148,0.45,0.45,-94,1
1584686163,2020-03-20 07:36,100.00,1008.10,1025.93,148,0.52,0.52,-93,1
1584686223,2020-03-20 07:37,100.00,1008.09,1025.92,148,0.57,0.57,-93,1
1584686286,2020-03-20 07:38,100.00,1008.12,1025.95,148,0.62,0.62,-90,1
1584686410,2020-03-20 07:40,100.00,1008.10,1025.93,148,0.73,0.73,-89,1
1584686470,2020-03-20 07:41,100.00,1008.11,1025.94,148,0.76,0.76,-92,1
1584686534,2020-03-20 07:42,100.00,1008.14,1025.97,148,0.82,0.82,-94,1
1584686594,2020-03-20 07:43,100.00,1008.17,1026.00,148,0.88,0.88,-93,1
1584686660,2020-03-20 07:44,100.00,1008.11,1025.95,148,0.92,0.92,-92,1
1584686720,2020-03-20 07:45,100.00,1008.11,1025.94,148,0.96,0.96,-92,1
1584686783,2020-03-20 07:46,100.00,1008.11,1025.94,148,1.00,1.00,-93,1
1584686843,2020-03-20 07:47,100.00,1008.12,1025.95,148,1.03,1.03,-91,1
1584686905,2020-03-20 07:48,100.00,1008.11,1025.94,148,1.04,1.04,-94,1
1584687160,2020-03-20 07:52,100.00,1008.10,1025.93,148,1.16,1.16,-92,1
1584687481,2020-03-20 07:58,100.00,1008.06,1025.89,148,1.15,1.15,-93,1
1584687670,2020-03-20 08:01,100.00,1008.18,1026.01,148,1.15,1.15,-93,1
1584687730,2020-03-20 08:02,100.00,1008.15,1025.98,148,1.19,1.19,-91,1
1584687791,2020-03-20 08:03,100.00,1008.13,1025.96,148,1.20,1.20,-92,1
1584687852,2020-03-20 08:04,100.00,1008.12,1025.95,148,1.23,1.23,-92,1
1584687912,2020-03-20 08:05,100.00,1008.10,1025.93,148,1.28,1.28,-93,1
1584687972,2020-03-20 08:06,100.00,1008.08,1025.91,148,1.30,1.30,-92,1
1584688032,2020-03-20 08:07,100.00,1008.09,1025.92,148,1.33,1.33,-93,1
1584688095,2020-03-20 08:08,100.00,1008.06,1025.89,148,1.40,1.40,-93,1
1584688155,2020-03-20 08:09,100.00,1008.08,1025.91,148,1.44,1.44,-92,1
1584688279,2020-03-20 08:11,100.00,1008.07,1025.90,148,1.53,1.53,-90,1
1584688348,2020-03-20 08:12,100.00,1008.15,1025.98,148,1.59,1.59,-92,1
1584688411,2020-03-20 08:13,100.00,1008.07,1025.90,148,1.62,1.62,-93,1
1584688468,2020-03-20 08:14,100.00,1008.05,1025.89,148,1.67,1.67,-93,1
1584688594,2020-03-20 08:16,100.00,1008.03,1025.87,148,1.81,1.81,-91,1
1584688655,2020-03-20 08:17,100.00,1008.04,1025.87,148,1.88,1.88,-93,1
1584688715,2020-03-20 08:18,100.00,1008.01,1025.84,148,1.93,1.93,-93,1
1584688776,2020-03-20 08:19,100.00,1008.07,1025.90,148,1.99,1.99,-93,1
1584688837,2020-03-20 08:20,100.00,1008.03,1025.86,148,2.02,2.02,-92,1
1584688961,2020-03-20 08:22,100.00,1008.12,1025.95,148,2.18,2.18,-92,1
1584689024,2020-03-20 08:23,100.00,1007.90,1025.73,148,2.24,2.24,-92,1
1584689088,2020-03-20 08:24,100.00,1008.14,1025.97,148,2.33,2.33,-91,1
1584689148,2020-03-20 08:25,100.00,1008.12,1025.95,148,2.41,2.41,-92,1
1584689209,2020-03-20 08:26,100.00,1008.07,1025.90,148,2.50,2.50,-92,1
