1585197045,2020-03-26 05:30,72.21,1019.34,1037.17,148,-6.94,-11.11,-90,1
1585200847,2020-03-26 06:34,76.21,1019.43,1037.26,148,-4.52,-8.08,-94,1
1585200907,2020-03-26 06:35,77.81,1019.45,1037.28,148,-4.45,-7.74,-91,1
1585200967,2020-03-26 06:36,71.76,1019.48,1037.31,148,-4.42,-8.75,-93,1
1585201027,2020-03-26 06:37,75.15,1019.23,1037.06,148,-4.36,-8.10,-93,1
1585201088,2020-03-26 06:38,72.45,1019.47,1037.30,148,-4.30,-8.51,-93,1
1585201148,2020-03-26 06:39,74.59,1019.47,1037.30,148,-4.24,-8.08,-93,1
1585201208,2020-03-26 06:40,76.03,1019.41,1037.25,148,-4.19,-7.79,-90,1
1585201268,2020-03-26 06:41,68.63,1019.39,1037.22,148,-4.15,-9.06,-93,1
1585201328,2020-03-26 06:42,77.41,1019.38,1037.21,148,-4.09,-7.46,-93,1
1585201388,2020-03-26 06:43,67.61,1019.41,1037.24,148,-4.06,-9.17,-93,1
1585201448,2020-03-26 06:44,74.61,1019.40,1037.23,148,-4.00,-7.85,-92,1
1585201508,2020-03-26 06:45,77.85,1019.39,1037.22,148,-3.93,-7.23,-93,1
1585201568,2020-03-26 06:46,70.93,1019.41,1037.25,148,-3.89,-8.39,-92,1
1585201628,2020-03-26 06:47,74.98,1019.41,1037.24,148,-3.82,-7.61,-93,1
1585201688,2020-03-26 06:48,77.40,1019.44,1037.27,148,-3.75,-7.13,-93,1
1585201812,2020-03-26 06:50,75.06,1019.47,1037.30,148,-3.66,-7.44,-92,1
1585201872,2020-03-26 06:51,69.79,1019.43,1037.27,148,-3.61,-8.33,-92,1
1585201932,2020-03-26 06:52,73.22,1019.44,1037.27,148,-3.56,-7.66,-94,1
1585201992,2020-03-26 06:53,72.44,1019.45,1037.28,148,-3.50,-7.74,-93,1
1585202055,2020-03-26 06:54,67.90,1019.40,1037.23,148,-3.46,-8.54,-92,1
1585202115,2020-03-26 06:55,66.52,1019.41,1037.24,148,-3.41,-8.75,-93,1
1585202175,2020-03-26 06:56,73.51,1019.41,1037.24,148,-3.34,-7.40,-93,1
1585202235,2020-03-26 06:57,72.36,1019.42,1037.26,148,-3.29,-7.55,-93,1
1585202295,2020-03-26 06:58,74.15,1019.42,1037.25,148,-3.23,-7.18,-93,1
1585202358,2020-03-26 06:59,72.62,1019.26,1037.10,148,-3.17,-7.39,-93,1
1585202418,2020-03-26 07:00,66.76,1019.39,1037.22,148,-3.13,-8.44,-92,1
1585202478,2020-03-26 07:01,69.64,1019.40,1037.23,148,-3.06,-7.83,-94,1
1585202538,2020-03-26 07:02,72.54,1019.37,1037.21,148,-2.99,-7.23,-92,1
1585202598,2020-03-26 07:03,71.72,1019.36,1037.20,148,-2.95,-7.34,-92,1
1585202664,2020-03-26 07:04,66.18,1019.36,1037.19,148,-2.90,-8.33,-93,1
1585202724,2020-03-26 07:05,65.93,1019.34,1037.17,148,-2.83,-8.31,-92,1
1585202787,2020-03-26 07:06,72.00,1019.37,1037.20,148,-2.75,-7.10,-93,1
1585202847,2020-03-26 07:07,71.87,1019.35,1037.18,148,-2.69,-7.06,-93,1
1585202907,2020-03-26 07:08,65.93,1019.37,1037.20,148,-2.64,-8.13,-93,1
1585202967,2020-03-26 07:09,71.42,1019.37,1037.20,148,-2.57,-7.03,-95,1
1585203027,2020-03-26 07:10,71.61,1019.39,1037.22,148,-2.51,-6.94,-92,1
1585203087,2020-03-26 07:11,72.40,1019.42,1037.25,148,-2.45,-6.74,-94,1
1585203147,2020-03-26 07:12,73.15,1019.47,1037.30,148,-2.38,-6.53,-92,1
1585203208,2020-03-26 07:13,66.58,1019.47,1037.30,148,-2.34,-7.72,-92,1
1585203268,2020-03-26 07:14,73.66,1019.47,1037.30,148,-2.25,-6.32,-93,1
1585203328,2020-03-26 07:15,66.38,1019.50,1037.33,148,-2.23,-7.65,-93,1
1585203388,2020-03-26 07:16,66.47,1019.50,1037.33,148,-2.17,-7.58,-92,1
1585203448,2020-03-26 07:17,68.78,1019.50,1037.33,148,-2.10,-7.07,-92,1
1585203511,2020-03-26 07:18,69.85,1019.50,1037.33,148,-2.05,-6.82,-92,1
1585203571,2020-03-26 07:19,65.53,1019.55,1037.38,148,-1.98,-7.58,-92,1
