1585116288,2020-03-25 07:04,94.63,1022.84,1040.67,148,-5.43,-6.16,-92,1
1585116351,2020-03-25 07:05,95.61,1022.83,1040.66,148,-5.36,-5.96,-91,1
1585116411,2020-03-25 07:06,95.27,1022.85,1040.68,148,-5.30,-5.94,-94,1
1585116471,2020-03-25 07:07,90.32,1022.86,1040.69,148,-5.24,-6.58,-93,1
1585116532,2020-03-25 07:08,93.96,1022.85,1040.68,148,-5.18,-6.01,-94,1
1585116598,2020-03-25 07:09,93.97,1022.89,1040.72,148,-5.10,-5.93,-91,1
1585116658,2020-03-25 07:10,94.14,1022.89,1040.73,148,-5.03,-5.83,-94,1
1585116718,2020-03-25 07:11,94.78,1022.90,1040.73,148,-4.96,-5.67,-93,1
1585116778,2020-03-25 07:12,95.69,1022.90,1040.74,148,-4.90,-5.49,-95,1
1585116838,2020-03-25 07:13,95.24,1022.91,1040.74,148,-4.85,-5.50,-94,1
1585116898,2020-03-25 07:14,92.83,1022.92,1040.75,148,-4.80,-5.79,-93,1
1585116958,2020-03-25 07:15,98.30,1022.93,1040.76,148,-4.72,-4.95,-93,1
1585117021,2020-03-25 07:17,96.14,1022.96,1040.79,148,-4.66,-5.19,-91,1
1585117081,2020-03-25 07:18,96.88,1022.96,1040.79,148,-4.60,-5.03,-92,1
1585117141,2020-03-25 07:19,90.63,1022.93,1040.77,148,-4.54,-5.85,-93,1
1585117202,2020-03-25 07:20,87.42,1022.95,1040.79,148,-4.48,-6.26,-92,1
1585117262,2020-03-25 07:21,82.56,1022.92,1040.75,148,-4.42,-6.94,-90,1
1585117322,2020-03-25 07:22,85.13,1022.94,1040.78,148,-4.35,-6.48,-91,1
1585117382,2020-03-25 07:23,83.79,1022.93,1040.76,148,-4.28,-6.61,-90,1
1585117442,2020-03-25 07:24,92.37,1022.93,1040.76,148,-4.20,-5.26,-95,1
1585117502,2020-03-25 07:25,81.60,1022.95,1040.78,148,-4.14,-6.82,-91,1
1585117562,2020-03-25 07:26,85.30,1022.90,1040.73,148,-4.06,-6.17,-93,1
1585117622,2020-03-25 07:27,83.68,1022.94,1040.77,148,-3.98,-6.34,-93,1
1585117746,2020-03-25 07:29,81.28,1022.88,1040.71,148,-3.84,-6.58,-94,1
1585117806,2020-03-25 07:30,96.75,1022.90,1040.73,148,-3.73,-4.18,-94,1
1585117866,2020-03-25 07:31,97.16,1022.91,1040.74,148,-3.65,-4.04,-93,1
1585117926,2020-03-25 07:32,94.55,1022.91,1040.74,148,-3.58,-4.33,-93,1
1585117986,2020-03-25 07:33,85.05,1022.91,1040.74,148,-3.49,-5.64,-93,1
1585118046,2020-03-25 07:34,87.07,1022.88,1040.71,148,-3.43,-5.28,-94,1
1585118106,2020-03-25 07:35,82.37,1022.88,1040.71,148,-3.37,-5.95,-94,1
1585118167,2020-03-25 07:36,88.75,1022.90,1040.73,148,-3.28,-4.88,-93,1
1585118227,2020-03-25 07:37,80.43,1022.89,1040.72,148,-3.23,-6.12,-93,1
1585118287,2020-03-25 07:38,83.85,1022.89,1040.72,148,-3.14,-5.49,-92,1
1585118347,2020-03-25 07:39,80.76,1022.91,1040.74,148,-3.07,-5.91,-94,1
1585118407,2020-03-25 07:40,86.81,1022.92,1040.75,148,-2.98,-4.87,-91,1
1585118467,2020-03-25 07:41,81.86,1022.87,1040.70,148,-2.92,-5.59,-92,1
1585118534,2020-03-25 07:42,92.76,1022.87,1040.71,148,-2.81,-3.82,-93,1
1585118594,2020-03-25 07:43,87.85,1022.85,1040.68,148,-2.73,-4.47,-93,1
1585118654,2020-03-25 07:44,80.06,1022.82,1040.65,148,-2.67,-5.63,-95,1
