1585519213,2020-03-30 00:00,100.00,999.06,1016.89,148,-0.36,-0.36,-93,1
1585519531,2020-03-30 00:05,100.00,998.97,1016.80,148,-0.45,-0.45,-93,1
1585519658,2020-03-30 00:07,100.00,999.14,1016.98,148,-0.45,-0.45,-94,1
1585519787,2020-03-30 00:09,100.00,999.10,1016.93,148,-0.46,-0.46,-94,1
1585520283,2020-03-30 00:18,100.00,999.08,1016.92,148,-0.57,-0.57,-93,1
1585520409,2020-03-30 00:20,100.00,999.05,1016.88,148,-0.58,-0.58,-93,1
1585521216,2020-03-30 00:33,100.00,999.14,1016.97,148,-0.70,-0.70,-91,1
1585521276,2020-03-30 00:34,100.00,999.13,1016.97,148,-0.73,-0.73,-93,1
1585521338,2020-03-30 00:35,100.00,999.12,1016.95,148,-0.70,-0.70,-92,1
1585521400,2020-03-30 00:36,100.00,999.12,1016.95,148,-0.73,-0.73,-94,1
1585521647,2020-03-30 00:40,100.00,999.19,1017.03,148,-0.79,-0.79,-93,1
1585521707,2020-03-30 00:41,100.00,999.22,1017.05,148,-0.79,-0.79,-94,1
1585521768,2020-03-30 00:42,100.00,999.23,1017.06,148,-0.78,-0.78,-93,1
1585521832,2020-03-30 00:43,100.00,999.23,1017.06,148,-0.80,-0.80,-94,1
1585521959,2020-03-30 00:45,100.00,998.97,1016.80,148,-0.83,-0.83,-92,1
1585522020,2020-03-30 00:47,100.00,999.22,1017.05,148,-0.83,-0.83,-91,1
1585522150,2020-03-30 00:49,100.00,999.23,1017.06,148,-0.86,-0.86,-94,1
1585522339,2020-03-30 00:52,100.00,999.16,1016.99,148,-0.89,-0.89,-92,1
1585522580,2020-03-30 00:56,100.00,999.23,1017.06,148,-0.98,-0.98,-93,1
1585522659,2020-03-30 00:57,100.00,999.20,1017.03,148,-0.97,-0.97,-93,1
1585522707,2020-03-30 00:58,100.00,999.27,1017.10,148,-0.98,-0.98,-92,1
1585522828,2020-03-30 01:00,100.00,999.27,1017.10,148,-0.99,-0.99,-93,1
1585523507,2020-03-30 01:11,100.00,999.37,1017.20,148,-1.12,-1.12,-96,1
1585546083,2020-03-30 07:28,68.12,1001.48,1019.31,148,-3.55,-8.58,-92,1
1585546569,2020-03-30 07:36,66.47,1001.44,1019.28,148,-3.37,-8.72,-89,1
1585547112,2020-03-30 07:45,63.89,1001.46,1019.29,148,-3.06,-8.93,-95,1
1585547293,2020-03-30 07:48,63.98,1001.42,1019.25,148,-2.96,-8.82,-92,1
1585547356,2020-03-30 07:49,64.17,1001.44,1019.27,148,-2.91,-8.74,-94,1
1585547482,2020-03-30 07:51,63.96,1001.44,1019.27,148,-2.78,-8.65,-96,1
1585547542,2020-03-30 07:52,62.94,1001.46,1019.29,148,-2.72,-8.80,-92,1
1585547603,2020-03-30 07:53,63.39,1001.50,1019.33,148,-2.66,-8.65,-92,1
1585547790,2020-03-30 07:56,61.84,1001.49,1019.32,148,-2.50,-8.82,-95,1
1585547851,2020-03-30 07:57,59.79,1001.52,1019.35,148,-2.47,-9.22,-92,1
1585547914,2020-03-30 07:58,60.59,1001.48,1019.31,148,-2.42,-9.00,-94,1
1585547977,2020-03-30 07:59,60.02,1001.47,1019.30,148,-2.40,-9.11,-94,1
1585548037,2020-03-30 08:00,59.27,1001.54,1019.37,148,-2.33,-9.20,-93,1