1584689273,2020-03-20 08:27,100.00,1008.05,1025.88,148,2.60,2.60,-92,1
1584689396,2020-03-20 08:29,100.00,1008.06,1025.89,148,2.76,2.76,-93,1
1584689456,2020-03-20 08:30,100.00,1008.07,1025.90,148,2.82,2.82,-92,1
1584689643,2020-03-20 08:34,100.00,1008.11,1025.94,148,2.96,2.96,-93,1
1584689829,2020-03-20 08:37,100.00,1008.13,1025.96,148,3.09,3.09,-93,1
1584689892,2020-03-20 08:38,100.00,1008.11,1025.94,148,3.16,3.16,-95,1
1584689953,2020-03-20 08:39,100.00,1008.11,1025.94,148,3.21,3.21,-92,1
1584690013,2020-03-20 08:40,100.00,1008.12,1025.95,148,3.24,3.24,-92,1
1584690263,2020-03-20 08:44,100.00,1008.11,1025.94,148,3.41,3.41,-93,1
1584690323,2020-03-20 08:45,100.00,1008.12,1025.95,148,3.44,3.44,-92,1
1584690447,2020-03-20 08:47,100.00,1008.07,1025.90,148,3.49,3.49,-92,1
1584690574,2020-03-20 08:49,100.00,1008.09,1025.92,148,3.55,3.55,-92,1
1584690697,2020-03-20 08:51,100.00,1008.03,1025.86,148,3.66,3.66,-93,1
1584690758,2020-03-20 08:52,100.00,1008.02,1025.85,148,3.70,3.70,-92,1
1584691138,2020-03-20 08:58,100.00,1007.98,1025.81,148,4.09,4.09,-93,1
1584691261,2020-03-20 09:01,100.00,1007.93,1025.77,148,4.23,4.23,-92,1
1584691324,2020-03-20 09:02,100.00,1007.93,1025.76,148,4.27,4.27,-92,1
1584691450,2020-03-20 09:04,100.00,1007.95,1025.78,148,4.39,4.39,-93,1
1584691510,2020-03-20 09:05,100.00,1007.94,1025.78,148,4.44,4.44,-92,1
1584691573,2020-03-20 09:06,100.00,1007.91,1025.74,148,4.51,4.51,-92,1
1584691636,2020-03-20 09:07,100.00,1007.95,1025.78,148,4.60,4.60,-92,1
1584691762,2020-03-20 09:09,100.00,1007.87,1025.71,148,4.79,4.79,-93,1
1584691822,2020-03-20 09:10,100.00,1007.87,1025.70,148,4.86,4.86,-93,1
1584691882,2020-03-20 09:11,100.00,1007.84,1025.67,148,4.98,4.98,-92,1
1584691946,2020-03-20 09:12,100.00,1007.87,1025.71,148,5.14,5.14,-92,1
1584692009,2020-03-20 09:13,91.72,1007.85,1025.68,148,5.20,3.97,-92,1
1584692135,2020-03-20 09:15,99.79,1007.91,1025.74,148,5.54,5.51,-93,1
1584692261,2020-03-20 09:17,94.94,1007.90,1025.73,148,5.78,5.04,-92,1
1584692324,2020-03-20 09:18,93.71,1007.90,1025.73,148,5.88,4.95,-92,1
1584692450,2020-03-20 09:20,81.89,1007.89,1025.72,148,6.13,3.27,-91,1
1584692637,2020-03-20 09:23,68.26,1007.83,1025.66,148,6.35,0.93,-92,1
1584692700,2020-03-20 09:25,74.38,1007.83,1025.66,148,6.52,2.30,-94,1
1584692823,2020-03-20 09:27,65.19,1007.83,1025.67,148,6.65,0.58,-91,1
1584692886,2020-03-20 09:28,65.55,1007.83,1025.66,148,6.66,0.67,-91,1
1584692947,2020-03-20 09:29,60.45,1007.84,1025.68,148,6.79,-0.33,-92,1
1584693016,2020-03-20 09:30,65.15,1007.83,1025.66,148,6.87,0.78,-94,1
1584693071,2020-03-20 09:31,57.74,1007.89,1025.72,148,6.87,-0.88,-92,1
