1585778507,2020-04-02 00:01,46.67,994.55,1012.38,148,3.66,-6.70,-94,1
1585778568,2020-04-02 00:02,46.72,994.57,1012.40,148,3.63,-6.71,-91,1
1585778809,2020-04-02 00:06,46.86,994.26,1012.09,148,3.60,-6.70,-92,1
1585778990,2020-04-02 00:09,46.92,994.59,1012.42,148,3.58,-6.70,-95,1
1585779292,2020-04-02 00:14,46.97,994.46,1012.29,148,3.55,-6.72,-94,1
1585779352,2020-04-02 00:15,47.03,994.45,1012.28,148,3.55,-6.70,-91,1
1585779834,2020-04-02 00:23,46.78,994.44,1012.27,148,3.59,-6.73,-92,1
1585780318,2020-04-02 00:31,46.65,994.36,1012.19,148,3.60,-6.76,-93,1
1585780740,2020-04-02 00:39,46.44,994.27,1012.11,148,3.65,-6.78,-93,1
1585781223,2020-04-02 00:47,46.36,994.30,1012.13,148,3.63,-6.81,-92,1
1585781464,2020-04-02 00:51,46.43,994.28,1012.11,148,3.56,-6.86,-92,1
1585781527,2020-04-02 00:52,46.53,994.29,1012.12,148,3.54,-6.85,-93,1
1585781891,2020-04-02 00:58,46.09,994.25,1012.08,148,3.56,-6.95,-93,1
1585782012,2020-04-02 01:00,46.32,994.19,1012.02,148,3.37,-7.07,-93,1
1585782253,2020-04-02 01:04,46.74,994.17,1012.00,148,3.56,-6.77,-91,1
1585782796,2020-04-02 01:13,46.71,993.94,1011.77,148,3.49,-6.84,-92,1
1585783037,2020-04-02 01:17,46.69,993.92,1011.75,148,3.45,-6.89,-92,1
1585784003,2020-04-02 01:33,47.16,993.76,1011.59,148,3.30,-6.90,-93,1
1585784063,2020-04-02 01:34,47.38,993.75,1011.58,148,3.25,-6.88,-93,1
1585784304,2020-04-02 01:38,47.43,993.74,1011.57,148,3.26,-6.86,-92,1
1585784967,2020-04-02 01:49,47.74,993.64,1011.48,148,3.25,-6.78,-95,1
1585785872,2020-04-02 02:04,47.25,993.49,1011.32,148,3.33,-6.84,-93,1
1585786838,2020-04-02 02:20,48.41,993.49,1011.32,148,2.98,-6.85,-95,1
1585787079,2020-04-02 02:24,48.51,993.42,1011.26,148,2.94,-6.86,-92,1
1585787260,2020-04-02 02:27,48.42,993.41,1011.24,148,2.95,-6.87,-92,1
1585787501,2020-04-02 02:31,48.39,993.33,1011.17,148,2.97,-6.86,-92,1
1585788648,2020-04-02 02:50,48.42,993.05,1010.88,148,2.79,-7.02,-92,1
1585788708,2020-04-02 02:51,48.24,993.08,1010.91,148,2.76,-7.10,-93,1
1585789010,2020-04-02 02:56,48.43,992.95,1010.78,148,2.81,-7.00,-91,1
1585789070,2020-04-02 02:57,48.27,992.95,1010.78,148,2.87,-6.99,-91,1
1585789130,2020-04-02 02:58,47.82,992.94,1010.77,148,2.97,-7.02,-92,1
1585789552,2020-04-02 03:05,48.14,992.99,1010.83,148,2.85,-7.04,-93,1
1585789612,2020-04-02 03:06,48.35,992.98,1010.81,148,2.78,-7.05,-93,1
1585789672,2020-04-02 03:07,48.49,992.97,1010.81,148,2.72,-7.07,-91,1
1585789732,2020-04-02 03:08,48.62,992.96,1010.79,148,2.69,-7.06,-91,1
1585789793,2020-04-02 03:09,48.85,992.95,1010.78,148,2.67,-7.02,-91,1
1585789853,2020-04-02 03:10,48.76,992.93,1010.76,148,2.65,-7.06,-92,1
1585789913,2020-04-02 03:11,48.43,992.89,1010.72,148,2.65,-7.15,-94,1
1585789973,2020-04-02 03:12,48.90,992.86,1010.69,148,2.64,-7.03,-90,1