1585203631,2020-03-26 07:20,70.42,1019.52,1037.35,148,-1.91,-6.58,-93,1
1585203691,2020-03-26 07:21,68.49,1019.53,1037.36,148,-1.87,-6.90,-95,1
1585203751,2020-03-26 07:22,64.59,1019.54,1037.37,148,-1.82,-7.61,-93,1
1585203811,2020-03-26 07:23,66.83,1019.58,1037.41,148,-1.74,-7.10,-94,1
1585203872,2020-03-26 07:24,69.13,1019.57,1037.40,148,-1.68,-6.60,-93,1
1585203932,2020-03-26 07:25,64.43,1019.59,1037.42,148,-1.64,-7.47,-93,1
1585203992,2020-03-26 07:26,64.49,1019.55,1037.39,148,-1.59,-7.41,-93,1
1585204115,2020-03-26 07:28,66.21,1019.56,1037.39,148,-1.43,-6.92,-92,1
1585204175,2020-03-26 07:29,64.27,1019.56,1037.39,148,-1.39,-7.27,-93,1
1585204235,2020-03-26 07:30,65.68,1019.58,1037.42,148,-1.31,-6.91,-93,1
1585204295,2020-03-26 07:31,64.44,1019.62,1037.45,148,-1.25,-7.10,-92,1
1585204358,2020-03-26 07:32,66.91,1019.64,1037.47,148,-1.18,-6.54,-92,1
1585204418,2020-03-26 07:33,66.96,1019.71,1037.54,148,-1.13,-6.48,-91,1
1585204479,2020-03-26 07:34,66.18,1019.69,1037.52,148,-1.06,-6.57,-92,1
1585204539,2020-03-26 07:35,64.74,1019.69,1037.52,148,-1.01,-6.81,-96,1
1585204599,2020-03-26 07:36,64.50,1019.71,1037.54,148,-0.95,-6.80,-95,1
1585204659,2020-03-26 07:37,63.95,1019.70,1037.53,148,-0.90,-6.87,-91,1
1585204719,2020-03-26 07:38,66.83,1019.69,1037.52,148,-0.81,-6.20,-93,1
1585204779,2020-03-26 07:39,66.37,1019.68,1037.51,148,-0.76,-6.25,-92,1
1585204839,2020-03-26 07:40,65.56,1019.64,1037.47,148,-0.70,-6.35,-93,1
1585204903,2020-03-26 07:41,64.30,1019.65,1037.48,148,-0.65,-6.56,-92,1
1585204963,2020-03-26 07:42,61.92,1019.62,1037.45,148,-0.59,-6.99,-93,1
1585205026,2020-03-26 07:43,62.20,1019.63,1037.46,148,-0.52,-6.87,-92,1
1585205086,2020-03-26 07:44,64.71,1019.65,1037.48,148,-0.44,-6.27,-92,1
1585205149,2020-03-26 07:45,64.44,1019.63,1037.46,148,-0.37,-6.26,-95,1
1585205212,2020-03-26 07:46,63.27,1019.71,1037.54,148,-0.32,-6.45,-94,1
1585205272,2020-03-26 07:47,65.09,1019.70,1037.53,148,-0.24,-6.01,-94,1
1585205332,2020-03-26 07:48,65.74,1019.69,1037.52,148,-0.19,-5.83,-95,1
1585205392,2020-03-26 07:49,65.10,1019.73,1037.56,148,-0.12,-5.89,-94,1
1585205452,2020-03-26 07:50,62.42,1019.68,1037.51,148,-0.07,-6.39,-92,1
1585205515,2020-03-26 07:51,64.34,1019.68,1037.51,148,0.00,-5.93,-95,1
1585205576,2020-03-26 07:52,63.19,1019.65,1037.48,148,0.06,-6.11,-92,1
1585205639,2020-03-26 07:53,63.89,1019.65,1037.48,148,0.15,-5.88,-93,1
1585205762,2020-03-26 07:56,61.77,1019.61,1037.44,148,0.30,-6.18,-92,1
1585205823,2020-03-26 07:57,61.02,1019.64,1037.48,148,0.36,-6.28,-93,1
1585205884,2020-03-26 07:58,59.47,1019.62,1037.45,148,0.43,-6.55,-92,1
1585205944,2020-03-26 07:59,61.57,1019.64,1037.47,148,0.52,-6.01,-93,1
1585206007,2020-03-26 08:00,61.34,1019.66,1037.49,148,0.59,-5.99,-94,1
1585206070,2020-03-26 08:01,60.09,1019.65,1037.49,148,0.66,-6.20,-92,1
1585206133,2020-03-26 08:02,58.70,1019.65,1037.48,148,0.74,-6.43,-93,1
1585206196,2020-03-26 08:03,58.08,1019.63,1037.47,148,0.82,-6.49,-92,1
1585206320,2020-03-26 08:05,59.95,1019.66,1037.50,148,1.00,-5.91,-94,1
1585206380,2020-03-26 08:06,56.64,1019.68,1037.51,148,1.09,-6.56,-94,1
1585206443,2020-03-26 08:07,56.70,1019.66,1037.49,148,1.16,-6.48,-94,1
1585206503,2020-03-26 08:08,55.67,1019.64,1037.47,148,1.25,-6.64,-93,1
1585206627,2020-03-26 08:10,54.84,1019.63,1037.46,148,1.42,-6.68,-95,1
1585206691,2020-03-26 08:11,52.77,1019.61,1037.44,148,1.52,-7.08,-94,1