1584693131,2020-03-20 09:32,60.27,1007.85,1025.68,148,6.99,-0.18,-93,1
1584693255,2020-03-20 09:34,59.04,1007.84,1025.67,148,7.17,-0.29,-94,1
1584693316,2020-03-20 09:35,57.52,1007.80,1025.64,148,7.18,-0.64,-91,1
1584693379,2020-03-20 09:36,58.45,1007.80,1025.63,148,7.25,-0.35,-93,1
1584693440,2020-03-20 09:37,56.17,1007.83,1025.66,148,7.05,-1.09,-93,1
1584693563,2020-03-20 09:39,59.06,1007.76,1025.59,148,7.44,-0.03,-91,1
1584693624,2020-03-20 09:40,59.10,1007.78,1025.61,148,7.69,0.21,-94,1
1584693751,2020-03-20 09:42,57.54,1007.80,1025.63,148,7.80,-0.05,-91,1
1584694000,2020-03-20 09:46,56.14,1007.75,1025.58,148,7.80,-0.39,-93,1
1584694061,2020-03-20 09:47,56.58,1007.77,1025.60,148,7.84,-0.25,-93,1
1584694125,2020-03-20 09:48,55.97,1007.75,1025.58,148,7.89,-0.35,-92,1
1584694248,2020-03-20 09:50,57.35,1007.76,1025.59,148,7.88,-0.02,-93,1
1584694308,2020-03-20 09:51,55.50,1007.69,1025.52,148,7.78,-0.57,-93,1
1584694372,2020-03-20 09:52,51.60,1007.72,1025.56,148,7.71,-1.63,-90,1
1584694433,2020-03-20 09:53,55.34,1007.69,1025.53,148,7.91,-0.49,-93,1
1584694496,2020-03-20 09:54,55.44,1007.68,1025.51,148,7.80,-0.56,-91,1
1584694556,2020-03-20 09:55,54.45,1007.77,1025.60,148,7.78,-0.83,-92,1
1584694619,2020-03-20 09:56,55.36,1007.74,1025.57,148,7.81,-0.57,-93,1
1584694808,2020-03-20 10:00,53.45,1007.70,1025.53,148,8.07,-0.81,-94,1
1584694869,2020-03-20 10:01,49.82,1007.68,1025.51,148,7.83,-1.99,-92,1
1584694932,2020-03-20 10:02,50.86,1007.74,1025.58,148,7.92,-1.63,-92,1
1584694994,2020-03-20 10:03,50.97,1007.71,1025.54,148,7.96,-1.56,-92,1
1584695058,2020-03-20 10:04,54.48,1007.65,1025.48,148,8.15,-0.47,-93,1
1584695120,2020-03-20 10:05,50.27,1007.66,1025.50,148,8.06,-1.66,-92,1
1584695180,2020-03-20 10:06,53.42,1007.61,1025.44,148,8.15,-0.75,-92,1
1584695241,2020-03-20 10:07,51.04,1007.69,1025.52,148,8.13,-1.38,-93,1
1584695301,2020-03-20 10:08,51.62,1007.65,1025.48,148,8.15,-1.21,-93,1
1584695364,2020-03-20 10:09,52.00,1007.66,1025.49,148,8.08,-1.18,-94,1
1584695425,2020-03-20 10:10,50.06,1007.64,1025.47,148,8.09,-1.69,-93,1
1584695486,2020-03-20 10:11,52.56,1007.61,1025.44,148,8.37,-0.76,-92,1
1584695550,2020-03-20 10:12,48.18,1007.62,1025.45,148,8.14,-2.16,-93,1
1584695673,2020-03-20 10:14,48.40,1007.62,1025.45,148,8.26,-1.99,-93,1
1584695796,2020-03-20 10:16,50.95,1007.60,1025.43,148,8.59,-0.98,-92,1
1584695856,2020-03-20 10:17,51.20,1007.49,1025.32,148,8.61,-0.90,-95,1
1584695917,2020-03-20 10:18,48.59,1007.51,1025.34,148,8.78,-1.46,-92,1
1584696104,2020-03-20 10:21,48.69,1007.45,1025.28,148,9.18,-1.06,-92,1
