1585459322,2020-03-29 07:22,98.63,992.96,1010.80,148,-0.78,-0.97,-96,1
1585459440,2020-03-29 07:24,87.66,992.98,1010.81,148,-0.65,-2.44,-93,1
1585459621,2020-03-29 07:27,91.40,992.93,1010.76,148,-0.48,-1.71,-91,1
1585459935,2020-03-29 07:32,87.18,992.89,1010.72,148,-0.23,-2.11,-93,1
1585459998,2020-03-29 07:33,89.87,992.86,1010.69,148,-0.18,-1.64,-93,1
1585460193,2020-03-29 07:36,86.74,992.81,1010.65,148,-0.02,-1.97,-92,1
1585460253,2020-03-29 07:37,84.48,992.79,1010.62,148,0.05,-2.25,-95,1
1585462443,2020-03-29 08:14,71.30,992.65,1010.48,148,2.95,-1.73,-94,1
1585462503,2020-03-29 08:15,71.14,992.64,1010.47,148,3.07,-1.65,-92,1
1585462626,2020-03-29 08:17,68.16,992.64,1010.47,148,3.32,-1.99,-93,1
1585463134,2020-03-29 08:25,64.81,992.64,1010.47,148,4.24,-1.79,-95,1
1585463323,2020-03-29 08:28,66.04,992.66,1010.49,148,4.49,-1.30,-92,1
1585464779,2020-03-29 08:52,60.86,992.53,1010.36,148,6.18,-0.81,-93,1
1585469231,2020-03-29 10:07,37.15,992.42,1010.25,148,11.46,-2.66,-93,1
1585471009,2020-03-29 10:36,30.35,992.19,1010.02,148,13.80,-3.32,-94,1
1585471457,2020-03-29 10:44,29.00,992.12,1009.96,148,14.56,-3.26,-92,1
1585471583,2020-03-29 10:46,27.50,992.17,1010.00,148,14.77,-3.80,-92,1
1585471897,2020-03-29 10:51,26.10,992.13,1009.96,148,15.08,-4.22,-94,1
1585472021,2020-03-29 10:53,26.08,992.14,1009.97,148,15.25,-4.09,-92,1
1585472145,2020-03-29 10:55,25.25,992.04,1009.87,148,15.51,-4.30,-92,1
1585472277,2020-03-29 10:57,25.93,992.08,1009.91,148,15.78,-3.71,-93,1
1585472395,2020-03-29 10:59,25.99,992.08,1009.91,148,15.92,-3.56,-92,1
1585472519,2020-03-29 11:01,24.50,992.15,1009.98,148,16.08,-4.21,-93,1
1585472652,2020-03-29 11:04,25.49,992.12,1009.95,148,16.18,-3.60,-92,1
1585472706,2020-03-29 11:05,25.54,992.13,1009.96,148,16.28,-3.49,-94,1
1585472834,2020-03-29 11:07,23.65,992.21,1010.04,148,16.34,-4.46,-92,1
1585473401,2020-03-29 11:16,25.47,992.10,1009.93,148,16.24,-3.56,-92,1
1585473650,2020-03-29 11:20,25.56,992.14,1009.97,148,16.33,-3.43,-93,1
1585473713,2020-03-29 11:21,25.66,992.14,1009.97,148,16.33,-3.38,-94,1
1585473783,2020-03-29 11:23,25.88,992.12,1009.95,148,16.19,-3.39,-94,1
1585473963,2020-03-29 11:26,25.63,992.13,1009.96,148,16.56,-3.20,-93,1
1585474836,2020-03-29 11:40,24.78,992.13,1009.96,148,18.52,-1.99,-94,1
1585475148,2020-03-29 11:45,24.40,992.02,1009.85,148,18.88,-1.89,-94,1
1585475335,2020-03-29 11:48,22.22,992.11,1009.94,148,18.96,-3.09,-93,1
1585475458,2020-03-29 11:50,22.94,992.16,1009.99,148,19.18,-2.47,-93,1
1585475777,2020-03-29 11:56,22.80,992.11,1009.94,148,18.73,-2.93,-91,1
1585475901,2020-03-29 11:58,23.49,992.09,1009.92,148,18.84,-2.44,-91,1
1585475965,2020-03-29 11:59,23.28,992.20,1010.03,148,18.66,-2.71,-93,1
1585476100,2020-03-29 12:01,23.77,992.10,1009.93,148,18.76,-2.35,-93,1
1585476157,2020-03-29 12:02,24.11,992.23,1010.06,148,18.82,-2.10,-93,1
1585476217,2020-03-29 12:03,24.57,992.05,1009.88,148,18.73,-1.93,-92,1
1585476281,2020-03-29 12:04,23.88,992.06,1009.89,148,18.80,-2.25,-93,1
