1585030917,2020-03-24 07:21,82.79,1024.16,1041.99,148,-5.41,-7.88,-93,1
1585030980,2020-03-24 07:23,78.55,1024.14,1041.98,148,-5.36,-8.50,-93,1
1585031040,2020-03-24 07:24,75.50,1024.15,1041.98,148,-5.30,-8.95,-93,1
1585031100,2020-03-24 07:25,75.01,1024.10,1041.93,148,-5.23,-8.97,-96,1
1585031163,2020-03-24 07:26,74.26,1024.14,1041.98,148,-5.15,-9.02,-94,1
1585031223,2020-03-24 07:27,77.10,1024.14,1041.97,148,-5.05,-8.44,-94,1
1585031286,2020-03-24 07:28,78.85,1024.15,1041.98,148,-4.97,-8.08,-93,1
1585031538,2020-03-24 07:32,72.49,1024.18,1042.01,148,-4.68,-8.87,-93,1
1585031602,2020-03-24 07:33,74.37,1024.19,1042.02,148,-4.61,-8.48,-93,1
1585031665,2020-03-24 07:34,72.95,1024.18,1042.01,148,-4.54,-8.66,-92,1
1585031725,2020-03-24 07:35,77.46,1024.16,1042.00,148,-4.45,-7.80,-91,1
1585031785,2020-03-24 07:36,77.09,1024.20,1042.03,148,-4.39,-7.80,-94,1
1585031848,2020-03-24 07:37,72.56,1024.20,1042.04,148,-4.34,-8.53,-94,1
1585031909,2020-03-24 07:38,71.64,1024.23,1042.07,148,-4.26,-8.62,-93,1
1585031987,2020-03-24 07:39,70.82,1024.20,1042.03,148,-4.21,-8.72,-93,1
1585032098,2020-03-24 07:41,72.98,1024.20,1042.03,148,-3.98,-8.11,-91,1
1585032285,2020-03-24 07:44,72.05,1024.23,1042.06,148,-3.78,-8.08,-93,1
1585032345,2020-03-24 07:45,71.88,1024.22,1042.05,148,-3.69,-8.03,-93,1
1585032471,2020-03-24 07:47,72.65,1024.20,1042.03,148,-3.53,-7.73,-94,1
1585032594,2020-03-24 07:49,70.88,1024.19,1042.02,148,-3.42,-7.95,-93,1
1585032721,2020-03-24 07:52,69.38,1024.15,1041.98,148,-3.21,-8.02,-92,1
1585032913,2020-03-24 07:55,66.87,1024.17,1042.01,148,-2.97,-8.26,-90,1
1585032982,2020-03-24 07:56,66.63,1024.15,1041.98,148,-2.92,-8.26,-93,1
1585033163,2020-03-24 07:59,64.21,1024.12,1041.95,148,-2.65,-8.48,-93,1
1585033226,2020-03-24 08:00,64.75,1024.08,1041.91,148,-2.60,-8.32,-93,1
1585033295,2020-03-24 08:01,64.38,1024.11,1041.94,148,-2.52,-8.32,-93,1
1585033352,2020-03-24 08:02,64.26,1024.11,1041.94,148,-2.44,-8.27,-92,1
1585033539,2020-03-24 08:05,63.32,1024.11,1041.94,148,-2.20,-8.23,-92,1
1585033666,2020-03-24 08:07,62.15,1024.07,1041.90,148,-2.03,-8.31,-93,1
1585033726,2020-03-24 08:08,61.95,1024.06,1041.89,148,-1.96,-8.28,-92,1
1585033849,2020-03-24 08:10,58.99,1024.03,1041.86,148,-1.78,-8.74,-93,1
1585033912,2020-03-24 08:11,59.11,1024.01,1041.84,148,-1.70,-8.64,-92,1
1585034289,2020-03-24 08:18,51.70,1023.99,1041.82,148,-1.15,-9.83,-92,1
1585034548,2020-03-24 08:22,54.65,1024.10,1041.93,148,-1.33,-9.29,-92,1
1585035371,2020-03-24 08:36,47.30,1023.98,1041.82,148,0.07,-9.83,-95,1
1585043828,2020-03-24 10:57,22.12,1022.94,1040.77,148,9.03,-11.50,-93,1
1585044015,2020-03-24 11:00,23.48,1022.73,1040.56,148,9.28,-10.54,-92,1
1585044139,2020-03-24 11:02,21.57,1022.82,1040.65,148,9.21,-11.66,-92,1
1585044218,2020-03-24 11:03,23.41,1022.70,1040.53,148,9.24,-10.61,-91,1