1585790093,2020-04-02 03:14,48.95,992.85,1010.68,148,2.66,-7.00,-91,1
1585790153,2020-04-02 03:15,48.75,992.81,1010.64,148,2.65,-7.06,-92,1
1585790394,2020-04-02 03:19,48.43,992.76,1010.59,148,2.72,-7.08,-92,1
1585790455,2020-04-02 03:20,47.90,992.82,1010.65,148,2.76,-7.19,-90,1
1585790515,2020-04-02 03:21,48.38,992.81,1010.65,148,2.74,-7.08,-92,1
1585790575,2020-04-02 03:22,48.52,992.86,1010.70,148,2.71,-7.07,-92,1
1585791057,2020-04-02 03:30,48.54,992.69,1010.52,148,2.68,-7.09,-91,1
1585791238,2020-04-02 03:33,48.28,992.70,1010.53,148,2.77,-7.08,-92,1
1585791358,2020-04-02 03:35,48.40,992.71,1010.55,148,2.69,-7.12,-94,1
1585791419,2020-04-02 03:36,48.35,992.69,1010.52,148,2.73,-7.10,-92,1
1585791539,2020-04-02 03:38,48.06,992.64,1010.47,148,2.83,-7.08,-94,1
1585791659,2020-04-02 03:40,48.37,992.72,1010.55,148,2.75,-7.07,-93,1
1585791840,2020-04-02 03:44,48.45,992.73,1010.56,148,2.68,-7.12,-92,1
1585791900,2020-04-02 03:45,48.61,992.83,1010.66,148,2.66,-7.09,-93,1
1585791960,2020-04-02 03:46,48.73,992.74,1010.57,148,2.65,-7.07,-91,1
1585792020,2020-04-02 03:47,48.13,992.81,1010.64,148,2.80,-7.09,-92,1
1585792083,2020-04-02 03:48,47.91,992.68,1010.51,148,2.93,-7.03,-92,1
1585792143,2020-04-02 03:49,48.04,992.72,1010.55,148,2.84,-7.08,-93,1
1585792385,2020-04-02 03:53,48.22,992.64,1010.48,148,2.78,-7.09,-94,1
1585792445,2020-04-02 03:54,48.22,992.69,1010.52,148,2.73,-7.13,-94,1
1585792565,2020-04-02 03:56,48.27,992.71,1010.54,148,2.75,-7.10,-93,1
1585792927,2020-04-02 04:02,48.19,992.56,1010.39,148,2.80,-7.08,-94,1
1585792987,2020-04-02 04:03,47.65,992.54,1010.38,148,2.85,-7.17,-93,1
1585793288,2020-04-02 04:08,48.53,992.45,1010.29,148,2.75,-7.03,-92,1
1585793349,2020-04-02 04:09,48.52,992.51,1010.34,148,2.74,-7.04,-93,1
1585793469,2020-04-02 04:11,48.57,992.48,1010.32,148,2.73,-7.04,-92,1
1585793529,2020-04-02 04:12,48.39,992.49,1010.32,148,2.82,-7.00,-92,1
1585793589,2020-04-02 04:13,48.36,992.50,1010.34,148,2.72,-7.10,-92,1
1585793649,2020-04-02 04:14,48.40,992.52,1010.35,148,2.75,-7.07,-95,1
1585793890,2020-04-02 04:18,48.30,992.45,1010.28,148,2.75,-7.09,-93,1
1585793950,2020-04-02 04:19,48.66,992.39,1010.22,148,2.77,-6.98,-93,1
1585794433,2020-04-02 04:27,48.62,992.48,1010.31,148,2.76,-7.00,-94,1
1585794493,2020-04-02 04:28,48.87,992.48,1010.31,148,2.71,-6.98,-92,1
1585794553,2020-04-02 04:29,48.42,992.45,1010.29,148,2.83,-6.99,-94,1
1585794613,2020-04-02 04:30,48.55,992.55,1010.38,148,2.75,-7.02,-93,1
1585794673,2020-04-02 04:31,48.57,992.56,1010.39,148,2.77,-7.00,-92,1
1585794733,2020-04-02 04:32,48.71,992.52,1010.35,148,2.74,-6.99,-94,1
1585794794,2020-04-02 04:33,49.00,992.50,1010.34,148,2.73,-6.92,-93,1
1585794914,2020-04-02 04:35,49.34,992.49,1010.32,148,2.68,-6.88,-94,1