1585476341,2020-03-29 12:05,24.10,992.08,1009.91,148,19.00,-1.96,-92,1
1585476420,2020-03-29 12:07,23.40,992.02,1009.85,148,19.01,-2.35,-94,1
1585476888,2020-03-29 12:14,24.34,992.06,1009.89,148,18.35,-2.37,-92,1
1585476981,2020-03-29 12:16,24.44,992.09,1009.92,148,18.19,-2.46,-93,1
1585477104,2020-03-29 12:18,25.01,992.07,1009.91,148,18.06,-2.25,-92,1
1585477422,2020-03-29 12:23,24.88,992.05,1009.88,148,17.69,-2.64,-93,1
1585477486,2020-03-29 12:24,25.25,992.10,1009.93,148,17.65,-2.47,-92,1
1585477548,2020-03-29 12:25,25.46,992.10,1009.93,148,17.60,-2.40,-93,1
1585477651,2020-03-29 12:27,25.43,992.08,1009.91,148,17.46,-2.54,-93,1
1585477738,2020-03-29 12:28,26.05,992.10,1009.93,148,17.48,-2.20,-92,1
1585478180,2020-03-29 12:36,25.64,992.14,1009.97,148,17.60,-2.31,-92,1
1585478303,2020-03-29 12:38,25.34,992.07,1009.90,148,17.50,-2.55,-92,1
1585478364,2020-03-29 12:39,25.54,992.12,1009.95,148,17.53,-2.42,-93,1
1585478490,2020-03-29 12:41,25.32,992.18,1010.02,148,17.56,-2.51,-92,1
1585478551,2020-03-29 12:42,25.53,992.16,1010.00,148,17.66,-2.31,-93,1
1585478678,2020-03-29 12:44,25.64,992.20,1010.04,148,17.51,-2.39,-91,1
1585478802,2020-03-29 12:46,25.29,992.22,1010.05,148,17.49,-2.59,-93,1
1585478866,2020-03-29 12:47,25.07,992.21,1010.04,148,17.39,-2.79,-93,1
1585479119,2020-03-29 12:51,25.11,992.16,1009.99,148,17.57,-2.61,-93,1
1585479179,2020-03-29 12:52,25.45,992.14,1009.97,148,17.60,-2.41,-92,1
1585479240,2020-03-29 12:54,25.07,992.18,1010.01,148,17.34,-2.84,-93,1
1585479303,2020-03-29 12:55,25.48,992.17,1010.01,148,17.29,-2.66,-93,1
1585479370,2020-03-29 12:56,24.95,992.14,1009.97,148,17.42,-2.83,-93,1
1585479430,2020-03-29 12:57,25.47,992.16,1009.99,148,17.66,-2.35,-94,1
1585479496,2020-03-29 12:58,25.47,992.08,1009.92,148,17.69,-2.32,-92,1
1585479559,2020-03-29 12:59,25.20,992.11,1009.94,148,17.59,-2.55,-93,1
1585479682,2020-03-29 13:01,24.29,992.03,1009.87,148,17.81,-2.86,-91,1
1585479745,2020-03-29 13:02,24.12,992.13,1009.96,148,18.12,-2.69,-89,1
1585479869,2020-03-29 13:04,24.11,992.04,1009.87,148,18.43,-2.44,-91,1
1585479993,2020-03-29 13:06,23.46,992.11,1009.94,148,18.61,-2.65,-92,1
1585480308,2020-03-29 13:11,22.37,991.95,1009.78,148,19.08,-2.90,-93,1
1585480369,2020-03-29 13:12,22.65,991.97,1009.81,148,19.11,-2.70,-92,1
1585480492,2020-03-29 13:14,23.05,991.97,1009.80,148,19.11,-2.47,-92,1
1585480746,2020-03-29 13:19,23.34,992.03,1009.86,148,18.97,-2.42,-92,1
1585480809,2020-03-29 13:20,23.28,991.87,1009.71,148,19.47,-2.03,-91,1
1585480869,2020-03-29 13:21,22.97,991.88,1009.71,148,19.78,-1.95,-93,1
1585480932,2020-03-29 13:22,22.62,991.95,1009.78,148,19.40,-2.48,-91,1
1585480992,2020-03-29 13:23,22.37,991.97,1009.80,148,19.24,-2.76,-90,1
1585481094,2020-03-29 13:24,23.06,991.89,1009.72,148,19.71,-1.96,-91,1
1585481202,2020-03-29 13:26,22.79,991.92,1009.75,148,19.87,-1.98,-91,1
1585481693,2020-03-29 13:34,22.73,991.73,1009.56,148,20.73,-1.29,-92,1