1585044455,2020-03-24 11:07,20.58,1022.73,1040.56,148,9.18,-12.27,-92,1
1585045438,2020-03-24 11:23,18.97,1022.55,1040.38,148,10.23,-12.41,-93,1
1585045502,2020-03-24 11:25,19.41,1022.50,1040.33,148,10.35,-12.02,-93,1
1585045754,2020-03-24 11:29,19.39,1022.28,1040.11,148,10.61,-11.82,-91,1
1585045882,2020-03-24 11:31,20.62,1022.24,1040.07,148,11.18,-10.57,-93,1
1585046644,2020-03-24 11:44,18.32,1022.46,1040.29,148,11.18,-12.05,-93,1
1585046830,2020-03-24 11:47,17.43,1022.49,1040.32,148,11.04,-12.78,-91,1
1585047821,2020-03-24 12:03,17.38,1022.25,1040.08,148,12.33,-11.76,-94,1
1585048046,2020-03-24 12:07,16.90,1022.33,1040.17,148,12.45,-12.01,-94,1
1585048160,2020-03-24 12:09,16.52,1022.30,1040.13,148,12.20,-12.50,-93,1
1585048221,2020-03-24 12:10,16.75,1022.26,1040.09,148,12.43,-12.14,-94,1
1585048726,2020-03-24 12:18,16.52,1022.22,1040.05,148,12.72,-12.08,-95,1
1585048870,2020-03-24 12:21,15.67,1022.14,1039.97,148,12.51,-12.90,-94,1
1585048912,2020-03-24 12:21,16.21,1022.16,1039.99,148,12.58,-12.42,-92,1
1585048975,2020-03-24 12:22,16.18,1022.08,1039.91,148,13.18,-11.96,-92,1
1585049098,2020-03-24 12:24,16.42,1022.01,1039.84,148,13.10,-11.84,-92,1
1585049231,2020-03-24 12:27,16.18,1022.07,1039.90,148,13.81,-11.45,-92,1
1585049348,2020-03-24 12:29,15.62,1022.10,1039.93,148,13.04,-12.51,-93,1
1585049859,2020-03-24 12:37,16.26,1022.06,1039.89,148,13.06,-12.00,-94,1
1585049986,2020-03-24 12:39,15.27,1022.11,1039.94,148,12.96,-12.85,-94,1
1585050049,2020-03-24 12:40,15.27,1022.18,1040.01,148,13.15,-12.70,-92,1
1585050181,2020-03-24 12:43,15.35,1022.08,1039.91,148,13.09,-12.69,-93,1
1585050241,2020-03-24 12:44,15.65,1021.99,1039.83,148,13.32,-12.26,-94,1
1585050301,2020-03-24 12:45,15.00,1022.03,1039.86,148,13.91,-12.31,-92,1
1585051643,2020-03-24 13:07,15.91,1021.79,1039.62,148,14.14,-11.39,-91,1
1585051725,2020-03-24 13:08,15.09,1021.72,1039.55,148,14.62,-11.66,-93,1
1585051788,2020-03-24 13:09,15.12,1021.84,1039.68,148,14.45,-11.77,-95,1
1585051834,2020-03-24 13:10,15.91,1021.65,1039.48,148,14.75,-10.90,-92,1
1585051960,2020-03-24 13:12,15.92,1021.58,1039.41,148,14.61,-11.00,-93,1
1585052023,2020-03-24 13:13,15.39,1021.73,1039.56,148,14.53,-11.49,-94,1
1585052342,2020-03-24 13:19,14.99,1021.67,1039.50,148,14.81,-11.59,-91,1
1585056109,2020-03-24 14:21,13.21,1021.20,1039.03,148,15.81,-12.37,-92,1
1585056359,2020-03-24 14:25,13.56,1021.29,1039.12,148,15.28,-12.47,-92,1
1585056489,2020-03-24 14:28,13.11,1021.18,1039.01,148,16.05,-12.28,-94,1
1585057058,2020-03-24 14:37,13.06,1021.16,1038.99,148,15.32,-12.90,-91,1
1585057291,2020-03-24 14:41,12.85,1021.19,1039.02,148,15.94,-12.60,-93,1
1585060716,2020-03-24 15:38,14.33,1020.82,1038.65,148,14.04,-12.77,-92,1
1585060843,2020-03-24 15:40,14.40,1020.86,1038.70,148,14.36,-12.45,-94,1