1584696227,2020-03-20 10:23,46.78,1007.39,1025.22,148,9.34,-1.46,-93,1
1584696296,2020-03-20 10:24,44.78,1007.38,1025.21,148,9.00,-2.36,-94,1
1584696477,2020-03-20 10:27,45.04,1007.43,1025.26,148,9.23,-2.07,-94,1
1584696666,2020-03-20 10:31,46.27,1007.27,1025.11,148,8.85,-2.05,-92,1
1584696726,2020-03-20 10:32,49.03,1007.36,1025.19,148,8.93,-1.19,-93,1
1584696789,2020-03-20 10:33,45.06,1007.41,1025.24,148,9.08,-2.20,-92,1
1584696850,2020-03-20 10:34,46.59,1007.34,1025.17,148,9.09,-1.74,-92,1
1584696910,2020-03-20 10:35,47.60,1007.38,1025.21,148,9.09,-1.45,-89,1
1584697035,2020-03-20 10:37,42.33,1007.38,1025.21,148,8.91,-3.20,-93,1
1584697096,2020-03-20 10:38,40.75,1007.26,1025.10,148,8.91,-3.71,-93,1
1584697156,2020-03-20 10:39,41.37,1007.31,1025.14,148,9.03,-3.40,-92,1
1584697217,2020-03-20 10:40,43.72,1007.36,1025.19,148,9.30,-2.41,-94,1
1584697277,2020-03-20 10:41,41.74,1007.34,1025.17,148,9.46,-2.89,-93,1
1584697338,2020-03-20 10:42,40.51,1007.31,1025.15,148,9.51,-3.25,-93,1
1584697401,2020-03-20 10:43,44.77,1007.26,1025.09,148,9.87,-1.57,-91,1
1584697471,2020-03-20 10:44,39.83,1007.25,1025.08,148,10.05,-2.99,-91,1
1584697529,2020-03-20 10:45,39.09,1007.23,1025.06,148,10.26,-3.05,-93,1
1584697609,2020-03-20 10:46,40.71,1007.18,1025.01,148,10.56,-2.23,-92,1
1584697652,2020-03-20 10:47,42.45,1007.15,1024.98,148,10.78,-1.47,-91,1
1584697776,2020-03-20 10:49,41.42,1007.11,1024.94,148,11.49,-1.16,-92,1
1584697839,2020-03-20 10:50,36.33,1007.05,1024.89,148,11.47,-2.95,-92,1
1584697963,2020-03-20 10:52,38.76,1007.00,1024.83,148,12.18,-1.44,-93,1
1584698086,2020-03-20 10:54,35.19,1007.09,1024.92,148,11.80,-3.09,-91,1
1584698150,2020-03-20 10:55,34.50,1007.00,1024.83,148,11.90,-3.26,-91,1
1584698211,2020-03-20 10:56,35.12,1006.96,1024.79,148,12.01,-2.93,-91,1
1584698272,2020-03-20 10:57,38.41,1006.90,1024.73,148,12.17,-1.57,-92,1
1584698335,2020-03-20 10:58,38.75,1006.93,1024.76,148,12.35,-1.29,-92,1
1584698401,2020-03-20 11:00,38.37,1006.92,1024.75,148,12.46,-1.33,-93,1
1584698461,2020-03-20 11:01,38.33,1006.91,1024.74,148,12.51,-1.30,-91,1
1584698521,2020-03-20 11:02,37.50,1006.87,1024.70,148,12.69,-1.44,-91,1
1584698645,2020-03-20 11:04,35.45,1006.90,1024.73,148,12.51,-2.36,-91,1
1584698705,2020-03-20 11:05,33.41,1006.97,1024.80,148,12.35,-3.30,-92,1
1584698765,2020-03-20 11:06,36.32,1006.95,1024.78,148,12.69,-1.87,-91,1
1584698825,2020-03-20 11:07,36.35,1006.96,1024.79,148,12.88,-1.69,-93,1
1584698886,2020-03-20 11:08,34.37,1006.95,1024.78,148,13.14,-2.22,-93,1
1584698946,2020-03-20 11:09,34.34,1006.89,1024.72,148,13.28,-2.11,-94,1
1584699006,2020-03-20 11:10,33.11,1006.91,1024.74,148,13.13,-2.73,-93,1