1585481754,2020-03-29 13:35,22.10,991.79,1009.62,148,21.22,-1.27,-91,1
1585481887,2020-03-29 13:38,21.47,991.72,1009.55,148,21.55,-1.39,-91,1
1585482072,2020-03-29 13:41,21.13,991.72,1009.55,148,21.49,-1.65,-93,1
1585482198,2020-03-29 13:43,21.23,991.77,1009.60,148,21.71,-1.41,-92,1
1585482258,2020-03-29 13:44,21.92,991.70,1009.53,148,21.48,-1.16,-92,1
1585482454,2020-03-29 13:47,21.81,991.75,1009.58,148,21.94,-0.85,-91,1
1585482514,2020-03-29 13:48,21.81,991.75,1009.59,148,22.48,-0.40,-92,1
1585482574,2020-03-29 13:49,21.59,991.67,1009.50,148,22.65,-0.39,-91,1
1585482636,2020-03-29 13:50,21.95,991.72,1009.55,148,22.33,-0.43,-93,1
1585482762,2020-03-29 13:52,21.24,991.78,1009.61,148,22.65,-0.62,-93,1
1585483034,2020-03-29 13:57,20.77,991.71,1009.55,148,23.17,-0.49,-92,1
1585483088,2020-03-29 13:58,21.36,991.87,1009.70,148,22.56,-0.62,-93,1
1585483283,2020-03-29 14:01,21.45,991.76,1009.59,148,22.83,-0.33,-94,1
1585483658,2020-03-29 14:07,21.28,991.84,1009.67,148,22.68,-0.56,-94,1
1585483721,2020-03-29 14:08,21.88,991.77,1009.60,148,22.57,-0.28,-91,1
1585483781,2020-03-29 14:09,21.24,991.71,1009.54,148,23.04,-0.29,-93,1
1585483841,2020-03-29 14:10,21.21,991.77,1009.60,148,23.29,-0.11,-93,1
1585484223,2020-03-29 14:17,21.26,991.91,1009.74,148,22.60,-0.65,-94,1
1585484286,2020-03-29 14:18,21.47,991.74,1009.58,148,22.99,-0.19,-94,1
1585484668,2020-03-29 14:24,20.35,991.90,1009.74,148,22.99,-0.92,-91,1
1585484858,2020-03-29 14:27,21.17,991.81,1009.64,148,23.03,-0.35,-93,1
1585485175,2020-03-29 14:32,20.05,991.83,1009.66,148,23.34,-0.83,-95,1
1585485668,2020-03-29 14:41,19.28,991.96,1009.79,148,23.18,-1.50,-93,1
1585486434,2020-03-29 14:53,19.26,991.99,1009.82,148,23.36,-1.37,-93,1
1585487601,2020-03-29 15:13,21.35,991.94,1009.77,148,21.74,-1.30,-92,1
1585487668,2020-03-29 15:14,21.87,992.04,1009.87,148,21.41,-1.25,-93,1
1585488466,2020-03-29 15:27,22.56,992.22,1010.05,148,21.55,-0.71,-92,1
1585488529,2020-03-29 15:28,23.46,992.37,1010.20,148,20.85,-0.76,-92,1
1585488952,2020-03-29 15:35,23.73,992.30,1010.13,148,20.87,-0.59,-92,1
1585489162,2020-03-29 15:39,23.40,992.34,1010.17,148,21.19,-0.51,-96,1
1585489288,2020-03-29 15:41,23.58,992.21,1010.04,148,20.75,-0.78,-91,1
1585489412,2020-03-29 15:43,22.95,992.22,1010.05,148,21.16,-0.80,-93,1
1585489475,2020-03-29 15:44,22.81,992.30,1010.14,148,21.24,-0.82,-92,1
1585491070,2020-03-29 16:11,24.12,992.60,1010.43,148,19.60,-1.44,-93,1
1585491152,2020-03-29 16:12,25.19,992.56,1010.39,148,19.30,-1.10,-94,1
1585491383,2020-03-29 16:16,25.43,992.52,1010.35,148,19.15,-1.10,-92,1
1585491446,2020-03-29 16:17,25.04,992.55,1010.39,148,19.43,-1.07,-94,1
1585491759,2020-03-29 16:22,25.39,992.98,1010.81,148,19.14,-1.13,-92,1
1585491885,2020-03-29 16:24,25.81,992.60,1010.43,148,18.77,-1.22,-92,1
1585491946,2020-03-29 16:25,25.04,992.54,1010.37,148,19.40,-1.10,-93,1
1585492132,2020-03-29 16:28,25.58,992.69,1010.53,148,18.91,-1.22,-92,1
1585492322,2020-03-29 16:32,26.48,992.86,1010.69,148,18.49,-1.11,-92,1