1585548097,2020-03-30 08:01,59.29,1001.53,1019.36,148,-2.30,-9.17,-92,1
1585548161,2020-03-30 08:02,59.02,1001.54,1019.37,148,-2.27,-9.20,-91,1
1585548221,2020-03-30 08:03,58.86,1001.55,1019.38,148,-2.25,-9.21,-92,1
1585548282,2020-03-30 08:04,57.54,1001.52,1019.35,148,-2.21,-9.46,-92,1
1585548346,2020-03-30 08:05,57.46,1001.59,1019.43,148,-2.23,-9.50,-92,1
1585548406,2020-03-30 08:06,56.96,1001.59,1019.42,148,-2.23,-9.61,-92,1
1585548593,2020-03-30 08:09,55.96,1001.61,1019.44,148,-2.25,-9.85,-93,1
1585548781,2020-03-30 08:13,56.54,1001.66,1019.49,148,-2.33,-9.80,-93,1
1585548842,2020-03-30 08:14,56.71,1001.67,1019.51,148,-2.37,-9.80,-93,1
1585549088,2020-03-30 08:18,56.99,1001.73,1019.56,148,-2.42,-9.78,-91,1
1585549149,2020-03-30 08:19,56.62,1001.70,1019.53,148,-2.41,-9.86,-93,1
1585549273,2020-03-30 08:21,56.57,1001.78,1019.61,148,-2.41,-9.87,-92,1
1585549334,2020-03-30 08:22,55.47,1001.77,1019.61,148,-2.43,-10.14,-93,1
1585549397,2020-03-30 08:23,56.33,1001.76,1019.60,148,-2.52,-10.03,-93,1
1585549459,2020-03-30 08:24,55.66,1001.76,1019.59,148,-2.39,-10.06,-92,1
1585549520,2020-03-30 08:25,56.16,1001.77,1019.60,148,-2.37,-9.92,-93,1
1585549890,2020-03-30 08:31,56.21,1001.83,1019.66,148,-2.30,-9.85,-91,1
1585549950,2020-03-30 08:32,56.07,1001.80,1019.63,148,-2.28,-9.86,-94,1
1585550073,2020-03-30 08:34,55.55,1001.85,1019.69,148,-2.22,-9.92,-93,1
1585550133,2020-03-30 08:35,56.02,1001.82,1019.65,148,-2.18,-9.78,-92,1
1585550195,2020-03-30 08:36,54.83,1001.84,1019.68,148,-2.15,-10.02,-91,1
1585550259,2020-03-30 08:37,54.97,1001.83,1019.66,148,-2.11,-9.95,-92,1
1585550319,2020-03-30 08:38,53.92,1001.89,1019.72,148,-2.05,-10.14,-93,1
1585550380,2020-03-30 08:39,52.88,1001.86,1019.69,148,-2.05,-10.38,-94,1
1585550441,2020-03-30 08:40,53.30,1001.87,1019.70,148,-2.03,-10.27,-92,1
1585550628,2020-03-30 08:43,53.68,1001.88,1019.71,148,-1.91,-10.06,-92,1
1585550936,2020-03-30 08:48,52.24,1001.52,1019.35,148,-1.70,-10.21,-92,1
1585551245,2020-03-30 08:54,49.10,1001.89,1019.72,148,-1.45,-10.76,-95,1
1585551314,2020-03-30 08:55,47.97,1001.86,1019.69,148,-1.44,-11.05,-94,1
1585551375,2020-03-30 08:56,47.65,1001.80,1019.63,148,-1.41,-11.10,-93,1
1585551443,2020-03-30 08:57,47.51,1001.85,1019.69,148,-1.36,-11.09,-93,1
1585551501,2020-03-30 08:58,46.86,1001.88,1019.71,148,-1.34,-11.24,-93,1
1585551564,2020-03-30 08:59,46.83,1001.84,1019.67,148,-1.32,-11.23,-93,1
1585551628,2020-03-30 09:00,46.37,1001.92,1019.75,148,-1.28,-11.32,-92,1
1585551752,2020-03-30 09:02,46.75,1001.89,1019.72,148,-1.23,-11.17,-92,1
1585551812,2020-03-30 09:03,46.45,1001.94,1019.77,148,-1.25,-11.27,-92,1