1585206751,2020-03-26 08:12,51.35,1019.59,1037.42,148,1.63,-7.34,-94,1
1585206815,2020-03-26 08:13,50.57,1019.54,1037.37,148,1.72,-7.45,-94,1
1585206879,2020-03-26 08:14,49.62,1019.54,1037.37,148,1.83,-7.59,-93,1
1585207131,2020-03-26 08:18,46.50,1019.54,1037.37,148,2.27,-8.03,-93,1
1585207194,2020-03-26 08:19,44.27,1019.58,1037.41,148,2.48,-8.46,-92,1
1585207321,2020-03-26 08:22,44.14,1019.59,1037.42,148,2.67,-8.33,-93,1
1585207383,2020-03-26 08:23,44.42,1019.61,1037.44,148,2.78,-8.15,-91,1
1585207447,2020-03-26 08:24,42.81,1019.58,1037.41,148,2.86,-8.55,-91,1
1585207510,2020-03-26 08:25,44.27,1019.56,1037.39,148,2.94,-8.04,-94,1
1585207573,2020-03-26 08:26,43.48,1019.58,1037.41,148,3.01,-8.21,-94,1
1585207633,2020-03-26 08:27,44.53,1019.60,1037.43,148,3.10,-7.82,-94,1
1585207696,2020-03-26 08:28,43.81,1019.60,1037.44,148,3.19,-7.95,-92,1
1585207756,2020-03-26 08:29,41.88,1019.58,1037.41,148,3.30,-8.43,-91,1
1585208063,2020-03-26 08:34,41.63,1019.53,1037.36,148,3.66,-8.18,-92,1
1585208127,2020-03-26 08:35,39.68,1019.55,1037.38,148,3.75,-8.71,-93,1
1585208187,2020-03-26 08:36,39.31,1019.51,1037.34,148,3.82,-8.77,-93,1
1585208373,2020-03-26 08:39,39.26,1019.58,1037.41,148,4.10,-8.54,-92,1
1585208434,2020-03-26 08:40,35.22,1019.53,1037.37,148,4.18,-9.85,-92,1
1585208494,2020-03-26 08:41,36.75,1019.56,1037.40,148,4.24,-9.25,-94,1
1585208617,2020-03-26 08:43,34.18,1019.54,1037.37,148,4.41,-10.02,-95,1
1585208681,2020-03-26 08:44,34.44,1019.52,1037.35,148,4.53,-9.82,-93,1
1585208744,2020-03-26 08:45,34.13,1019.53,1037.36,148,4.60,-9.87,-93,1
1585208987,2020-03-26 08:49,34.17,1019.49,1037.32,148,4.90,-9.59,-91,1
1585209048,2020-03-26 08:50,34.94,1019.51,1037.34,148,4.98,-9.24,-92,1
1585209172,2020-03-26 08:52,32.97,1019.49,1037.32,148,5.12,-9.85,-91,1
1585209232,2020-03-26 08:53,31.90,1019.46,1037.29,148,5.19,-10.21,-92,1
1585209293,2020-03-26 08:54,32.68,1018.88,1036.71,148,5.27,-9.83,-92,1
1585209354,2020-03-26 08:55,32.64,1019.46,1037.29,148,5.32,-9.80,-93,1
1585209477,2020-03-26 08:57,32.33,1019.37,1037.20,148,5.46,-9.80,-94,1
1585209544,2020-03-26 08:59,32.24,1019.40,1037.23,148,5.53,-9.77,-91,1
1585209667,2020-03-26 09:01,30.62,1019.44,1037.27,148,5.71,-10.27,-93,1
1585209919,2020-03-26 09:05,29.08,1019.38,1037.21,148,5.95,-10.71,-91,1
1585209979,2020-03-26 09:06,29.84,1019.39,1037.22,148,6.03,-10.31,-93,1
1585210039,2020-03-26 09:07,31.09,1019.41,1037.24,148,6.12,-9.72,-93,1
1585210100,2020-03-26 09:08,28.96,1019.37,1037.20,148,6.18,-10.56,-92,1
1585210224,2020-03-26 09:10,29.97,1019.40,1037.23,148,6.31,-10.01,-94,1
1585210795,2020-03-26 09:19,26.74,1019.34,1037.17,148,6.74,-11.08,-92,1
1585210924,2020-03-26 09:22,26.87,1019.31,1037.14,148,6.79,-10.97,-92,1
1585210984,2020-03-26 09:23,26.59,1019.29,1037.12,148,6.84,-11.06,-92,1
1585211174,2020-03-26 09:26,26.31,1019.24,1037.07,148,6.98,-11.07,-92,1
1585211364,2020-03-26 09:29,25.92,1019.22,1037.05,148,7.18,-11.09,-92,1
1585211424,2020-03-26 09:30,25.66,1019.24,1037.07,148,7.21,-11.19,-94,1
1585211613,2020-03-26 09:33,26.21,1019.19,1037.02,148,7.43,-10.73,-94,1
1585211737,2020-03-26 09:35,26.01,1019.31,1037.14,148,7.60,-10.68,-95,1
1585211798,2020-03-26 09:36,25.92,1019.25,1037.08,148,7.66,-10.67,-91,1
1585211858,2020-03-26 09:37,24.32,1019.26,1037.09,148,7.57,-11.55,-92,1