1585795035,2020-04-02 04:37,48.75,992.41,1010.24,148,2.74,-6.98,-93,1
1585795095,2020-04-02 04:38,48.93,992.43,1010.27,148,2.75,-6.92,-91,1
1585795155,2020-04-02 04:39,48.90,992.38,1010.21,148,2.71,-6.97,-92,1
1585795215,2020-04-02 04:40,49.29,992.41,1010.24,148,2.69,-6.88,-92,1
1585795516,2020-04-02 04:45,49.42,992.41,1010.24,148,2.68,-6.86,-92,1
1585795576,2020-04-02 04:46,49.54,992.39,1010.22,148,2.67,-6.84,-93,1
1585795697,2020-04-02 04:48,49.29,992.35,1010.18,148,2.71,-6.86,-92,1
1585795757,2020-04-02 04:49,49.45,992.41,1010.24,148,2.69,-6.84,-93,1
1585795817,2020-04-02 04:50,49.60,992.37,1010.20,148,2.67,-6.82,-92,1
1585795877,2020-04-02 04:51,49.54,992.36,1010.20,148,2.67,-6.84,-92,1
1585795937,2020-04-02 04:52,49.61,992.41,1010.24,148,2.67,-6.82,-92,1
1585795997,2020-04-02 04:53,48.74,992.33,1010.16,148,2.75,-6.97,-93,1
1585796057,2020-04-02 04:54,49.40,992.35,1010.18,148,2.71,-6.84,-93,1
1585796178,2020-04-02 04:56,48.78,992.31,1010.14,148,2.75,-6.96,-91,1
1585796298,2020-04-02 04:58,49.16,992.26,1010.09,148,2.90,-6.72,-92,1
1585796419,2020-04-02 05:00,49.38,992.28,1010.11,148,2.85,-6.71,-93,1
1585796479,2020-04-02 05:01,49.41,992.26,1010.09,148,2.86,-6.70,-94,1
1585796539,2020-04-02 05:02,49.48,992.33,1010.16,148,2.80,-6.73,-92,1
1585796599,2020-04-02 05:03,49.20,992.29,1010.12,148,2.92,-6.70,-93,1
1585796660,2020-04-02 05:04,49.31,992.30,1010.13,148,2.86,-6.72,-92,1
1585796780,2020-04-02 05:06,49.63,992.33,1010.16,148,2.69,-6.79,-94,1
1585796961,2020-04-02 05:09,49.94,992.33,1010.17,148,2.76,-6.65,-94,1
1585797021,2020-04-02 05:10,49.80,992.33,1010.16,148,2.80,-6.65,-93,1
1585797081,2020-04-02 05:11,49.86,992.34,1010.17,148,2.81,-6.62,-93,1
1585797141,2020-04-02 05:12,49.90,992.32,1010.15,148,2.79,-6.63,-91,1
1585797201,2020-04-02 05:13,49.76,992.31,1010.14,148,2.81,-6.65,-93,1
1585797261,2020-04-02 05:14,50.34,992.31,1010.14,148,2.79,-6.52,-92,1
1585797382,2020-04-02 05:16,49.85,992.26,1010.09,148,2.83,-6.61,-92,1
1585797442,2020-04-02 05:17,49.72,992.26,1010.09,148,2.77,-6.70,-91,1
1585797502,2020-04-02 05:18,49.53,992.28,1010.11,148,2.97,-6.56,-91,1
1585797562,2020-04-02 05:19,49.67,992.28,1010.11,148,2.90,-6.59,-92,1
1585797622,2020-04-02 05:20,49.75,992.31,1010.14,148,2.88,-6.59,-93,1
1585797683,2020-04-02 05:21,49.61,992.34,1010.17,148,2.93,-6.58,-93,1
1585797743,2020-04-02 05:22,49.70,992.28,1010.11,148,2.90,-6.58,-91,1
1585797803,2020-04-02 05:23,49.66,992.35,1010.18,148,2.91,-6.58,-94,1
1585797863,2020-04-02 05:24,49.47,992.25,1010.08,148,3.00,-6.55,-90,1
1585797923,2020-04-02 05:25,49.67,992.32,1010.15,148,2.95,-6.54,-91,1
1585797983,2020-04-02 05:26,49.86,992.26,1010.09,148,2.93,-6.51,-90,1
1585798345,2020-04-02 05:32,49.90,992.25,1010.09,148,2.88,-6.55,-92,1