1584699067,2020-03-20 11:11,34.78,1006.85,1024.68,148,13.21,-2.00,-90,1
1584699127,2020-03-20 11:12,35.36,1006.87,1024.70,148,13.50,-1.52,-93,1
1584699188,2020-03-20 11:13,34.64,1006.84,1024.67,148,13.65,-1.66,-92,1
1584699248,2020-03-20 11:14,35.17,1006.81,1024.64,148,13.40,-1.68,-93,1
1584699309,2020-03-20 11:15,34.08,1006.73,1024.56,148,13.61,-1.92,-90,1
1584699377,2020-03-20 11:16,34.13,1006.78,1024.61,148,13.54,-1.96,-91,1
1584699495,2020-03-20 11:18,33.77,1006.81,1024.64,148,13.17,-2.43,-93,1
1584699556,2020-03-20 11:19,34.39,1006.65,1024.48,148,13.95,-1.50,-93,1
1584699616,2020-03-20 11:20,34.48,1006.57,1024.40,148,13.92,-1.49,-92,1
1584699679,2020-03-20 11:21,33.28,1006.65,1024.48,148,14.19,-1.73,-92,1
1584699739,2020-03-20 11:22,30.48,1006.65,1024.48,148,14.38,-2.75,-92,1
1584699799,2020-03-20 11:23,31.76,1006.56,1024.40,148,14.24,-2.32,-93,1
1584699860,2020-03-20 11:24,33.28,1006.59,1024.42,148,14.38,-1.56,-91,1
1584699920,2020-03-20 11:25,33.53,1006.58,1024.42,148,14.52,-1.34,-93,1
1584699981,2020-03-20 11:26,33.34,1006.77,1024.61,148,14.38,-1.54,-92,1
1584700042,2020-03-20 11:27,32.84,1006.63,1024.46,148,14.16,-1.94,-92,1
1584700106,2020-03-20 11:28,31.83,1006.62,1024.46,148,14.06,-2.45,-94,1
1584700166,2020-03-20 11:29,33.58,1006.69,1024.52,148,14.44,-1.39,-92,1
1584700226,2020-03-20 11:30,35.08,1006.54,1024.37,148,14.58,-0.67,-92,1
1584700286,2020-03-20 11:31,33.13,1006.63,1024.46,148,14.90,-1.17,-93,1
1584700346,2020-03-20 11:32,31.61,1006.64,1024.47,148,15.11,-1.62,-91,1
1584700475,2020-03-20 11:34,29.63,1006.50,1024.33,148,14.63,-2.91,-92,1
1584700538,2020-03-20 11:35,28.81,1006.44,1024.27,148,15.01,-2.96,-93,1
1584700598,2020-03-20 11:36,28.90,1006.46,1024.30,148,14.77,-3.13,-92,1
1584700788,2020-03-20 11:39,31.03,1006.42,1024.25,148,14.65,-2.27,-91,1
1584700848,2020-03-20 11:40,29.48,1006.43,1024.26,148,14.47,-3.12,-93,1
1584700908,2020-03-20 11:41,30.21,1006.32,1024.15,148,14.79,-2.52,-93,1
1584700969,2020-03-20 11:42,29.64,1006.42,1024.25,148,14.92,-2.66,-92,1
1584701032,2020-03-20 11:43,28.76,1006.32,1024.15,148,15.20,-2.82,-92,1
1584701158,2020-03-20 11:45,32.11,1006.25,1024.08,148,15.05,-1.46,-92,1
1584701218,2020-03-20 11:46,30.35,1006.16,1023.99,148,16.18,-1.24,-93,1
1584701342,2020-03-20 11:49,28.65,1006.32,1024.15,148,15.66,-2.47,-93,1
1584701402,2020-03-20 11:50,28.04,1006.23,1024.07,148,15.23,-3.14,-95,1
1584701471,2020-03-20 11:51,29.61,1006.41,1024.25,148,14.92,-2.67,-93,1
1584701526,2020-03-20 11:52,30.30,1006.28,1024.11,148,15.34,-2.00,-93,1
1584701589,2020-03-20 11:53,31.18,1006.26,1024.09,148,15.40,-1.56,-92,1