1585211921,2020-03-26 09:38,25.26,1019.28,1037.11,148,7.71,-10.96,-91,1
1585211981,2020-03-26 09:39,25.19,1019.29,1037.12,148,7.74,-10.97,-91,1
1585212105,2020-03-26 09:41,24.34,1019.27,1037.10,148,7.81,-11.34,-93,1
1585212228,2020-03-26 09:43,25.22,1019.26,1037.09,148,7.93,-10.79,-94,1
1585212291,2020-03-26 09:44,24.81,1019.24,1037.07,148,7.97,-10.96,-92,1
1585212418,2020-03-26 09:46,25.30,1019.20,1037.03,148,8.14,-10.57,-93,1
1585212601,2020-03-26 09:50,24.06,1019.20,1037.03,148,8.27,-11.09,-96,1
1585212785,2020-03-26 09:53,23.84,1019.20,1037.03,148,8.49,-11.02,-91,1
1585212845,2020-03-26 09:54,23.69,1019.21,1037.04,148,8.55,-11.05,-92,1
1585212948,2020-03-26 09:55,23.81,1019.23,1037.06,148,8.61,-10.93,-92,1
1585212972,2020-03-26 09:56,23.48,1019.22,1037.05,148,8.67,-11.06,-92,1
1585213037,2020-03-26 09:57,23.86,1019.23,1037.07,148,8.68,-10.85,-94,1
1585213097,2020-03-26 09:58,23.23,1019.19,1037.02,148,8.80,-11.08,-94,1
1585213158,2020-03-26 09:59,22.77,1019.17,1037.00,148,8.77,-11.36,-91,1
1585213219,2020-03-26 10:00,23.08,1019.21,1037.05,148,8.81,-11.15,-93,1
1585213279,2020-03-26 10:01,22.44,1019.20,1037.04,148,8.79,-11.52,-93,1
1585213339,2020-03-26 10:02,22.16,1019.15,1036.98,148,8.77,-11.70,-93,1
1585213586,2020-03-26 10:06,22.67,1019.13,1036.96,148,9.00,-11.22,-92,1
1585213649,2020-03-26 10:07,22.11,1019.07,1036.90,148,9.09,-11.46,-93,1
1585213709,2020-03-26 10:08,23.12,1019.08,1036.91,148,9.15,-10.84,-92,1
1585213839,2020-03-26 10:10,22.35,1019.07,1036.90,148,9.27,-11.17,-93,1
1585213899,2020-03-26 10:11,22.48,1019.05,1036.88,148,9.35,-11.02,-92,1
1585213959,2020-03-26 10:12,22.56,1019.02,1036.85,148,9.39,-10.95,-93,1
1585214019,2020-03-26 10:13,22.70,1019.02,1036.85,148,9.46,-10.81,-93,1
1585214079,2020-03-26 10:14,22.37,1018.87,1036.70,148,9.49,-10.97,-93,1
1585214142,2020-03-26 10:15,22.52,1018.96,1036.80,148,9.57,-10.82,-93,1
1585214203,2020-03-26 10:16,22.15,1018.98,1036.81,148,9.55,-11.04,-93,1
1585214263,2020-03-26 10:17,21.65,1018.99,1036.82,148,9.48,-11.39,-93,1
1585214325,2020-03-26 10:18,22.15,1018.96,1036.79,148,9.61,-10.99,-94,1
1585214449,2020-03-26 10:20,22.09,1018.90,1036.73,148,9.68,-10.97,-93,1
1585214512,2020-03-26 10:21,22.52,1018.93,1036.76,148,9.83,-10.60,-92,1
1585214635,2020-03-26 10:23,21.14,1018.88,1036.71,148,9.88,-11.35,-94,1
1585214696,2020-03-26 10:24,21.52,1018.86,1036.69,148,10.06,-10.97,-93,1
1585214756,2020-03-26 10:25,22.06,1018.86,1036.69,148,10.19,-10.55,-91,1
1585214816,2020-03-26 10:26,21.38,1018.87,1036.70,148,10.28,-10.87,-92,1
1585214876,2020-03-26 10:27,21.01,1018.91,1036.74,148,10.39,-11.00,-94,1
1585214936,2020-03-26 10:28,21.27,1018.81,1036.64,148,10.76,-10.53,-93,1
1585214996,2020-03-26 10:29,20.67,1018.74,1036.57,148,10.83,-10.83,-93,1
1585215057,2020-03-26 10:30,20.78,1018.81,1036.64,148,10.92,-10.70,-94,1
1585215117,2020-03-26 10:31,20.66,1018.74,1036.57,148,10.91,-10.77,-91,1
1585215177,2020-03-26 10:32,20.70,1018.72,1036.56,148,11.24,-10.47,-90,1
1585215237,2020-03-26 10:33,20.24,1018.68,1036.51,148,11.39,-10.63,-93,1
1585215300,2020-03-26 10:35,19.98,1018.66,1036.49,148,11.60,-10.62,-93,1
1585215360,2020-03-26 10:36,19.31,1018.71,1036.54,148,11.43,-11.19,-93,1
1585215483,2020-03-26 10:38,19.85,1018.64,1036.47,148,11.52,-10.77,-91,1
1585215544,2020-03-26 10:39,19.51,1018.66,1036.49,148,11.58,-10.94,-93,1