1585798526,2020-04-02 05:35,49.61,992.25,1010.08,148,3.01,-6.50,-93,1
1585798586,2020-04-02 05:36,49.66,992.15,1009.99,148,2.96,-6.54,-94,1
1585798646,2020-04-02 05:37,49.76,992.17,1010.00,148,2.92,-6.55,-92,1
1585798706,2020-04-02 05:38,50.04,992.25,1010.08,148,2.92,-6.47,-91,1
1585798766,2020-04-02 05:39,50.01,992.27,1010.10,148,2.89,-6.51,-93,1
1585799007,2020-04-02 05:43,50.49,992.17,1010.00,148,2.87,-6.40,-94,1
1585799068,2020-04-02 05:44,50.38,992.20,1010.03,148,2.86,-6.44,-92,1
1585799128,2020-04-02 05:45,50.32,992.14,1009.97,148,2.88,-6.44,-92,1
1585799188,2020-04-02 05:46,50.49,992.21,1010.04,148,2.84,-6.43,-93,1
1585799248,2020-04-02 05:47,50.80,992.21,1010.04,148,2.81,-6.38,-94,1
1585799308,2020-04-02 05:48,50.84,992.20,1010.03,148,2.79,-6.39,-92,1
1585799368,2020-04-02 05:49,50.88,992.22,1010.05,148,2.77,-6.40,-94,1
1585799488,2020-04-02 05:51,50.82,992.24,1010.08,148,2.83,-6.36,-92,1
1585799910,2020-04-02 05:58,51.22,992.14,1009.97,148,2.81,-6.27,-93,1
1585799970,2020-04-02 05:59,51.02,992.18,1010.01,148,2.90,-6.24,-90,1
1585800031,2020-04-02 06:00,51.17,992.20,1010.03,148,2.83,-6.27,-94,1
1585800091,2020-04-02 06:01,51.19,992.17,1010.00,148,2.83,-6.26,-93,1
1585800151,2020-04-02 06:02,51.46,992.15,1009.98,148,2.81,-6.21,-93,1
1585800211,2020-04-02 06:03,51.68,992.16,1009.99,148,2.80,-6.16,-92,1
1585800271,2020-04-02 06:04,51.42,992.16,1009.99,148,2.82,-6.21,-93,1
1585800391,2020-04-02 06:06,51.73,992.16,1009.99,148,2.83,-6.12,-94,1
1585800512,2020-04-02 06:08,51.76,992.15,1009.98,148,2.81,-6.13,-92,1
1585800753,2020-04-02 06:12,51.96,992.09,1009.92,148,2.49,-6.38,-91,1
1585800813,2020-04-02 06:13,51.64,992.20,1010.03,148,2.87,-6.11,-92,1
1585800873,2020-04-02 06:14,51.78,992.07,1009.90,148,2.83,-6.11,-93,1
1585800933,2020-04-02 06:15,51.77,992.14,1009.97,148,2.85,-6.09,-92,1
1585800993,2020-04-02 06:16,51.72,992.16,1010.00,148,2.88,-6.08,-93,1
1585801113,2020-04-02 06:18,52.14,992.18,1010.01,148,2.85,-6.00,-92,1
1585801173,2020-04-02 06:19,52.08,992.21,1010.04,148,2.87,-6.00,-91,1
1585801233,2020-04-02 06:20,52.03,992.21,1010.04,148,2.92,-5.96,-92,1
1585801294,2020-04-02 06:21,51.82,992.07,1009.90,148,2.96,-5.98,-91,1
1585801354,2020-04-02 06:22,51.78,992.17,1010.00,148,3.01,-5.94,-92,1
1585801414,2020-04-02 06:23,51.77,992.22,1010.05,148,2.97,-5.98,-94,1
1585801474,2020-04-02 06:24,51.89,992.16,1009.99,148,3.03,-5.90,-93,1
1585801534,2020-04-02 06:25,51.84,992.15,1009.99,148,2.98,-5.96,-92,1
1585801594,2020-04-02 06:26,51.78,992.19,1010.02,148,3.01,-5.94,-93,1
1585801654,2020-04-02 06:27,51.93,992.28,1010.11,148,2.99,-5.92,-92,1
1585801714,2020-04-02 06:28,51.90,992.12,1009.96,148,2.98,-5.94,-92,1
1585801774,2020-04-02 06:29,52.06,992.13,1009.96,148,2.98,-5.90,-91,1
1585801834,2020-04-02 06:30,52.66,992.14,1009.97,148,2.96,-5.77,-91,1