1585493689,2020-03-29 16:54,28.51,992.98,1010.81,148,16.31,-1.98,-93,1
1585493842,2020-03-29 16:57,29.60,992.98,1010.81,148,15.81,-1.90,-93,1
1585493905,2020-03-29 16:58,29.45,992.98,1010.81,148,15.76,-2.02,-94,1
1585493959,2020-03-29 16:59,30.13,993.15,1010.98,148,15.45,-1.98,-92,1
1585494023,2020-03-29 17:00,29.86,993.01,1010.84,148,15.42,-2.13,-93,1
1585494149,2020-03-29 17:02,30.50,993.07,1010.90,148,14.91,-2.28,-93,1
1585495046,2020-03-29 17:17,34.71,993.17,1011.00,148,12.98,-2.23,-93,1
1585495293,2020-03-29 17:21,34.83,993.38,1011.21,148,12.70,-2.43,-93,1
1585495353,2020-03-29 17:22,35.21,993.33,1011.16,148,12.57,-2.40,-92,1
1585495850,2020-03-29 17:30,37.17,993.53,1011.37,148,11.68,-2.46,-93,1
1585495974,2020-03-29 17:32,37.69,993.60,1011.44,148,11.48,-2.45,-94,1
1585496225,2020-03-29 17:37,39.44,993.70,1011.53,148,10.88,-2.37,-92,1
1585496289,2020-03-29 17:38,38.89,993.64,1011.47,148,11.03,-2.43,-94,1
1585496350,2020-03-29 17:39,38.63,993.73,1011.56,148,11.10,-2.46,-91,1
1585496665,2020-03-29 17:44,39.47,993.76,1011.59,148,10.59,-2.62,-93,1
1585496789,2020-03-29 17:46,40.48,993.79,1011.62,148,10.16,-2.67,-92,1
1585496973,2020-03-29 17:49,41.34,993.82,1011.66,148,9.83,-2.69,-93,1
1585497033,2020-03-29 17:50,41.34,993.89,1011.72,148,9.78,-2.73,-91,1
1585497174,2020-03-29 17:52,42.96,994.00,1011.83,148,9.40,-2.56,-95,1
1585497294,2020-03-29 17:54,42.92,994.04,1011.87,148,9.15,-2.80,-93,1
1585498071,2020-03-29 18:07,48.63,994.52,1012.35,148,7.80,-2.35,-93,1
1585499870,2020-03-29 18:37,57.38,995.15,1012.98,148,5.67,-2.09,-92,1
1585499930,2020-03-29 18:38,56.70,995.19,1013.02,148,5.63,-2.29,-96,1
1585499991,2020-03-29 18:39,56.96,995.19,1013.03,148,5.59,-2.27,-93,1
1585500055,2020-03-29 18:40,58.06,995.22,1013.05,148,5.57,-2.02,-95,1
1585500115,2020-03-29 18:41,57.14,995.22,1013.05,148,5.57,-2.24,-94,1
1585500176,2020-03-29 18:42,56.96,995.27,1013.11,148,5.54,-2.31,-94,1
1585500237,2020-03-29 18:43,57.66,995.19,1013.02,148,5.50,-2.19,-92,1
1585500306,2020-03-29 18:45,57.52,995.33,1013.17,148,5.49,-2.23,-92,1
1585516187,2020-03-29 23:09,100.00,998.54,1016.37,148,-0.33,-0.33,-94,1
1585517292,2020-03-29 23:28,100.00,998.79,1016.62,148,-0.33,-0.33,-92,1
1585517356,2020-03-29 23:29,100.00,998.80,1016.63,148,-0.33,-0.33,-94,1
1585517416,2020-03-29 23:30,100.00,998.78,1016.61,148,-0.35,-0.35,-92,1
1585517866,2020-03-29 23:37,100.00,998.87,1016.70,148,-0.32,-0.32,-95,1
1585517987,2020-03-29 23:39,100.00,998.87,1016.70,148,-0.34,-0.34,-95,1
1585518049,2020-03-29 23:40,100.00,998.89,1016.72,148,-0.32,-0.32,-92,1
1585518351,2020-03-29 23:45,100.00,998.91,1016.74,148,-0.33,-0.33,-91,1
1585518414,2020-03-29 23:46,100.00,998.97,1016.80,148,-0.29,-0.29,-93,1
1585518477,2020-03-29 23:47,100.00,998.99,1016.82,148,-0.30,-0.30,-94,1
1585518604,2020-03-29 23:50,100.00,998.93,1016.76,148,-0.31,-0.31,-93,1
1585518664,2020-03-29 23:51,100.00,998.96,1016.79,148,-0.28,-0.28,-93,1