1585215667,2020-03-26 10:41,19.53,1018.62,1036.45,148,12.04,-10.54,-94,1
1585215727,2020-03-26 10:42,18.20,1018.64,1036.47,148,11.85,-11.58,-93,1
1585215788,2020-03-26 10:43,18.61,1018.52,1036.35,148,11.78,-11.36,-93,1
1585215848,2020-03-26 10:44,18.67,1018.59,1036.42,148,11.65,-11.43,-93,1
1585215908,2020-03-26 10:45,18.56,1018.58,1036.41,148,11.66,-11.49,-91,1
1585215971,2020-03-26 10:46,19.41,1018.58,1036.41,148,11.99,-10.66,-95,1
1585216031,2020-03-26 10:47,19.12,1018.54,1036.37,148,12.11,-10.75,-92,1
1585216091,2020-03-26 10:48,18.60,1018.55,1036.38,148,12.01,-11.18,-94,1
1585216151,2020-03-26 10:49,18.35,1018.63,1036.46,148,12.06,-11.31,-93,1
1585216211,2020-03-26 10:50,17.89,1018.54,1036.37,148,11.84,-11.81,-93,1
1585216272,2020-03-26 10:51,18.77,1018.18,1036.01,148,12.07,-11.02,-91,1
1585216332,2020-03-26 10:52,18.67,1018.55,1036.38,148,12.29,-10.90,-92,1
1585216395,2020-03-26 10:53,17.99,1018.56,1036.39,148,12.38,-11.29,-92,1
1585216455,2020-03-26 10:54,17.78,1018.49,1036.32,148,12.97,-10.95,-91,1
1585216515,2020-03-26 10:55,18.08,1018.43,1036.26,148,13.02,-10.70,-93,1
1585216575,2020-03-26 10:56,17.34,1018.45,1036.28,148,12.58,-11.59,-94,1
1585216636,2020-03-26 10:57,18.32,1018.42,1036.25,148,12.87,-10.66,-91,1
1585216696,2020-03-26 10:58,17.36,1018.42,1036.25,148,12.74,-11.44,-92,1
1585216756,2020-03-26 10:59,17.04,1018.46,1036.29,148,12.59,-11.80,-94,1
1585216816,2020-03-26 11:00,17.28,1018.37,1036.20,148,12.50,-11.70,-94,1
1585216876,2020-03-26 11:01,17.85,1018.29,1036.13,148,12.65,-11.16,-93,1
1585216936,2020-03-26 11:02,17.32,1018.33,1036.16,148,12.66,-11.54,-92,1
1585217060,2020-03-26 11:04,17.62,1018.23,1036.06,148,12.80,-11.20,-90,1
1585217311,2020-03-26 11:08,18.12,1018.28,1036.11,148,13.95,-9.91,-93,1
1585217371,2020-03-26 11:09,16.84,1018.37,1036.21,148,14.22,-10.61,-92,1
1585217431,2020-03-26 11:10,15.93,1018.20,1036.03,148,14.46,-11.12,-93,1
1585217494,2020-03-26 11:11,16.52,1018.33,1036.16,148,13.89,-11.12,-93,1
1585217554,2020-03-26 11:12,16.94,1018.29,1036.12,148,13.64,-11.01,-93,1
1585217624,2020-03-26 11:13,16.75,1018.32,1036.16,148,13.61,-11.17,-93,1
1585217738,2020-03-26 11:15,16.22,1018.26,1036.09,148,14.24,-11.07,-93,1
1585217861,2020-03-26 11:17,16.65,1018.13,1035.96,148,14.30,-10.69,-92,1
1585217925,2020-03-26 11:18,15.52,1018.14,1035.97,148,15.12,-10.91,-91,1
1585218117,2020-03-26 11:21,15.85,1018.23,1036.06,148,14.00,-11.55,-93,1
1585218303,2020-03-26 11:25,16.46,1018.14,1035.97,148,14.44,-10.72,-91,1
1585218366,2020-03-26 11:26,16.32,1018.10,1035.93,148,14.66,-10.65,-93,1
1585218429,2020-03-26 11:27,16.68,1018.14,1035.97,148,14.83,-10.24,-93,1
1585219050,2020-03-26 11:37,14.16,1017.96,1035.79,148,16.59,-10.88,-92,1
1585219239,2020-03-26 11:40,14.76,1017.95,1035.78,148,15.86,-10.95,-94,1
1585219299,2020-03-26 11:41,15.04,1017.87,1035.70,148,16.44,-10.24,-93,1
1585219425,2020-03-26 11:43,14.37,1017.81,1035.64,148,16.70,-10.60,-93,1
1585219488,2020-03-26 11:44,14.49,1017.83,1035.66,148,16.34,-10.79,-92,1
1585219614,2020-03-26 11:46,14.02,1017.94,1035.77,148,15.85,-11.59,-93,1
1585219680,2020-03-26 11:48,14.27,1017.88,1035.71,148,15.76,-11.45,-94,1
1585219867,2020-03-26 11:51,13.27,1017.81,1035.64,148,17.82,-10.72,-95,1
1585219930,2020-03-26 11:52,13.64,1017.74,1035.57,148,17.75,-10.42,-92,1
1585219990,2020-03-26 11:53,12.75,1018.07,1035.90,148,17.90,-11.16,-93,1