1585801894,2020-04-02 06:31,52.29,992.18,1010.02,148,2.96,-5.86,-92,1
1585801954,2020-04-02 06:32,52.59,992.16,1009.99,148,2.95,-5.80,-91,1
1585802014,2020-04-02 06:33,52.23,992.18,1010.01,148,3.05,-5.79,-92,1
1585802074,2020-04-02 06:34,52.51,992.13,1009.96,148,3.00,-5.77,-92,1
1585802134,2020-04-02 06:35,52.47,992.20,1010.03,148,3.01,-5.77,-91,1
1585802194,2020-04-02 06:36,52.65,992.19,1010.02,148,2.98,-5.75,-92,1
1585802255,2020-04-02 06:37,52.76,992.14,1009.98,148,2.95,-5.75,-92,1
1585802375,2020-04-02 06:39,52.15,992.11,1009.94,148,3.09,-5.78,-94,1
1585802435,2020-04-02 06:40,52.33,992.15,1009.98,148,3.07,-5.75,-91,1
1585802495,2020-04-02 06:41,52.27,992.13,1009.96,148,3.15,-5.69,-90,1
1585802555,2020-04-02 06:42,52.40,992.07,1009.90,148,3.08,-5.72,-92,1
1585802676,2020-04-02 06:44,52.67,992.09,1009.92,148,3.02,-5.71,-92,1
1585802736,2020-04-02 06:45,52.92,992.07,1009.91,148,2.98,-5.69,-92,1
1585802977,2020-04-02 06:49,52.55,992.13,1009.96,148,3.10,-5.67,-92,1
1585803037,2020-04-02 06:50,52.98,992.08,1009.91,148,3.06,-5.60,-92,1
1585803097,2020-04-02 06:51,52.86,992.05,1009.88,148,3.14,-5.55,-93,1
1585803157,2020-04-02 06:52,52.78,992.04,1009.88,148,3.13,-5.58,-94,1
1585803217,2020-04-02 06:53,52.84,992.00,1009.83,148,3.11,-5.58,-92,1
1585803277,2020-04-02 06:54,53.22,992.01,1009.84,148,3.06,-5.54,-93,1
1585803337,2020-04-02 06:55,52.90,991.85,1009.68,148,3.04,-5.64,-93,1
1585803397,2020-04-02 06:56,52.99,992.08,1009.91,148,3.13,-5.53,-93,1
1585803457,2020-04-02 06:57,53.02,991.99,1009.82,148,3.10,-5.55,-92,1
1585803517,2020-04-02 06:58,53.08,992.10,1009.94,148,3.16,-5.48,-93,1
1585803577,2020-04-02 06:59,52.76,992.14,1009.97,148,3.28,-5.45,-92,1
1585803698,2020-04-02 07:01,52.74,992.10,1009.93,148,3.24,-5.49,-90,1
1585803758,2020-04-02 07:02,52.97,992.12,1009.95,148,3.20,-5.47,-92,1
1585803818,2020-04-02 07:03,53.04,992.17,1010.00,148,3.20,-5.45,-91,1
1585803878,2020-04-02 07:04,53.10,992.15,1009.98,148,3.18,-5.45,-93,1
1585803998,2020-04-02 07:06,53.40,992.15,1009.99,148,3.15,-5.41,-91,1
1585804058,2020-04-02 07:07,53.11,992.17,1010.00,148,3.19,-5.44,-92,1
1585804179,2020-04-02 07:09,53.16,992.15,1009.98,148,3.25,-5.37,-92,1
1585804239,2020-04-02 07:10,53.45,992.11,1009.94,148,3.21,-5.34,-91,1
1585804299,2020-04-02 07:11,53.25,992.16,1009.99,148,3.22,-5.38,-90,1
1585804359,2020-04-02 07:12,53.36,992.15,1009.99,148,3.21,-5.36,-93,1
1585804419,2020-04-02 07:13,53.40,992.13,1009.96,148,3.20,-5.36,-91,1
1585804479,2020-04-02 07:14,53.33,992.09,1009.92,148,3.22,-5.36,-93,1
1585804539,2020-04-02 07:15,53.30,992.09,1009.92,148,3.24,-5.35,-93,1
1585804599,2020-04-02 07:16,53.66,992.08,1009.91,148,3.24,-5.26,-91,1
1585804659,2020-04-02 07:17,53.45,992.12,1009.95,148,3.28,-5.28,-92,1