1585551873,2020-03-30 09:04,45.08,1001.90,1019.73,148,-1.17,-11.57,-93,1
1585551933,2020-03-30 09:05,45.21,1001.90,1019.73,148,-1.10,-11.48,-92,1
1585551996,2020-03-30 09:06,44.78,1001.93,1019.76,148,-1.06,-11.56,-93,1
1585552057,2020-03-30 09:07,44.78,1001.98,1019.81,148,-0.99,-11.49,-94,1
1585552120,2020-03-30 09:08,45.15,1001.99,1019.83,148,-0.93,-11.34,-93,1
1585552180,2020-03-30 09:09,44.07,1002.02,1019.85,148,-0.88,-11.59,-94,1
1585552304,2020-03-30 09:11,44.68,1001.93,1019.76,148,-0.79,-11.34,-93,1
1585552368,2020-03-30 09:12,44.32,1001.93,1019.76,148,-0.75,-11.40,-93,1
1585552492,2020-03-30 09:14,42.91,1001.99,1019.82,148,-0.72,-11.78,-93,1
1585552552,2020-03-30 09:15,42.61,1001.67,1019.50,148,-0.67,-11.82,-93,1
1585552612,2020-03-30 09:16,42.67,1002.03,1019.86,148,-0.63,-11.77,-93,1
1585552673,2020-03-30 09:17,41.84,1002.04,1019.88,148,-0.61,-11.99,-95,1
1585552734,2020-03-30 09:18,42.16,1002.01,1019.84,148,-0.56,-11.85,-92,1
1585552794,2020-03-30 09:19,42.19,1002.04,1019.87,148,-0.52,-11.81,-91,1
1585553173,2020-03-30 09:26,40.69,1002.07,1019.90,148,-0.33,-12.08,-93,1
1585553299,2020-03-30 09:28,40.68,1002.10,1019.93,148,-0.28,-12.04,-95,1
1585553359,2020-03-30 09:29,41.12,1002.06,1019.89,148,-0.24,-11.87,-94,1
1585553849,2020-03-30 09:37,37.92,1002.10,1019.93,148,-0.11,-12.76,-93,1
1585554217,2020-03-30 09:43,35.97,1002.14,1019.97,148,0.07,-13.25,-93,1
1585554296,2020-03-30 09:44,35.25,1002.15,1019.98,148,0.04,-13.53,-92,1
1585554344,2020-03-30 09:45,35.80,1002.14,1019.97,148,0.02,-13.35,-92,1
1585554405,2020-03-30 09:46,36.70,1002.20,1020.03,148,0.04,-13.03,-92,1
1585554466,2020-03-30 09:47,37.45,1002.17,1020.00,148,0.06,-12.76,-94,1
1585554589,2020-03-30 09:49,37.13,1002.17,1020.00,148,0.16,-12.78,-92,1
1585554905,2020-03-30 09:55,32.12,1002.13,1019.96,148,0.25,-14.48,-95,1
1585555070,2020-03-30 09:57,33.82,1002.14,1019.97,148,0.23,-13.87,-93,1
1585555283,2020-03-30 10:01,34.64,1002.10,1019.94,148,0.28,-13.53,-93,1
1585555343,2020-03-30 10:02,34.52,1002.11,1019.95,148,0.38,-13.48,-91,1
1585555449,2020-03-30 10:04,33.83,1002.05,1019.88,148,0.44,-13.67,-91,1
1585555470,2020-03-30 10:04,32.57,1002.17,1020.00,148,0.49,-14.09,-92,1
1585555593,2020-03-30 10:06,33.29,1002.15,1019.99,148,0.46,-13.86,-93,1
1585555653,2020-03-30 10:07,33.04,1002.16,1019.99,148,0.43,-13.97,-93,1
1585555722,2020-03-30 10:08,33.58,1002.21,1020.04,148,0.47,-13.74,-92,1
1585555839,2020-03-30 10:10,34.27,1002.10,1019.93,148,0.56,-13.41,-93,1
1585555902,2020-03-30 10:11,33.85,1002.07,1019.90,148,0.65,-13.48,-91,1
1585555962,2020-03-30 10:12,33.04,1002.12,1019.95,148,0.64,-13.79,-91,1
1585556023,2020-03-30 10:13,34.20,1002.05,1019.88,148,0.67,-13.34,-92,1