1585220056,2020-03-26 11:54,13.03,1017.84,1035.67,148,17.32,-11.34,-94,1
1585220159,2020-03-26 11:55,13.75,1017.70,1035.53,148,17.03,-10.89,-92,1
1585220246,2020-03-26 11:57,13.79,1017.81,1035.64,148,16.34,-11.41,-94,1
1585220369,2020-03-26 11:59,14.03,1017.84,1035.67,148,16.37,-11.17,-91,1
1585220429,2020-03-26 12:00,13.72,1017.76,1035.59,148,16.21,-11.58,-92,1
1585220489,2020-03-26 12:01,14.17,1017.70,1035.54,148,16.52,-10.93,-92,1
1585220612,2020-03-26 12:03,14.07,1017.68,1035.51,148,16.26,-11.22,-93,1
1585220675,2020-03-26 12:04,13.79,1017.80,1035.63,148,16.16,-11.56,-92,1
1585220738,2020-03-26 12:05,14.14,1017.76,1035.59,148,17.02,-10.55,-95,1
1585220798,2020-03-26 12:06,14.25,1017.65,1035.48,148,16.88,-10.57,-93,1
1585220928,2020-03-26 12:08,14.95,1017.60,1035.43,148,17.05,-9.82,-92,1
1585220988,2020-03-26 12:09,13.79,1017.65,1035.48,148,17.10,-10.80,-92,1
1585221051,2020-03-26 12:10,14.33,1017.58,1035.41,148,17.60,-9.92,-93,1
1585221112,2020-03-26 12:11,12.98,1017.60,1035.43,148,17.60,-11.17,-93,1
1585221172,2020-03-26 12:12,13.62,1017.48,1035.31,148,18.49,-9.86,-92,1
1585221235,2020-03-26 12:13,12.36,1017.51,1035.34,148,18.18,-11.32,-93,1
1585221361,2020-03-26 12:16,12.75,1017.62,1035.45,148,17.91,-11.14,-92,1
1585221422,2020-03-26 12:17,13.50,1017.60,1035.43,148,17.47,-10.78,-92,1
1585221482,2020-03-26 12:18,13.96,1017.53,1035.36,148,17.52,-10.31,-93,1
1585221542,2020-03-26 12:19,13.38,1017.63,1035.46,148,17.66,-10.74,-92,1
1585221602,2020-03-26 12:20,12.83,1017.51,1035.35,148,17.68,-11.26,-92,1
1585221726,2020-03-26 12:22,13.07,1017.51,1035.34,148,17.69,-11.01,-92,1
1585221787,2020-03-26 12:23,12.74,1017.50,1035.33,148,18.08,-11.03,-93,1
1585221848,2020-03-26 12:24,12.59,1017.52,1035.36,148,18.15,-11.12,-94,1
1585221911,2020-03-26 12:25,13.54,1017.39,1035.23,148,18.12,-10.23,-94,1
1585222100,2020-03-26 12:28,12.40,1017.38,1035.21,148,18.36,-11.14,-93,1
1585222160,2020-03-26 12:29,13.16,1017.29,1035.12,148,18.32,-10.43,-92,1
1585222221,2020-03-26 12:30,12.38,1017.37,1035.20,148,18.33,-11.19,-91,1
1585222283,2020-03-26 12:31,12.90,1017.27,1035.10,148,18.44,-10.58,-93,1
1585222344,2020-03-26 12:32,12.64,1017.19,1035.02,148,18.34,-10.92,-94,1
1585222404,2020-03-26 12:33,11.88,1017.36,1035.20,148,18.21,-11.80,-93,1
1585222464,2020-03-26 12:34,12.21,1017.33,1035.16,148,18.30,-11.38,-91,1
1585222524,2020-03-26 12:35,12.82,1017.43,1035.26,148,18.62,-10.52,-93,1
1585222584,2020-03-26 12:36,11.78,1017.28,1035.11,148,18.86,-11.39,-90,1
1585222644,2020-03-26 12:37,12.13,1017.39,1035.22,148,18.49,-11.31,-93,1
1585222704,2020-03-26 12:38,12.29,1017.38,1035.22,148,18.35,-11.26,-90,1
1585222764,2020-03-26 12:39,11.57,1017.42,1035.25,148,18.24,-12.10,-91,1
1585222828,2020-03-26 12:40,11.73,1017.39,1035.22,148,17.94,-12.16,-93,1
1585222951,2020-03-26 12:42,12.50,1017.37,1035.20,148,18.53,-10.91,-92,1
1585223011,2020-03-26 12:43,11.89,1017.39,1035.22,148,17.98,-11.96,-92,1
1585223074,2020-03-26 12:44,12.47,1017.30,1035.13,148,17.83,-11.49,-91,1
1585223134,2020-03-26 12:45,12.22,1017.52,1035.35,148,17.86,-11.72,-93,1
1585223197,2020-03-26 12:46,12.29,1017.28,1035.11,148,17.99,-11.55,-94,1
1585223257,2020-03-26 12:47,12.32,1017.26,1035.10,148,18.17,-11.37,-91,1
1585223317,2020-03-26 12:48,12.00,1017.28,1035.12,148,17.97,-11.86,-94,1
1585223386,2020-03-26 12:49,12.21,1017.31,1035.14,148,17.82,-11.76,-93,1