1585118714,2020-03-25 07:45,79.67,1022.83,1040.67,148,-2.59,-5.62,-93,1
1585118774,2020-03-25 07:46,75.73,1022.86,1040.69,148,-2.51,-6.21,-92,1
1585118834,2020-03-25 07:47,75.49,1022.87,1040.70,148,-2.43,-6.17,-92,1
1585118895,2020-03-25 07:48,76.20,1022.87,1040.70,148,-2.34,-5.96,-92,1
1585118955,2020-03-25 07:49,74.43,1022.83,1040.67,148,-2.26,-6.19,-92,1
1585119015,2020-03-25 07:50,73.63,1022.86,1040.70,148,-2.29,-6.36,-94,1
1585119075,2020-03-25 07:51,72.38,1022.82,1040.65,148,-2.10,-6.40,-92,1
1585119135,2020-03-25 07:52,71.57,1022.82,1040.65,148,-2.01,-6.46,-91,1
1585119198,2020-03-25 07:53,69.29,1022.82,1040.65,148,-1.91,-6.79,-92,1
1585119262,2020-03-25 07:54,66.57,1022.83,1040.66,148,-1.79,-7.19,-93,1
1585119322,2020-03-25 07:55,61.00,1022.83,1040.66,148,-1.52,-8.06,-92,1
1585119382,2020-03-25 07:56,62.95,1022.84,1040.68,148,-1.47,-7.61,-94,1
1585119442,2020-03-25 07:57,64.37,1022.84,1040.67,148,-1.40,-7.26,-92,1
1585119502,2020-03-25 07:58,62.61,1022.89,1040.73,148,-1.29,-7.51,-91,1
1585119562,2020-03-25 07:59,60.84,1022.86,1040.69,148,-1.19,-7.79,-93,1
1585119623,2020-03-25 08:00,60.74,1022.88,1040.71,148,-1.08,-7.70,-91,1
1585119683,2020-03-25 08:01,60.21,1022.91,1040.74,148,-1.00,-7.74,-92,1
1585119744,2020-03-25 08:02,61.32,1022.95,1040.78,148,-0.91,-7.42,-93,1
1585119804,2020-03-25 08:03,58.62,1022.94,1040.78,148,-0.75,-7.85,-92,1
1585119864,2020-03-25 08:04,55.95,1022.93,1040.76,148,-0.57,-8.28,-94,1
1585119924,2020-03-25 08:05,54.79,1022.96,1040.79,148,-0.51,-8.49,-93,1
1585119988,2020-03-25 08:06,56.38,1022.96,1040.80,148,-0.45,-8.07,-93,1
1585120048,2020-03-25 08:07,55.34,1022.98,1040.81,148,-0.37,-8.23,-93,1
1585120111,2020-03-25 08:08,53.39,1022.92,1040.76,148,-0.22,-8.55,-92,1
1585120172,2020-03-25 08:09,52.78,1022.91,1040.75,148,-0.14,-8.63,-92,1
1585120235,2020-03-25 08:10,56.15,1022.92,1040.75,148,-0.11,-7.80,-92,1
1585120295,2020-03-25 08:11,53.54,1022.95,1040.78,148,-0.03,-8.34,-92,1
1585120358,2020-03-25 08:12,54.16,1022.40,1040.23,148,0.03,-8.14,-95,1
1585120419,2020-03-25 08:13,54.67,1022.90,1040.73,148,0.10,-7.95,-93,1
1585120479,2020-03-25 08:14,53.54,1022.93,1040.76,148,0.21,-8.12,-92,1
1585120797,2020-03-25 08:19,51.05,1022.93,1040.76,148,0.58,-8.39,-94,1
1585120857,2020-03-25 08:20,50.24,1022.93,1040.76,148,0.67,-8.51,-93,1
1585121047,2020-03-25 08:24,48.03,1022.99,1040.82,148,0.94,-8.83,-92,1
1585121107,2020-03-25 08:25,48.79,1023.00,1040.83,148,1.02,-8.56,-92,1
1585121231,2020-03-25 08:27,50.20,1023.00,1040.83,148,1.16,-8.06,-93,1
1585121291,2020-03-25 08:28,49.94,1023.03,1040.86,148,1.23,-8.06,-93,1
1585121353,2020-03-25 08:29,49.13,1023.00,1040.83,148,1.34,-8.17,-94,1
1585121414,2020-03-25 08:30,49.03,1023.00,1040.83,148,1.40,-8.14,-91,1