1585556083,2020-03-30 10:14,34.39,1001.97,1019.81,148,0.74,-13.21,-93,1
1585556146,2020-03-30 10:15,32.54,1002.05,1019.88,148,0.82,-13.81,-93,1
1585556508,2020-03-30 10:21,32.79,1002.21,1020.04,148,1.21,-13.37,-93,1
1585558456,2020-03-30 10:54,25.42,1002.16,1019.99,148,1.90,-15.87,-93,1
1585558580,2020-03-30 10:56,26.50,1002.14,1019.97,148,1.96,-15.32,-93,1
1585558704,2020-03-30 10:58,27.76,1002.11,1019.94,148,2.04,-14.68,-92,1
1585558767,2020-03-30 10:59,27.76,1002.03,1019.87,148,2.19,-14.55,-94,1
1585558833,2020-03-30 11:00,26.78,1002.16,1019.99,148,2.12,-15.05,-92,1
1585558893,2020-03-30 11:01,27.61,1002.17,1020.00,148,2.14,-14.66,-92,1
1585558956,2020-03-30 11:02,27.28,1002.11,1019.94,148,2.21,-14.75,-94,1
1585559079,2020-03-30 11:04,27.60,1002.16,1020.00,148,2.22,-14.60,-91,1
1585559148,2020-03-30 11:05,28.21,1002.12,1019.95,148,2.28,-14.28,-92,1
1585559205,2020-03-30 11:06,27.39,1002.14,1019.97,148,2.31,-14.61,-92,1
1585559268,2020-03-30 11:07,26.94,1002.13,1019.96,148,2.36,-14.77,-93,1
1585559328,2020-03-30 11:08,26.91,1002.21,1020.04,148,2.39,-14.76,-92,1
1585559392,2020-03-30 11:09,27.60,1002.20,1020.03,148,2.41,-14.43,-96,1
1585559455,2020-03-30 11:10,27.91,1002.22,1020.05,148,2.48,-14.24,-92,1
1585559817,2020-03-30 11:16,26.98,1002.24,1020.07,148,2.78,-14.39,-94,1
1585560786,2020-03-30 11:33,22.74,1002.14,1019.97,148,3.90,-15.50,-93,1
1585560868,2020-03-30 11:34,22.28,1002.09,1019.92,148,4.07,-15.61,-91,1
1585560971,2020-03-30 11:36,21.90,1002.08,1019.91,148,4.07,-15.81,-95,1
1585561154,2020-03-30 11:39,21.49,1002.19,1020.02,148,4.38,-15.77,-93,1
1585561464,2020-03-30 11:44,21.54,1002.10,1019.93,148,5.35,-14.93,-95,1
1585561587,2020-03-30 11:46,21.22,1002.02,1019.85,148,5.74,-14.78,-93,1
1585561648,2020-03-30 11:47,19.67,1002.08,1019.91,148,6.14,-15.37,-93,1
1585561726,2020-03-30 11:48,19.25,1002.10,1019.93,148,5.96,-15.78,-91,1
1585561903,2020-03-30 11:51,19.21,1002.07,1019.90,148,5.72,-16.00,-93,1
1585562027,2020-03-30 11:53,20.61,1001.27,1019.10,148,6.11,-14.83,-90,1
1585562281,2020-03-30 11:58,19.85,1002.02,1019.85,148,6.76,-14.74,-92,1
1585562660,2020-03-30 12:04,16.22,1001.98,1019.81,148,6.71,-17.21,-92,1
1585562723,2020-03-30 12:05,17.57,1002.05,1019.88,148,6.89,-16.11,-94,1
1585562786,2020-03-30 12:06,17.94,1002.14,1019.97,148,7.07,-15.71,-91,1
1585562909,2020-03-30 12:08,18.38,1002.05,1019.88,148,6.95,-15.51,-92,1
1585562969,2020-03-30 12:09,18.36,1002.01,1019.84,148,6.87,-15.59,-91,1
1585563030,2020-03-30 12:10,17.12,1002.09,1019.93,148,6.67,-16.60,-92,1
1585563154,2020-03-30 12:12,18.70,1001.92,1019.76,148,7.24,-15.06,-91,1