1584701649,2020-03-20 11:54,30.04,1006.31,1024.14,148,14.83,-2.56,-92,1
1584701709,2020-03-20 11:55,31.47,1006.31,1024.14,148,15.05,-1.73,-94,1
1584701773,2020-03-20 11:56,30.45,1006.35,1024.18,148,15.17,-2.08,-92,1
1584701833,2020-03-20 11:57,31.08,1006.24,1024.07,148,15.29,-1.70,-92,1
1584701894,2020-03-20 11:58,31.93,1006.26,1024.10,148,15.22,-1.39,-92,1
1584701954,2020-03-20 11:59,29.91,1006.34,1024.17,148,15.33,-2.18,-92,1
1584702014,2020-03-20 12:00,31.06,1006.19,1024.02,148,15.96,-1.12,-93,1
1584702081,2020-03-20 12:01,30.33,1006.19,1024.02,148,16.22,-1.22,-91,1
1584702393,2020-03-20 12:06,28.28,1006.00,1023.83,148,16.41,-2.00,-93,1
1584702454,2020-03-20 12:07,25.53,1006.07,1023.90,148,16.21,-3.55,-91,1
1584702514,2020-03-20 12:08,26.39,1006.08,1023.91,148,16.37,-2.97,-91,1
1584702574,2020-03-20 12:09,26.35,1006.05,1023.88,148,15.99,-3.32,-92,1
1584702634,2020-03-20 12:10,28.74,1006.00,1023.83,148,15.90,-2.22,-94,1
1584702695,2020-03-20 12:11,28.35,1006.04,1023.88,148,16.23,-2.12,-93,1
1584702755,2020-03-20 12:12,26.91,1006.05,1023.88,148,16.36,-2.72,-93,1
1584702816,2020-03-20 12:13,23.92,1006.18,1024.01,148,16.42,-4.24,-92,1
1584702876,2020-03-20 12:14,24.65,1006.06,1023.90,148,16.57,-3.72,-95,1
1584702936,2020-03-20 12:15,24.33,1006.15,1023.98,148,16.72,-3.76,-92,1
1584702996,2020-03-20 12:16,25.09,1006.07,1023.90,148,16.60,-3.45,-93,1
1584703057,2020-03-20 12:17,26.79,1006.04,1023.87,148,16.80,-2.40,-92,1
1584703117,2020-03-20 12:18,27.48,1006.02,1023.85,148,16.75,-2.10,-93,1
1584703180,2020-03-20 12:19,23.77,1006.04,1023.88,148,16.37,-4.37,-91,1
1584703240,2020-03-20 12:20,27.47,1006.05,1023.88,148,16.16,-2.61,-92,1
1584703300,2020-03-20 12:21,24.71,1005.96,1023.79,148,16.25,-3.95,-92,1
1584703363,2020-03-20 12:22,24.64,1006.10,1023.93,148,16.14,-4.09,-93,1
1584703423,2020-03-20 12:23,22.26,1006.08,1023.92,148,16.30,-5.29,-92,1
1584703609,2020-03-20 12:26,23.08,1006.05,1023.89,148,16.13,-4.96,-93,1
1584703670,2020-03-20 12:27,23.82,1006.08,1023.91,148,15.44,-5.13,-93,1
1584703730,2020-03-20 12:28,24.01,1005.99,1023.82,148,15.99,-4.56,-93,1
1584703791,2020-03-20 12:29,24.11,1006.23,1024.07,148,15.53,-4.89,-93,1
1584703851,2020-03-20 12:30,23.82,1006.06,1023.90,148,15.95,-4.70,-93,1
1584703911,2020-03-20 12:31,25.55,1005.99,1023.82,148,16.34,-3.43,-93,1
1584703972,2020-03-20 12:32,24.33,1006.02,1023.85,148,16.36,-4.07,-92,1
1584704032,2020-03-20 12:33,25.04,1005.92,1023.75,148,16.48,-3.58,-93,1
1584704092,2020-03-20 12:34,24.28,1005.91,1023.75,148,16.48,-4.00,-93,1
1584704153,2020-03-20 12:35,24.82,1005.85,1023.68,148,16.53,-3.66,-93,1
1584704213,2020-03-20 12:36,23.00,1005.91,1023.74,148,16.82,-4.43,-93,1