1585121540,2020-03-25 08:32,48.42,1023.00,1040.83,148,1.60,-8.12,-92,1
1585121792,2020-03-25 08:36,44.91,1022.85,1040.68,148,1.89,-8.82,-94,1
1585121852,2020-03-25 08:37,41.91,1022.86,1040.69,148,1.95,-9.65,-93,1
1585121915,2020-03-25 08:38,38.47,1022.85,1040.68,148,2.02,-10.67,-92,1
1585121978,2020-03-25 08:39,40.29,1022.83,1040.66,148,2.11,-10.00,-93,1
1585122103,2020-03-25 08:41,39.70,1022.80,1040.64,148,2.27,-10.04,-91,1
1585122164,2020-03-25 08:42,40.06,1022.79,1040.62,148,2.33,-9.87,-93,1
1585122287,2020-03-25 08:44,39.26,1022.83,1040.66,148,2.44,-10.03,-93,1
1585122475,2020-03-25 08:47,40.52,1022.80,1040.64,148,2.64,-9.45,-93,1
1585122664,2020-03-25 08:51,38.03,1022.82,1040.65,148,2.81,-10.10,-92,1
1585122730,2020-03-25 08:52,40.00,1022.84,1040.67,148,2.87,-9.41,-93,1
1585122862,2020-03-25 08:54,38.35,1022.85,1040.68,148,2.98,-9.84,-95,1
1585123710,2020-03-25 09:08,32.21,1022.68,1040.51,148,3.50,-11.58,-93,1
1585123773,2020-03-25 09:09,32.55,1022.66,1040.49,148,3.57,-11.38,-91,1
1585124068,2020-03-25 09:14,34.33,1022.71,1040.54,148,3.83,-10.48,-93,1
1585124086,2020-03-25 09:14,34.00,1022.71,1040.54,148,3.87,-10.57,-92,1
1585124149,2020-03-25 09:15,33.78,1022.70,1040.53,148,3.90,-10.62,-94,1
1585124210,2020-03-25 09:16,32.28,1022.72,1040.55,148,3.92,-11.18,-92,1
1585124333,2020-03-25 09:18,31.64,1022.69,1040.52,148,3.96,-11.39,-92,1
1585124895,2020-03-25 09:28,31.43,1022.70,1040.53,148,4.42,-11.07,-90,1
1585124955,2020-03-25 09:29,32.06,1022.72,1040.55,148,4.52,-10.73,-94,1
1585125498,2020-03-25 09:38,30.97,1022.63,1040.46,148,4.88,-10.85,-95,1
1585126666,2020-03-25 09:57,26.76,1022.45,1040.28,148,5.67,-11.99,-93,1
1585127140,2020-03-25 10:05,25.96,1022.47,1040.30,148,5.86,-12.21,-92,1
1585127166,2020-03-25 10:06,25.80,1022.35,1040.18,148,5.87,-12.27,-93,1
1585128469,2020-03-25 10:27,24.06,1022.22,1040.06,148,7.48,-11.76,-93,1
1585128530,2020-03-25 10:28,23.28,1022.22,1040.06,148,7.57,-12.10,-94,1
1585129017,2020-03-25 10:36,23.66,1022.21,1040.04,148,8.36,-11.22,-95,1
1585129037,2020-03-25 10:37,24.24,1022.17,1040.00,148,8.52,-10.78,-96,1
1585129098,2020-03-25 10:38,23.37,1022.20,1040.03,148,8.79,-11.01,-92,1
1585129225,2020-03-25 10:40,21.93,1022.14,1039.98,148,9.04,-11.60,-93,1
1585129412,2020-03-25 10:43,21.65,1022.12,1039.95,148,9.36,-11.49,-91,1
1585129539,2020-03-25 10:45,23.75,1022.07,1039.90,148,9.94,-9.83,-92,1
1585129608,2020-03-25 10:46,21.36,1022.07,1039.90,148,10.34,-10.83,-92,1
1585129789,2020-03-25 10:49,19.69,1022.07,1039.90,148,9.75,-12.34,-92,1
1585130033,2020-03-25 10:53,20.18,1021.97,1039.80,148,10.36,-11.53,-91,1
1585130346,2020-03-25 10:59,20.63,1021.99,1039.82,148,10.61,-11.04,-93,1
1585130410,2020-03-25 11:00,19.91,1021.96,1039.79,148,10.42,-11.65,-92,1
1585130473,2020-03-25 11:01,19.32,1021.94,1039.77,148,10.32,-12.11,-92,1