1585223440,2020-03-26 12:50,12.24,1017.32,1035.16,148,17.68,-11.84,-94,1
1585223501,2020-03-26 12:51,12.20,1017.35,1035.18,148,17.56,-11.97,-92,1
1585223566,2020-03-26 12:52,12.55,1017.20,1035.03,148,17.23,-11.88,-92,1
1585223629,2020-03-26 12:53,12.80,1017.31,1035.15,148,17.12,-11.72,-92,1
1585223756,2020-03-26 12:55,12.82,1017.32,1035.16,148,17.40,-11.48,-92,1
1585223819,2020-03-26 12:56,12.45,1017.21,1035.04,148,17.30,-11.92,-94,1
1585223885,2020-03-26 12:58,12.63,1017.18,1035.01,148,17.07,-11.93,-94,1
1585223945,2020-03-26 12:59,12.80,1017.16,1034.99,148,17.69,-11.27,-93,1
1585224008,2020-03-26 13:00,11.83,1017.17,1035.01,148,17.60,-12.33,-92,1
1585224258,2020-03-26 13:04,12.71,1017.04,1034.87,148,18.01,-11.11,-92,1
1585224321,2020-03-26 13:05,12.18,1017.04,1034.87,148,17.88,-11.74,-92,1
1585224447,2020-03-26 13:07,12.71,1016.92,1034.75,148,18.32,-10.87,-93,1
1585224507,2020-03-26 13:08,12.17,1016.98,1034.81,148,18.40,-11.35,-92,1
1585224634,2020-03-26 13:10,12.33,1016.97,1034.80,148,18.46,-11.14,-92,1
1585224700,2020-03-26 13:11,11.95,1017.05,1034.88,148,18.77,-11.28,-92,1
1585224760,2020-03-26 13:12,12.17,1017.08,1034.91,148,18.61,-11.18,-92,1
1585224823,2020-03-26 13:13,11.71,1017.11,1034.94,148,18.64,-11.64,-93,1
1585224885,2020-03-26 13:14,11.70,1016.83,1034.66,148,18.86,-11.48,-93,1
1585225009,2020-03-26 13:16,10.86,1016.94,1034.78,148,18.41,-12.75,-92,1
1585225069,2020-03-26 13:17,11.29,1016.96,1034.79,148,18.35,-12.32,-94,1
1585225129,2020-03-26 13:18,11.78,1016.72,1034.55,148,18.44,-11.72,-92,1
1585225192,2020-03-26 13:19,11.80,1016.95,1034.78,148,18.19,-11.90,-91,1
1585225378,2020-03-26 13:22,11.82,1016.87,1034.70,148,17.85,-12.14,-94,1
1585225583,2020-03-26 13:26,12.08,1016.89,1034.72,148,18.19,-11.60,-92,1
1585225696,2020-03-26 13:28,12.89,1016.82,1034.65,148,18.30,-10.70,-93,1
1585225820,2020-03-26 13:30,11.66,1016.83,1034.66,148,18.92,-11.48,-93,1
1585225880,2020-03-26 13:31,11.89,1016.67,1034.50,148,19.05,-11.13,-92,1
1585225940,2020-03-26 13:32,11.60,1016.70,1034.53,148,18.86,-11.59,-93,1
1585226003,2020-03-26 13:33,11.26,1016.87,1034.70,148,18.74,-12.05,-93,1
1585226127,2020-03-26 13:35,11.07,1016.69,1034.52,148,19.38,-11.77,-92,1
1585226251,2020-03-26 13:37,11.19,1016.69,1034.52,148,20.34,-10.88,-91,1
1585226377,2020-03-26 13:39,11.15,1016.63,1034.46,148,19.63,-11.48,-93,1
1585226443,2020-03-26 13:40,11.08,1016.63,1034.47,148,19.47,-11.68,-94,1
1585226568,2020-03-26 13:42,11.11,1016.71,1034.54,148,19.17,-11.88,-93,1
1585226631,2020-03-26 13:43,11.54,1016.53,1034.36,148,19.45,-11.18,-92,1
1585226820,2020-03-26 13:47,10.69,1016.61,1034.44,148,19.75,-11.91,-92,1
1585226880,2020-03-26 13:48,10.19,1016.65,1034.48,148,20.23,-12.14,-95,1
1585227067,2020-03-26 13:51,10.13,1017.03,1034.86,148,20.31,-12.15,-93,1
1585227127,2020-03-26 13:52,10.60,1016.46,1034.29,148,20.36,-11.55,-93,1
1585227190,2020-03-26 13:53,10.63,1016.55,1034.38,148,19.40,-12.26,-92,1
1585227313,2020-03-26 13:55,10.51,1016.54,1034.37,148,19.68,-12.18,-93,1
1585227823,2020-03-26 14:03,10.62,1016.53,1034.36,148,20.10,-11.72,-94,1
1585227874,2020-03-26 14:04,10.66,1016.41,1034.24,148,19.82,-11.90,-94,1
1585227934,2020-03-26 14:05,10.58,1016.42,1034.25,148,20.81,-11.23,-92,1
1585228058,2020-03-26 14:07,10.73,1016.32,1034.15,148,19.98,-11.69,-93,1
