1585376591,2020-03-28 07:23,68.75,1004.01,1021.84,148,1.27,-3.84,-94,1
1585376654,2020-03-28 07:24,65.28,1004.04,1021.87,148,1.34,-4.46,-94,1
1585376719,2020-03-28 07:25,65.18,1004.05,1021.88,148,1.42,-4.41,-93,1
1585376780,2020-03-28 07:26,67.13,1004.06,1021.89,148,1.51,-3.93,-93,1
1585376908,2020-03-28 07:28,65.29,1004.06,1021.89,148,1.65,-4.16,-94,1
1585377032,2020-03-28 07:30,64.16,1004.02,1021.85,148,1.81,-4.24,-93,1
1585377159,2020-03-28 07:32,65.92,1004.03,1021.86,148,1.96,-3.74,-91,1
1585378108,2020-03-28 07:48,60.47,1003.90,1021.73,148,2.98,-3.92,-92,1
1585379951,2020-03-28 08:19,54.45,1003.75,1021.59,148,5.44,-3.01,-92,1
1585380203,2020-03-28 08:23,53.65,1003.68,1021.51,148,5.62,-3.04,-92,1
1585380899,2020-03-28 08:34,49.69,1003.35,1021.18,148,6.80,-2.98,-93,1
1585381024,2020-03-28 08:37,48.83,1003.54,1021.37,148,6.95,-3.07,-95,1
1585381154,2020-03-28 08:39,48.80,1003.51,1021.35,148,7.17,-2.88,-92,1
1585382837,2020-03-28 09:07,43.54,1003.20,1021.03,148,9.44,-2.34,-92,1
1585382879,2020-03-28 09:07,42.37,1003.18,1021.01,148,9.48,-2.67,-94,1
1585382943,2020-03-28 09:09,42.47,1003.17,1021.00,148,9.55,-2.58,-93,1
1585383069,2020-03-28 09:11,42.89,1003.16,1020.99,148,9.68,-2.33,-93,1
1585383192,2020-03-28 09:13,40.84,1003.12,1020.95,148,9.80,-2.88,-93,1
1585383319,2020-03-28 09:15,37.85,1003.06,1020.89,148,9.96,-3.75,-91,1
1585383547,2020-03-28 09:19,38.24,1002.99,1020.82,148,10.20,-3.40,-92,1
1585383761,2020-03-28 09:22,38.01,1002.95,1020.78,148,10.69,-3.04,-93,1
1585383822,2020-03-28 09:23,36.75,1002.92,1020.75,148,10.73,-3.46,-93,1
1585384137,2020-03-28 09:28,35.57,1002.83,1020.66,148,11.26,-3.42,-92,1
1585384197,2020-03-28 09:29,32.14,1002.80,1020.63,148,11.37,-4.67,-92,1
1585386242,2020-03-28 10:04,28.94,1002.36,1020.20,148,14.54,-3.31,-93,1
1585387730,2020-03-28 10:28,24.84,1002.01,1019.84,148,16.51,-3.66,-94,1
1585387794,2020-03-28 10:29,23.73,1002.03,1019.87,148,16.63,-4.17,-92,1
1585387854,2020-03-28 10:30,23.83,1001.99,1019.82,148,16.74,-4.02,-93,1
1585388106,2020-03-28 10:35,21.84,1001.97,1019.80,148,17.03,-4.93,-92,1
1585388175,2020-03-28 10:36,21.59,1001.91,1019.74,148,17.31,-4.85,-92,1
1585388230,2020-03-28 10:37,21.16,1001.86,1019.69,148,17.50,-4.96,-94,1
1585388353,2020-03-28 10:39,20.87,1001.86,1019.70,148,17.50,-5.14,-93,1
1585388605,2020-03-28 10:43,20.44,1001.85,1019.68,148,18.04,-4.97,-93,1
1585388858,2020-03-28 10:47,21.46,1001.77,1019.60,148,18.45,-3.98,-94,1
1585388918,2020-03-28 10:48,19.07,1001.74,1019.57,148,18.49,-5.51,-93,1
1585388999,2020-03-28 10:49,19.11,1001.72,1019.55,148,18.63,-5.37,-91,1
1585389041,2020-03-28 10:50,19.39,1001.69,1019.52,148,18.58,-5.22,-92,1
1585389110,2020-03-28 10:51,20.13,1001.65,1019.48,148,18.90,-4.46,-94,1
1585389165,2020-03-28 10:52,19.42,1001.71,1019.54,148,18.91,-4.93,-92,1
1585389228,2020-03-28 10:53,19.10,1001.62,1019.45,148,19.07,-5.01,-91,1
1585389294,2020-03-28 10:54,16.01,1001.66,1019.49,148,19.00,-7.38,-93,1
1585389354,2020-03-28 10:55,14.75,1001.63,1019.47,148,19.00,-8.43,-94,1
1585389417,2020-03-28 10:56,14.47,1001.53,1019.36,148,19.26,-8.47,-92,1
1585389480,2020-03-28 10:58,15.65,1001.57,1019.40,148,19.32,-7.41,-92,1
1585389738,2020-03-28 11:02,13.33,1001.53,1019.36,148,19.89,-9.02,-91,1
1585389795,2020-03-28 11:03,12.60,1001.59,1019.42,148,19.99,-9.66,-93,1
1585389873,2020-03-28 11:04,15.08,1001.54,1019.37,148,20.34,-7.08,-89,1