1585130599,2020-03-25 11:03,19.94,1021.84,1039.67,148,11.17,-11.00,-92,1
1585130720,2020-03-25 11:05,18.96,1021.41,1039.25,148,11.22,-11.60,-91,1
1585130780,2020-03-25 11:06,18.62,1021.85,1039.68,148,11.17,-11.86,-93,1
1585130841,2020-03-25 11:07,19.33,1021.82,1039.65,148,11.48,-11.13,-93,1
1585130968,2020-03-25 11:09,18.83,1021.81,1039.65,148,10.78,-12.05,-94,1
1585131164,2020-03-25 11:12,18.71,1021.73,1039.56,148,10.84,-12.08,-93,1
1585131282,2020-03-25 11:14,18.82,1021.62,1039.45,148,12.46,-10.66,-93,1
1585131472,2020-03-25 11:17,17.13,1021.76,1039.59,148,12.67,-11.66,-92,1
1585131653,2020-03-25 11:20,17.20,1021.70,1039.53,148,11.88,-12.26,-92,1
1585131779,2020-03-25 11:22,17.22,1021.67,1039.50,148,12.38,-11.84,-94,1
1585131975,2020-03-25 11:26,19.13,1021.56,1039.40,148,12.47,-10.44,-93,1
1585132035,2020-03-25 11:27,18.09,1021.64,1039.47,148,12.78,-10.90,-92,1
1585132161,2020-03-25 11:29,17.53,1021.48,1039.31,148,13.73,-10.51,-93,1
1585132228,2020-03-25 11:30,16.26,1021.48,1039.31,148,14.29,-11.00,-92,1
1585132354,2020-03-25 11:32,17.18,1021.52,1039.36,148,12.85,-11.48,-93,1
1585132423,2020-03-25 11:33,18.30,1021.53,1039.36,148,12.76,-10.77,-93,1
1585132478,2020-03-25 11:34,17.13,1021.59,1039.42,148,12.61,-11.72,-92,1
1585132541,2020-03-25 11:35,17.03,1021.47,1039.31,148,12.78,-11.65,-93,1
1585132602,2020-03-25 11:36,17.17,1021.53,1039.36,148,12.55,-11.73,-93,1
1585132788,2020-03-25 11:39,16.35,1021.40,1039.23,148,13.32,-11.72,-92,1
1585132851,2020-03-25 11:40,17.30,1021.16,1039.00,148,13.18,-11.12,-93,1
1585132911,2020-03-25 11:41,17.20,1021.40,1039.23,148,13.36,-11.05,-94,1
1585132972,2020-03-25 11:42,17.38,1021.46,1039.29,148,13.03,-11.19,-92,1
1585133035,2020-03-25 11:43,16.79,1021.41,1039.24,148,13.29,-11.41,-95,1
1585133098,2020-03-25 11:44,18.07,1021.41,1039.24,148,13.15,-10.60,-92,1
1585133221,2020-03-25 11:47,16.44,1021.38,1039.21,148,13.14,-11.79,-94,1
1585133291,2020-03-25 11:48,16.24,1021.33,1039.17,148,13.28,-11.84,-92,1
1585133345,2020-03-25 11:49,16.83,1021.35,1039.18,148,13.39,-11.30,-92,1
1585133406,2020-03-25 11:50,18.28,1021.37,1039.20,148,13.62,-10.07,-93,1
1585133469,2020-03-25 11:51,16.71,1021.41,1039.24,148,13.60,-11.22,-93,1
1585133656,2020-03-25 11:54,16.44,1021.35,1039.18,148,13.68,-11.35,-92,1
1585133780,2020-03-25 11:56,16.58,1021.18,1039.01,148,13.73,-11.21,-94,1
1585134352,2020-03-25 12:05,14.51,1021.12,1038.96,148,15.64,-11.33,-92,1
1585134412,2020-03-25 12:06,15.86,1021.09,1038.92,148,15.82,-10.07,-94,1
1585134476,2020-03-25 12:07,15.24,1021.11,1038.94,148,15.29,-11.00,-91,1
1585134668,2020-03-25 12:11,14.96,1021.20,1039.03,148,14.11,-12.19,-92,1
1585134728,2020-03-25 12:12,15.33,1021.14,1038.97,148,14.39,-11.65,-93,1
1585134789,2020-03-25 12:13,14.90,1021.21,1039.04,148,14.76,-11.71,-92,1