1585804719,2020-04-02 07:18,53.48,992.17,1010.00,148,3.26,-5.29,-94,1
1585804779,2020-04-02 07:19,53.28,992.03,1009.86,148,3.39,-5.21,-93,1
1585804839,2020-04-02 07:20,52.84,992.08,1009.91,148,3.46,-5.26,-93,1
1585804899,2020-04-02 07:21,52.71,992.17,1010.00,148,3.46,-5.29,-91,1
1585804960,2020-04-02 07:22,53.10,992.12,1009.95,148,3.42,-5.23,-92,1
1585805020,2020-04-02 07:23,52.75,992.22,1010.05,148,3.51,-5.23,-92,1
1585805080,2020-04-02 07:24,52.71,992.16,1009.99,148,3.50,-5.25,-92,1
1585805200,2020-04-02 07:26,53.08,992.25,1010.08,148,3.36,-5.29,-92,1
1585805260,2020-04-02 07:27,52.92,992.13,1009.96,148,3.46,-5.24,-94,1
1585805323,2020-04-02 07:28,52.93,992.20,1010.03,148,3.44,-5.26,-90,1
1585805383,2020-04-02 07:29,52.99,992.26,1010.09,148,3.47,-5.21,-94,1
1585805443,2020-04-02 07:30,53.05,992.12,1009.95,148,3.43,-5.23,-93,1
1585805503,2020-04-02 07:31,52.72,992.14,1009.97,148,3.50,-5.25,-92,1
1585805563,2020-04-02 07:32,53.25,992.18,1010.01,148,3.43,-5.18,-94,1
1585805623,2020-04-02 07:33,53.32,992.18,1010.01,148,3.38,-5.21,-91,1
1585805683,2020-04-02 07:34,53.20,992.11,1009.94,148,3.37,-5.25,-90,1
1585805743,2020-04-02 07:35,53.48,992.19,1010.02,148,3.36,-5.19,-92,1
1585805813,2020-04-02 07:36,53.44,992.11,1009.94,148,3.33,-5.23,-93,1
1585805867,2020-04-02 07:37,53.37,992.15,1009.98,148,3.38,-5.20,-92,1
1585805927,2020-04-02 07:38,53.37,992.32,1010.15,148,3.35,-5.23,-90,1
1585805990,2020-04-02 07:39,53.42,992.21,1010.04,148,3.40,-5.17,-92,1
1585806050,2020-04-02 07:40,53.54,992.20,1010.03,148,3.36,-5.18,-92,1
1585806110,2020-04-02 07:41,53.34,992.24,1010.07,148,3.28,-5.30,-91,1
1585806170,2020-04-02 07:42,53.42,992.24,1010.07,148,3.36,-5.21,-93,1
1585806231,2020-04-02 07:43,53.35,992.21,1010.04,148,3.44,-5.15,-92,1
1585806291,2020-04-02 07:44,53.17,992.21,1010.04,148,3.56,-5.08,-93,1
1585806351,2020-04-02 07:45,53.20,992.24,1010.07,148,3.57,-5.07,-92,1
1585806411,2020-04-02 07:46,53.12,990.59,1008.42,148,3.52,-5.13,-90,1
1585806471,2020-04-02 07:47,53.37,992.25,1010.08,148,3.49,-5.10,-92,1
1585806592,2020-04-02 07:49,53.51,992.23,1010.06,148,3.51,-5.05,-93,1
1585806652,2020-04-02 07:50,53.60,992.23,1010.06,148,3.49,-5.04,-92,1
1585806712,2020-04-02 07:51,53.43,992.22,1010.05,148,3.50,-5.07,-92,1
1585806835,2020-04-02 07:53,53.29,992.24,1010.07,148,3.57,-5.04,-91,1
1585806895,2020-04-02 07:54,53.06,992.21,1010.04,148,3.67,-5.01,-95,1
1585806955,2020-04-02 07:55,53.33,992.07,1009.90,148,3.58,-5.03,-91,1
1585807016,2020-04-02 07:56,53.14,992.33,1010.16,148,3.62,-5.03,-93,1
1585807076,2020-04-02 07:57,53.29,992.21,1010.04,148,3.55,-5.06,-92,1
1585807196,2020-04-02 07:59,53.37,992.23,1010.06,148,3.50,-5.09,-93,1
1585807256,2020-04-02 08:00,53.19,992.23,1010.06,148,3.55,-5.09,-94,1