1585563217,2020-03-30 12:13,18.02,1002.13,1019.96,148,7.31,-15.46,-93,1
1585563404,2020-03-30 12:16,16.39,1002.14,1019.97,148,8.21,-15.85,-92,1
1585563527,2020-03-30 12:18,16.66,1001.90,1019.74,148,8.30,-15.59,-92,1
1585563587,2020-03-30 12:19,16.00,1002.05,1019.88,148,8.14,-16.20,-94,1
1585563777,2020-03-30 12:22,15.14,1001.99,1019.82,148,7.48,-17.40,-93,1
1585563837,2020-03-30 12:23,16.71,1001.71,1019.55,148,7.78,-15.97,-95,1
1585563898,2020-03-30 12:24,16.65,1001.91,1019.74,148,7.87,-15.94,-92,1
1585563959,2020-03-30 12:25,16.47,1001.89,1019.72,148,8.41,-15.63,-94,1
1585564019,2020-03-30 12:26,16.51,1001.95,1019.79,148,8.18,-15.79,-92,1
1585564143,2020-03-30 12:29,15.27,1001.91,1019.74,148,8.44,-16.52,-92,1
1585564206,2020-03-30 12:30,14.86,1001.90,1019.73,148,7.61,-17.51,-92,1
1585564268,2020-03-30 12:31,16.09,1001.88,1019.71,148,7.63,-16.55,-94,1
1585564347,2020-03-30 12:32,16.07,1001.76,1019.59,148,8.73,-15.67,-93,1
1585564969,2020-03-30 12:42,15.75,1001.80,1019.64,148,9.13,-15.59,-92,1
1585565035,2020-03-30 12:43,16.00,1001.79,1019.62,148,9.01,-15.49,-93,1
1585565161,2020-03-30 12:46,15.92,1001.79,1019.62,148,9.32,-15.30,-91,1
1585565224,2020-03-30 12:47,16.08,1001.89,1019.72,148,9.10,-15.36,-92,1
1585565347,2020-03-30 12:49,16.64,1001.83,1019.66,148,9.51,-14.61,-94,1
1585565409,2020-03-30 12:50,15.18,1001.76,1019.59,148,9.11,-16.04,-91,1
1585565535,2020-03-30 12:52,15.37,1001.70,1019.53,148,9.61,-15.49,-93,1
1585565598,2020-03-30 12:53,15.23,1001.73,1019.56,148,9.44,-15.74,-94,1
1585565722,2020-03-30 12:55,16.53,1001.67,1019.50,148,9.89,-14.38,-95,1
1585565800,2020-03-30 12:56,15.19,1001.85,1019.68,148,9.74,-15.52,-93,1
1585565848,2020-03-30 12:57,15.44,1001.72,1019.55,148,9.87,-15.22,-93,1
1585566037,2020-03-30 13:00,16.04,1001.75,1019.58,148,10.29,-14.42,-93,1
1585566097,2020-03-30 13:01,16.05,1001.54,1019.37,148,9.97,-14.67,-91,1
1585566158,2020-03-30 13:02,16.23,1001.74,1019.57,148,10.15,-14.39,-93,1
1585566282,2020-03-30 13:04,14.63,1001.69,1019.52,148,11.06,-14.92,-93,1
1585566405,2020-03-30 13:06,13.43,1001.87,1019.70,148,10.69,-16.25,-92,1
1585566468,2020-03-30 13:07,13.57,1001.86,1019.70,148,10.26,-16.46,-90,1
1585566595,2020-03-30 13:09,13.10,1001.76,1019.59,148,10.89,-16.39,-93,1
1585566655,2020-03-30 13:10,13.59,1001.71,1019.54,148,10.80,-16.01,-93,1
1585566736,2020-03-30 13:12,14.12,1001.71,1019.54,148,10.03,-16.17,-94,1
1585566779,2020-03-30 13:12,14.57,1002.13,1019.96,148,9.69,-16.07,-93,1
1585566839,2020-03-30 13:13,14.56,1001.89,1019.72,148,9.63,-16.13,-93,1
1585566963,2020-03-30 13:16,15.10,1001.83,1019.66,148,9.66,-15.66,-91,1