1585389994,2020-03-28 11:06,15.67,1001.49,1019.32,148,20.80,-6.20,-92,1
1585390048,2020-03-28 11:07,14.39,1001.48,1019.32,148,20.62,-7.45,-93,1
1585390172,2020-03-28 11:09,15.03,1001.38,1019.21,148,20.68,-6.84,-92,1
1585390298,2020-03-28 11:11,14.32,1001.38,1019.21,148,20.75,-7.42,-93,1
1585390358,2020-03-28 11:12,13.73,1001.34,1019.17,148,20.60,-8.08,-93,1
1585390485,2020-03-28 11:14,15.51,1001.29,1019.12,148,21.27,-5.96,-92,1
1585390608,2020-03-28 11:16,13.47,1001.28,1019.11,148,21.35,-7.73,-93,1
1585390668,2020-03-28 11:17,12.60,1001.25,1019.08,148,21.21,-8.70,-92,1
1585390734,2020-03-28 11:18,12.90,1001.26,1019.09,148,20.95,-8.60,-92,1
1585390797,2020-03-28 11:19,13.34,1001.22,1019.05,148,21.03,-8.10,-93,1
1585390923,2020-03-28 11:22,12.65,1001.28,1019.11,148,21.16,-8.68,-94,1
1585390986,2020-03-28 11:23,13.42,1001.21,1019.04,148,21.12,-7.96,-92,1
1585391050,2020-03-28 11:24,14.34,1001.09,1018.92,148,21.69,-6.64,-91,1
1585391110,2020-03-28 11:25,12.47,1001.14,1018.97,148,21.49,-8.61,-92,1
1585391171,2020-03-28 11:26,12.29,1001.11,1018.94,148,21.50,-8.80,-92,1
1585391231,2020-03-28 11:27,12.63,1001.17,1019.00,148,21.56,-8.39,-92,1
1585391292,2020-03-28 11:28,13.62,1001.18,1019.01,148,21.54,-7.43,-92,1
1585391415,2020-03-28 11:30,12.45,1001.08,1018.91,148,21.76,-8.42,-94,1
1585391476,2020-03-28 11:31,10.70,1001.07,1018.90,148,21.57,-10.50,-93,1
1585391726,2020-03-28 11:35,13.05,1000.89,1018.72,148,22.37,-7.33,-92,1
1585391786,2020-03-28 11:36,13.37,1000.91,1018.74,148,22.57,-6.86,-91,1
1585391912,2020-03-28 11:38,12.39,1000.88,1018.71,148,22.29,-8.07,-95,1
1585392041,2020-03-28 11:40,12.47,1000.96,1018.79,148,22.37,-7.92,-91,1
1585392164,2020-03-28 11:42,12.04,1000.82,1018.65,148,22.10,-8.58,-92,1
1585392288,2020-03-28 11:44,11.48,1000.67,1018.50,148,22.12,-9.18,-93,1
1585392348,2020-03-28 11:45,11.74,1000.75,1018.58,148,22.44,-8.64,-94,1
1585392408,2020-03-28 11:46,12.10,1000.75,1018.58,148,22.35,-8.32,-91,1
1585392469,2020-03-28 11:47,12.01,1000.82,1018.65,148,22.55,-8.27,-92,1
1585392532,2020-03-28 11:48,12.49,1000.82,1018.65,148,22.22,-8.02,-93,1
1585392655,2020-03-28 11:50,11.68,1000.70,1018.53,148,22.45,-8.70,-93,1
1585392717,2020-03-28 11:51,10.72,1000.71,1018.54,148,22.42,-9.82,-92,1
1585392780,2020-03-28 11:53,11.26,1000.68,1018.52,148,22.43,-9.19,-92,1
1585392841,2020-03-28 11:54,11.97,1000.63,1018.46,148,22.99,-7.96,-92,1
1585392901,2020-03-28 11:55,12.62,1000.59,1018.42,148,23.64,-6.77,-92,1
1585392972,2020-03-28 11:56,11.96,1000.62,1018.46,148,22.87,-8.07,-92,1
1585393032,2020-03-28 11:57,11.12,1000.55,1018.38,148,22.65,-9.18,-93,1
1585393164,2020-03-28 11:59,10.67,1000.55,1018.38,148,23.14,-9.32,-92,1
1585393348,2020-03-28 12:02,11.78,1000.49,1018.32,148,22.66,-8.43,-92,1
1585393408,2020-03-28 12:03,11.90,1000.51,1018.34,148,22.47,-8.45,-92,1
1585393472,2020-03-28 12:04,12.29,1000.52,1018.36,148,22.52,-7.99,-92,1
1585393682,2020-03-28 12:08,11.37,1000.47,1018.31,148,22.43,-9.06,-92,1
1585394298,2020-03-28 12:18,11.74,1000.38,1018.21,148,22.13,-8.88,-96,1
1585394358,2020-03-28 12:19,12.48,1000.37,1018.21,148,21.99,-8.21,-92,1
1585394733,2020-03-28 12:25,13.23,1000.31,1018.14,148,20.75,-8.43,-90,1
1585395593,2020-03-28 12:39,13.41,1000.22,1018.05,148,18.96,-9.68,-93,1
1585404543,2020-03-28 15:09,15.34,997.83,1015.67,148,21.77,-5.70,-93,1