1585228118,2020-03-26 14:08,10.85,1016.24,1034.07,148,19.90,-11.61,-92,1
1585228182,2020-03-26 14:09,10.93,1016.55,1034.38,148,19.91,-11.51,-90,1
1585228242,2020-03-26 14:10,10.37,1016.28,1034.11,148,20.26,-11.90,-93,1
1585228368,2020-03-26 14:12,11.26,1016.14,1033.97,148,18.83,-11.97,-94,1
1585228428,2020-03-26 14:13,11.62,1016.31,1034.14,148,19.12,-11.36,-93,1
1585228488,2020-03-26 14:14,11.76,1016.45,1034.29,148,18.44,-11.74,-91,1
1585228611,2020-03-26 14:16,10.84,1016.48,1034.31,148,19.97,-11.56,-92,1
1585229054,2020-03-26 14:24,12.00,1016.39,1034.23,148,18.92,-11.11,-93,1
1585229117,2020-03-26 14:25,11.51,1016.32,1034.15,148,19.64,-11.08,-93,1
1585229178,2020-03-26 14:26,11.58,1016.29,1034.12,148,19.57,-11.05,-93,1
1585229302,2020-03-26 14:28,10.98,1016.23,1034.06,148,20.14,-11.27,-93,1
1585229362,2020-03-26 14:29,11.39,1016.35,1034.18,148,19.55,-11.27,-91,1
1585229488,2020-03-26 14:31,12.24,1016.28,1034.11,148,18.93,-10.86,-92,1
1585229737,2020-03-26 14:35,11.72,1016.50,1034.33,148,18.51,-11.73,-94,1
1585229927,2020-03-26 14:38,12.49,1016.32,1034.15,148,18.40,-11.02,-92,1
1585230053,2020-03-26 14:40,12.04,1016.39,1034.22,148,18.82,-11.15,-91,1
1585230242,2020-03-26 14:44,13.11,1016.24,1034.08,148,17.80,-10.88,-93,1
1585230609,2020-03-26 14:50,12.20,1016.24,1034.07,148,18.87,-10.94,-91,1
1585230669,2020-03-26 14:51,12.31,1016.22,1034.06,148,18.30,-11.28,-93,1
1585230856,2020-03-26 14:54,12.37,1016.17,1034.00,148,18.55,-11.02,-92,1
1585231173,2020-03-26 14:59,13.14,1016.07,1033.91,148,17.93,-10.76,-93,1
1585231858,2020-03-26 15:10,13.10,1016.19,1034.02,148,16.68,-11.78,-95,1
1585231919,2020-03-26 15:11,13.25,1016.06,1033.89,148,16.94,-11.43,-94,1
1585232233,2020-03-26 15:17,13.58,1016.17,1034.00,148,16.76,-11.27,-92,1
1585232311,2020-03-26 15:18,13.99,1016.02,1033.86,148,16.69,-10.95,-93,1
1585232359,2020-03-26 15:19,13.37,1016.04,1033.87,148,17.35,-11.00,-93,1
1585232486,2020-03-26 15:21,13.44,1016.02,1033.85,148,17.30,-10.97,-93,1
1585233225,2020-03-26 15:33,13.06,1016.00,1033.83,148,17.45,-11.21,-92,1
1585233348,2020-03-26 15:35,13.42,1016.04,1033.87,148,16.90,-11.30,-93,1
1585233413,2020-03-26 15:36,13.26,1015.99,1033.82,148,17.20,-11.21,-91,1
1585233473,2020-03-26 15:37,12.95,1016.03,1033.86,148,17.30,-11.44,-94,1
1585233597,2020-03-26 15:39,13.11,1016.08,1033.91,148,17.13,-11.41,-94,1
1585233659,2020-03-26 15:40,13.62,1015.99,1033.82,148,16.12,-11.74,-94,1
1585233720,2020-03-26 15:42,13.89,1015.98,1033.82,148,16.27,-11.38,-92,1
1585233780,2020-03-26 15:43,13.66,1015.99,1033.82,148,16.52,-11.39,-92,1
1585233849,2020-03-26 15:44,13.38,1016.05,1033.88,148,16.60,-11.58,-92,1
1585234159,2020-03-26 15:49,13.69,1015.97,1033.80,148,16.66,-11.25,-91,1
1585234351,2020-03-26 15:52,13.37,1016.05,1033.88,148,16.56,-11.62,-95,1
1585234414,2020-03-26 15:53,13.76,1016.02,1033.85,148,16.00,-11.71,-94,1
1585234793,2020-03-26 15:59,13.56,1015.97,1033.80,148,16.21,-11.72,-93,1
1585235356,2020-03-26 16:09,14.32,1015.95,1033.78,148,15.88,-11.31,-92,1
1585235671,2020-03-26 16:14,15.16,1016.03,1033.87,148,14.88,-11.39,-93,1
1585235920,2020-03-26 16:18,15.46,1015.93,1033.76,148,14.69,-11.31,-92,1
1585236044,2020-03-26 16:20,15.38,1015.71,1033.54,148,14.80,-11.28,-93,1
1585236166,2020-03-26 16:22,15.31,1015.87,1033.70,148,14.74,-11.38,-94,1
1585236248,2020-03-26 16:24,15.30,1016.07,1033.90,148,14.56,-11.54,-94,1