1585807317,2020-04-02 08:01,53.45,992.30,1010.13,148,3.53,-5.04,-92,1
1585807377,2020-04-02 08:02,53.33,992.19,1010.02,148,3.53,-5.07,-93,1
1585807437,2020-04-02 08:03,53.47,992.20,1010.04,148,3.56,-5.01,-91,1
1585807497,2020-04-02 08:04,53.36,992.12,1009.95,148,3.53,-5.06,-93,1
1585807557,2020-04-02 08:05,53.59,992.30,1010.13,148,3.56,-4.98,-91,1
1585807617,2020-04-02 08:06,53.22,992.20,1010.03,148,3.61,-5.02,-95,1
1585807677,2020-04-02 08:07,53.22,992.22,1010.05,148,3.57,-5.06,-92,1
1585807738,2020-04-02 08:08,53.45,992.18,1010.01,148,3.55,-5.02,-94,1
1585807858,2020-04-02 08:10,52.85,992.31,1010.14,148,3.78,-4.96,-92,1
1585807918,2020-04-02 08:11,52.89,992.22,1010.05,148,3.73,-4.99,-92,1
1585807978,2020-04-02 08:12,53.16,992.35,1010.18,148,3.69,-4.97,-91,1
1585808099,2020-04-02 08:14,53.33,992.31,1010.14,148,3.66,-4.95,-92,1
1585808219,2020-04-02 08:16,53.80,992.34,1010.18,148,3.63,-4.86,-93,1
1585808279,2020-04-02 08:17,53.82,992.41,1010.24,148,3.65,-4.84,-94,1
1585808581,2020-04-02 08:23,53.39,992.31,1010.14,148,3.71,-4.89,-93,1
1585808641,2020-04-02 08:24,53.57,992.33,1010.16,148,3.69,-4.86,-92,1
1585808761,2020-04-02 08:26,53.75,992.43,1010.27,148,3.70,-4.81,-91,1
1585808821,2020-04-02 08:27,53.38,992.35,1010.19,148,3.83,-4.78,-92,1
1585808881,2020-04-02 08:28,53.25,992.35,1010.18,148,3.81,-4.83,-94,1
1585809002,2020-04-02 08:30,53.56,992.39,1010.22,148,3.78,-4.78,-93,1
1585809062,2020-04-02 08:31,53.47,992.38,1010.21,148,3.70,-4.88,-92,1
1585809182,2020-04-02 08:33,53.79,992.36,1010.19,148,3.73,-4.77,-94,1
1585809243,2020-04-02 08:34,53.65,992.36,1010.19,148,3.73,-4.81,-93,1
1585809306,2020-04-02 08:35,54.00,992.39,1010.22,148,3.73,-4.72,-94,1
1585809366,2020-04-02 08:36,54.08,992.36,1010.20,148,3.71,-4.72,-92,1
1585809429,2020-04-02 08:37,53.98,992.36,1010.19,148,3.74,-4.71,-94,1
1585809489,2020-04-02 08:38,53.83,992.36,1010.20,148,3.81,-4.69,-93,1
1585809550,2020-04-02 08:39,53.73,992.35,1010.18,148,3.79,-4.73,-94,1
1585809610,2020-04-02 08:40,53.50,992.40,1010.24,148,3.78,-4.80,-92,1
1585809670,2020-04-02 08:41,53.76,992.37,1010.20,148,3.84,-4.68,-92,1
1585809730,2020-04-02 08:42,54.23,992.42,1010.25,148,3.82,-4.58,-92,1
1585809790,2020-04-02 08:43,53.50,992.34,1010.17,148,3.88,-4.70,-93,1
1585809851,2020-04-02 08:44,53.24,992.37,1010.20,148,3.96,-4.69,-92,1
1585809911,2020-04-02 08:45,53.57,992.35,1010.18,148,3.92,-4.65,-92,1
1585809974,2020-04-02 08:46,53.65,992.35,1010.18,148,3.88,-4.67,-92,1
1585810034,2020-04-02 08:47,53.52,992.45,1010.28,148,3.87,-4.71,-94,1
1585810154,2020-04-02 08:49,53.12,992.38,1010.21,148,4.05,-4.64,-93,1
1585810215,2020-04-02 08:50,53.11,992.38,1010.21,148,4.05,-4.64,-94,1
1585810395,2020-04-02 08:53,53.18,992.37,1010.20,148,4.11,-4.57,-93,1