1584704274,2020-03-20 12:37,25.41,1005.71,1023.55,148,17.89,-2.18,-92,1
1584704334,2020-03-20 12:38,18.22,1005.97,1023.80,148,17.94,-6.56,-93,1
1584704394,2020-03-20 12:39,19.97,1005.81,1023.64,148,18.59,-4.82,-94,1
1584704454,2020-03-20 12:40,19.79,1005.78,1023.61,148,18.30,-5.17,-94,1
1584704515,2020-03-20 12:41,19.44,1005.74,1023.57,148,18.78,-5.02,-92,1
1584704638,2020-03-20 12:43,18.95,1005.85,1023.68,148,17.91,-6.07,-93,1
1584704847,2020-03-20 12:47,22.26,1005.74,1023.57,148,17.48,-4.30,-94,1
1584704889,2020-03-20 12:48,21.11,1005.81,1023.64,148,17.03,-5.38,-94,1
1584704954,2020-03-20 12:49,23.32,1005.90,1023.73,148,16.80,-4.26,-91,1
1584705014,2020-03-20 12:50,23.49,1005.78,1023.61,148,17.03,-3.97,-93,1
1584705142,2020-03-20 12:52,23.35,1005.77,1023.61,148,17.09,-4.00,-93,1
1584705202,2020-03-20 12:53,22.65,1005.73,1023.56,148,17.29,-4.23,-94,1
1584705263,2020-03-20 12:54,22.50,1005.66,1023.49,148,17.48,-4.16,-92,1
1584705324,2020-03-20 12:55,22.67,1005.65,1023.48,148,17.57,-3.98,-95,1
1584705384,2020-03-20 12:56,22.54,1005.67,1023.50,148,17.64,-4.00,-93,1
1584705444,2020-03-20 12:57,22.11,1005.75,1023.58,148,17.31,-4.54,-92,1
1584705507,2020-03-20 12:58,23.67,1005.77,1023.60,148,16.65,-4.19,-93,1
1584706072,2020-03-20 13:07,25.33,1005.59,1023.42,148,16.14,-3.71,-93,1
1584706133,2020-03-20 13:08,25.74,1005.75,1023.58,148,15.76,-3.83,-93,1
1584706388,2020-03-20 13:13,27.69,1005.65,1023.48,148,15.47,-3.10,-91,1
1584706457,2020-03-20 13:14,27.58,1005.68,1023.51,148,15.82,-2.85,-92,1
1584707204,2020-03-20 13:26,25.61,1005.56,1023.39,148,15.28,-4.31,-94,1
1584707393,2020-03-20 13:29,25.25,1005.56,1023.39,148,15.97,-3.91,-92,1
1584707711,2020-03-20 13:35,22.74,1005.46,1023.29,148,16.16,-5.13,-94,1
1584707963,2020-03-20 13:39,23.19,1005.25,1023.08,148,15.80,-5.18,-94,1
1584708534,2020-03-20 13:48,20.72,1005.29,1023.12,148,16.57,-6.01,-95,1
1584708679,2020-03-20 13:51,22.08,1005.36,1023.19,148,16.32,-5.38,-92,1
1584708733,2020-03-20 13:52,21.44,1005.21,1023.04,148,16.94,-5.26,-92,1
1584709113,2020-03-20 13:58,21.24,1005.26,1023.09,148,17.76,-4.69,-95,1
1584709240,2020-03-20 14:00,19.72,1005.13,1022.96,148,17.16,-6.17,-93,1
1584709496,2020-03-20 14:04,19.08,1005.11,1022.94,148,18.01,-5.90,-93,1
1584709561,2020-03-20 14:06,18.96,1005.19,1023.03,148,18.04,-5.96,-93,1
1584709621,2020-03-20 14:07,20.15,1005.04,1022.87,148,18.68,-4.62,-92,1
1584709936,2020-03-20 14:12,18.74,1004.97,1022.80,148,19.19,-5.17,-94,1
1584710647,2020-03-20 14:24,17.10,1004.86,1022.69,148,19.27,-6.30,-93,1
1584711461,2020-03-20 14:37,18.27,1004.42,1022.25,148,20.26,-4.62,-94,1