1585567159,2020-03-30 13:19,14.49,1001.69,1019.52,148,10.70,-15.32,-94,1
1585567231,2020-03-30 13:20,13.69,1001.74,1019.57,148,11.00,-15.76,-91,1
1585567288,2020-03-30 13:21,14.43,1001.71,1019.54,148,10.87,-15.23,-94,1
1585567346,2020-03-30 13:22,13.80,1001.72,1019.55,148,11.38,-15.36,-91,1
1585567409,2020-03-30 13:23,13.65,1001.61,1019.44,148,11.10,-15.72,-91,1
1585567472,2020-03-30 13:24,13.29,1001.59,1019.43,148,11.19,-15.97,-92,1
1585567532,2020-03-30 13:25,13.07,1001.61,1019.44,148,11.21,-16.15,-94,1
1585567592,2020-03-30 13:26,12.98,1001.70,1019.53,148,10.91,-16.47,-94,1
1585567652,2020-03-30 13:27,14.25,1001.55,1019.38,148,10.23,-15.90,-91,1
1585567713,2020-03-30 13:28,13.84,1001.71,1019.54,148,10.51,-16.02,-94,1
1585567773,2020-03-30 13:29,14.03,1001.60,1019.44,148,10.58,-15.81,-91,1
1585567834,2020-03-30 13:30,13.74,1001.88,1019.71,148,10.20,-16.36,-93,1
1585567897,2020-03-30 13:31,14.18,1000.22,1018.05,148,11.08,-15.28,-92,1
1585567959,2020-03-30 13:32,12.89,1001.79,1019.62,148,11.07,-16.43,-91,1
1585568019,2020-03-30 13:33,13.07,1001.72,1019.55,148,10.14,-17.00,-91,1
1585568080,2020-03-30 13:34,13.96,1001.65,1019.48,148,10.09,-16.26,-94,1
1585568206,2020-03-30 13:36,13.91,1001.71,1019.55,148,10.49,-15.98,-92,1
1585568269,2020-03-30 13:37,13.54,1001.79,1019.62,148,10.30,-16.45,-92,1
1585568330,2020-03-30 13:38,14.32,1001.63,1019.46,148,10.87,-15.33,-94,1
1585568516,2020-03-30 13:41,14.68,1001.54,1019.37,148,10.71,-15.15,-94,1
1585568576,2020-03-30 13:42,14.40,1001.67,1019.50,148,11.00,-15.15,-92,1
1585568637,2020-03-30 13:43,13.93,1001.69,1019.52,148,10.54,-15.92,-93,1
1585568700,2020-03-30 13:45,14.27,1001.49,1019.32,148,11.13,-15.16,-93,1
1585568761,2020-03-30 13:46,13.02,1001.61,1019.44,148,10.99,-16.37,-93,1
1585568824,2020-03-30 13:47,14.28,1001.49,1019.33,148,11.64,-14.74,-93,1
1585568887,2020-03-30 13:48,14.40,1001.54,1019.37,148,11.44,-14.80,-93,1
1585568950,2020-03-30 13:49,13.62,1001.68,1019.51,148,12.08,-14.96,-92,1
1585569019,2020-03-30 13:50,13.81,1001.45,1019.28,148,12.06,-14.81,-91,1
1585569182,2020-03-30 13:53,13.72,1001.62,1019.45,148,12.46,-14.57,-92,1
1585569200,2020-03-30 13:53,13.20,1001.39,1019.22,148,12.51,-15.00,-93,1
1585569323,2020-03-30 13:55,12.11,1001.58,1019.41,148,11.76,-16.64,-92,1
1585569510,2020-03-30 13:58,13.62,1001.55,1019.38,148,12.43,-14.68,-94,1
1585569573,2020-03-30 13:59,13.23,1001.70,1019.53,148,12.78,-14.76,-94,1
1585569699,2020-03-30 14:01,12.81,1001.49,1019.32,148,13.06,-14.92,-91,1
1585569823,2020-03-30 14:03,12.48,1000.92,1018.75,148,13.72,-14.72,-93,1
1585570009,2020-03-30 14:06,13.15,1001.44,1019.28,148,12.85,-14.77,-91,1