1585134849,2020-03-25 12:14,15.52,1021.18,1039.01,148,14.78,-11.19,-92,1
1585134912,2020-03-25 12:15,15.43,1021.13,1038.97,148,14.74,-11.29,-95,1
1585135105,2020-03-25 12:18,15.55,1020.94,1038.77,148,15.13,-10.88,-93,1
1585135291,2020-03-25 12:21,14.28,1021.00,1038.83,148,15.50,-11.64,-92,1
1585135351,2020-03-25 12:22,14.33,1021.14,1038.97,148,15.41,-11.68,-92,1
1585135414,2020-03-25 12:23,15.23,1020.98,1038.82,148,15.81,-10.59,-93,1
1585135477,2020-03-25 12:24,14.67,1020.88,1038.71,148,16.35,-10.63,-93,1
1585136548,2020-03-25 12:42,12.51,1020.84,1038.68,148,16.39,-12.59,-94,1
1585136674,2020-03-25 12:44,13.29,1020.86,1038.69,148,16.15,-12.02,-92,1
1585136797,2020-03-25 12:46,13.91,1020.85,1038.68,148,16.11,-11.49,-92,1
1585136922,2020-03-25 12:48,13.65,1020.66,1038.49,148,16.82,-11.16,-94,1
1585136984,2020-03-25 12:49,14.13,1020.86,1038.69,148,16.57,-10.93,-92,1
1585137047,2020-03-25 12:50,14.31,1020.73,1038.56,148,16.16,-11.09,-92,1
1585137672,2020-03-25 13:01,13.60,1020.63,1038.46,148,16.62,-11.36,-92,1
1585137861,2020-03-25 13:04,13.06,1020.43,1038.26,148,16.83,-11.70,-91,1
1585137921,2020-03-25 13:05,12.51,1020.67,1038.50,148,17.28,-11.88,-92,1
1585137982,2020-03-25 13:06,13.24,1020.43,1038.26,148,17.33,-11.13,-92,1
1585138042,2020-03-25 13:07,12.63,1020.49,1038.32,148,16.76,-12.17,-93,1
1585138172,2020-03-25 13:09,12.92,1020.54,1038.37,148,16.57,-12.04,-92,1
1585138235,2020-03-25 13:10,12.40,1020.52,1038.35,148,17.20,-12.05,-91,1
1585138295,2020-03-25 13:11,12.49,1020.56,1038.40,148,17.00,-12.12,-92,1
1585138376,2020-03-25 13:12,12.45,1020.56,1038.39,148,16.80,-12.32,-93,1
1585138419,2020-03-25 13:13,12.73,1020.55,1038.38,148,16.74,-12.09,-92,1
1585138479,2020-03-25 13:14,12.57,1020.48,1038.31,148,16.57,-12.39,-91,1
1585138542,2020-03-25 13:15,11.90,1020.46,1038.29,148,17.09,-12.65,-93,1
1585138603,2020-03-25 13:16,12.47,1020.39,1038.22,148,17.19,-11.99,-92,1
1585138795,2020-03-25 13:19,11.52,1020.26,1038.09,148,17.64,-12.62,-92,1
1585138859,2020-03-25 13:20,12.30,1020.23,1038.06,148,17.65,-11.80,-92,1
1585138985,2020-03-25 13:23,11.16,1020.36,1038.19,148,18.13,-12.63,-93,1
1585139174,2020-03-25 13:26,12.69,1020.33,1038.17,148,17.68,-11.39,-92,1
1585139237,2020-03-25 13:27,12.24,1020.34,1038.17,148,17.74,-11.79,-93,1
1585139303,2020-03-25 13:28,12.73,1020.12,1037.95,148,17.73,-11.30,-92,1
1585139366,2020-03-25 13:29,12.10,1020.35,1038.19,148,17.54,-12.10,-93,1
1585139426,2020-03-25 13:30,11.65,1020.25,1038.08,148,18.16,-12.08,-94,1
1585139487,2020-03-25 13:31,11.67,1020.21,1038.04,148,17.99,-12.19,-93,1
1585139553,2020-03-25 13:32,12.08,1020.21,1038.05,148,17.46,-12.17,-93,1
1585139613,2020-03-25 13:33,11.72,1020.23,1038.06,148,18.33,-11.87,-93,1
1585139674,2020-03-25 13:34,12.07,1020.01,1037.84,148,17.84,-11.89,-92,1