1585570583,2020-03-30 14:16,12.16,1001.71,1019.54,148,12.51,-15.99,-94,1
1585570643,2020-03-30 14:17,12.87,1001.53,1019.36,148,11.89,-15.80,-93,1
1585570897,2020-03-30 14:21,12.92,1001.36,1019.19,148,12.89,-14.96,-93,1
1585571023,2020-03-30 14:23,11.34,1001.56,1019.39,148,12.52,-16.81,-93,1
1585571083,2020-03-30 14:24,11.46,1001.60,1019.44,148,12.38,-16.80,-93,1
1585571144,2020-03-30 14:25,12.30,1001.46,1019.29,148,12.61,-15.78,-93,1
1585571269,2020-03-30 14:27,11.30,1001.43,1019.26,148,13.14,-16.37,-93,1
1585571329,2020-03-30 14:28,10.91,1001.66,1019.50,148,13.16,-16.77,-92,1
1585571585,2020-03-30 14:33,11.57,1001.37,1019.20,148,12.90,-16.28,-92,1
1585571645,2020-03-30 14:34,11.56,1001.45,1019.29,148,13.17,-16.08,-93,1
1585571708,2020-03-30 14:35,12.03,1001.45,1019.28,148,13.17,-15.60,-94,1
1585571778,2020-03-30 14:36,11.53,1001.56,1019.39,148,12.43,-16.69,-92,1
1585572401,2020-03-30 14:46,11.66,1001.61,1019.45,148,13.06,-16.06,-93,1
1585572462,2020-03-30 14:47,12.04,1001.35,1019.18,148,12.94,-15.78,-92,1
1585572589,2020-03-30 14:49,12.26,1001.56,1019.39,148,11.67,-16.56,-94,1
1585572782,2020-03-30 14:53,12.21,1001.44,1019.27,148,13.53,-15.14,-92,1
1585572845,2020-03-30 14:54,12.40,1001.48,1019.31,148,13.12,-15.27,-94,1
1585572905,2020-03-30 14:55,12.44,1001.44,1019.27,148,12.83,-15.47,-92,1
1585573158,2020-03-30 14:59,11.90,1001.43,1019.26,148,12.38,-16.35,-93,1
1585574230,2020-03-30 15:17,12.13,1001.41,1019.24,148,13.40,-15.32,-94,1
1585574866,2020-03-30 15:27,12.19,1001.65,1019.48,148,13.35,-15.30,-93,1
1585575655,2020-03-30 15:40,11.45,1001.31,1019.14,148,15.28,-14.54,-93,1
1585575781,2020-03-30 15:43,11.94,1001.25,1019.08,148,14.26,-14.83,-92,1
1585576140,2020-03-30 15:49,12.96,1001.26,1019.09,148,14.22,-13.87,-92,1
1585576485,2020-03-30 15:54,13.41,1001.53,1019.36,148,11.38,-15.71,-93,1
1585577705,2020-03-30 16:15,19.66,1001.89,1019.72,148,6.34,-15.21,-93,1
1585577766,2020-03-30 16:16,19.93,1001.79,1019.62,148,6.35,-15.03,-92,1
1585577827,2020-03-30 16:17,19.72,1001.81,1019.64,148,6.46,-15.07,-93,1
1585577888,2020-03-30 16:18,19.71,1001.78,1019.61,148,6.45,-15.09,-92,1
1585578092,2020-03-30 16:21,20.00,1001.87,1019.71,148,6.33,-15.01,-92,1
1585581260,2020-03-30 17:14,20.16,1001.81,1019.64,148,6.69,-14.61,-94,1
1585581497,2020-03-30 17:18,21.09,1001.83,1019.66,148,5.91,-14.72,-94,1
1585581642,2020-03-30 17:20,20.83,1001.86,1019.69,148,6.19,-14.63,-93,1
1585581750,2020-03-30 17:22,20.48,1001.80,1019.63,148,6.35,-14.70,-94,1
1585582778,2020-03-30 17:39,22.22,1001.83,1019.66,148,5.69,-14.27,-92,1
1585582844,2020-03-30 17:40,22.49,1001.92,1019.75,148,5.58,-14.21,-92,1