1585139797,2020-03-25 13:36,12.04,1020.17,1038.00,148,18.12,-11.69,-96,1
1585139860,2020-03-25 13:37,11.93,1020.33,1038.16,148,18.70,-11.36,-94,1
1585140088,2020-03-25 13:41,11.82,1020.16,1037.99,148,19.16,-11.11,-94,1
1585140542,2020-03-25 13:49,11.71,1019.97,1037.80,148,18.48,-11.76,-93,1
1585140606,2020-03-25 13:50,11.82,1019.76,1037.59,148,18.56,-11.59,-93,1
1585140729,2020-03-25 13:52,11.88,1019.88,1037.72,148,18.17,-11.83,-94,1
1585140853,2020-03-25 13:54,11.84,1019.96,1037.79,148,18.11,-11.91,-93,1
1585140919,2020-03-25 13:55,11.73,1019.96,1037.79,148,18.04,-12.09,-93,1
1585140979,2020-03-25 13:56,11.74,1020.04,1037.87,148,17.60,-12.42,-93,1
1585141361,2020-03-25 14:02,11.44,1019.89,1037.72,148,18.36,-12.15,-94,1
1585141744,2020-03-25 14:09,11.56,1019.81,1037.64,148,18.03,-12.28,-94,1
1585142062,2020-03-25 14:14,11.85,1019.63,1037.46,148,18.20,-11.83,-92,1
1585142122,2020-03-25 14:15,11.40,1019.71,1037.54,148,18.48,-12.10,-93,1
1585142246,2020-03-25 14:17,11.45,1019.68,1037.51,148,18.42,-12.09,-95,1
1585142369,2020-03-25 14:19,11.97,1019.57,1037.41,148,17.96,-11.89,-93,1
1585142429,2020-03-25 14:20,11.89,1019.58,1037.41,148,17.50,-12.34,-93,1
1585142490,2020-03-25 14:21,11.57,1019.59,1037.42,148,17.65,-12.56,-93,1
1585142550,2020-03-25 14:22,13.83,1019.52,1037.35,148,17.60,-10.37,-94,1
1585142997,2020-03-25 14:29,11.76,1019.59,1037.42,148,18.45,-11.74,-91,1
1585144714,2020-03-25 14:58,12.11,1018.70,1036.53,148,18.37,-11.43,-93,1
1585145032,2020-03-25 15:03,11.84,1019.17,1037.00,148,18.60,-11.53,-93,1
1585145096,2020-03-25 15:04,11.70,1019.01,1036.84,148,19.26,-11.17,-94,1
1585145287,2020-03-25 15:08,11.78,1017.43,1035.26,148,19.25,-11.09,-92,1
1585145669,2020-03-25 15:14,11.61,1019.08,1036.92,148,18.78,-11.64,-93,1
1585145987,2020-03-25 15:19,11.58,1019.06,1036.89,148,18.48,-11.90,-93,1
1585146049,2020-03-25 15:20,11.52,1018.97,1036.80,148,18.74,-11.77,-92,1
1585146431,2020-03-25 15:27,12.12,1018.90,1036.73,148,18.55,-11.28,-92,1
1585146617,2020-03-25 15:30,11.77,1019.02,1036.85,148,18.47,-11.71,-92,1
1585146803,2020-03-25 15:33,12.32,1018.94,1036.77,148,18.60,-11.04,-92,1
1585146867,2020-03-25 15:34,12.29,1018.92,1036.75,148,18.80,-10.91,-94,1
1585147252,2020-03-25 15:40,11.78,1018.87,1036.70,148,18.39,-11.76,-93,1
1585147627,2020-03-25 15:47,12.21,1018.79,1036.62,148,18.14,-11.50,-94,1
1585148116,2020-03-25 15:55,12.32,1018.71,1036.54,148,17.77,-11.69,-94,1
1585148359,2020-03-25 15:59,12.67,1018.67,1036.50,148,16.83,-12.07,-94,1
1585148856,2020-03-25 16:07,14.06,1018.60,1036.43,148,15.38,-11.93,-92,1
1585148916,2020-03-25 16:08,14.02,1018.73,1036.56,148,15.00,-12.28,-93,1
1585149106,2020-03-25 16:11,14.46,1018.75,1036.58,148,14.06,-12.64,-93,1
1585149426,2020-03-25 16:17,15.20,1018.69,1036.52,148,13.45,-12.52,-94,1