1585810456,2020-04-02 08:54,53.56,992.41,1010.24,148,4.10,-4.48,-94,1
1585810519,2020-04-02 08:55,53.09,992.39,1010.22,148,4.10,-4.60,-92,1
1585810579,2020-04-02 08:56,53.07,992.43,1010.26,148,4.15,-4.56,-93,1
1585810759,2020-04-02 08:59,52.74,992.35,1010.18,148,4.19,-4.60,-95,1
1585811127,2020-04-02 09:05,52.63,992.37,1010.20,148,4.33,-4.50,-92,1
1585811251,2020-04-02 09:07,52.04,992.38,1010.21,148,4.44,-4.55,-92,1
1585811314,2020-04-02 09:08,51.94,992.37,1010.20,148,4.50,-4.52,-91,1
1585811374,2020-04-02 09:09,52.09,992.40,1010.23,148,4.47,-4.51,-93,1
1585811434,2020-04-02 09:10,51.90,992.27,1010.10,148,4.53,-4.50,-90,1
1585811494,2020-04-02 09:11,52.12,992.34,1010.17,148,4.12,-4.83,-92,1
1585811618,2020-04-02 09:13,51.83,992.27,1010.11,148,4.53,-4.52,-91,1
1585811678,2020-04-02 09:14,52.04,992.29,1010.13,148,4.49,-4.50,-93,1
1585811738,2020-04-02 09:15,52.37,992.30,1010.13,148,4.42,-4.48,-91,1
1585811858,2020-04-02 09:17,52.23,992.20,1010.03,148,4.49,-4.45,-95,1
1585811921,2020-04-02 09:18,52.35,992.25,1010.08,148,4.44,-4.47,-93,1
1585811982,2020-04-02 09:19,52.27,992.13,1009.96,148,4.48,-4.45,-92,1
1585812045,2020-04-02 09:20,52.52,992.26,1010.09,148,4.50,-4.37,-93,1
1585812108,2020-04-02 09:21,52.18,992.18,1010.02,148,4.49,-4.47,-92,1
1585812168,2020-04-02 09:22,52.59,992.29,1010.12,148,4.49,-4.36,-93,1
1585812231,2020-04-02 09:23,52.16,992.22,1010.05,148,4.56,-4.41,-93,1
1585812352,2020-04-02 09:25,52.20,992.20,1010.03,148,4.58,-4.38,-92,1
1585812472,2020-04-02 09:27,52.45,992.20,1010.03,148,4.55,-4.34,-93,1
1585812595,2020-04-02 09:29,52.91,992.16,1009.99,148,4.56,-4.22,-92,1
1585812656,2020-04-02 09:30,52.46,992.16,1009.99,148,4.60,-4.29,-93,1
1585812716,2020-04-02 09:31,52.43,992.10,1009.94,148,4.66,-4.25,-93,1
1585812776,2020-04-02 09:32,52.34,992.13,1009.96,148,4.70,-4.23,-92,1
1585812836,2020-04-02 09:33,52.42,992.16,1009.99,148,4.69,-4.22,-92,1
1585812897,2020-04-02 09:34,52.10,991.90,1009.73,148,4.78,-4.22,-92,1
1585812957,2020-04-02 09:35,52.21,992.12,1009.95,148,4.72,-4.25,-92,1
1585813017,2020-04-02 09:36,52.07,992.15,1009.98,148,4.80,-4.21,-92,1
1585813077,2020-04-02 09:37,51.79,992.07,1009.91,148,4.89,-4.19,-93,1
1585813138,2020-04-02 09:38,51.49,992.08,1009.91,148,4.96,-4.21,-92,1
1585813201,2020-04-02 09:40,51.61,992.14,1009.97,148,4.94,-4.20,-91,1
1585813261,2020-04-02 09:41,51.47,992.08,1009.91,148,5.00,-4.17,-93,1
1585813321,2020-04-02 09:42,51.56,992.09,1009.93,148,4.98,-4.17,-91,1
1585813384,2020-04-02 09:43,51.50,992.12,1009.96,148,5.01,-4.16,-93,1
1585813447,2020-04-02 09:44,51.51,992.10,1009.93,148,5.05,-4.12,-94,1
1585813507,2020-04-02 09:45,51.61,992.15,1009.98,148,5.02,-4.12,-93,1
1585813570,2020-04-02 09:46,51.57,992.09,1009.92,148,5.05,-4.10,-92,1
1585813630,2020-04-02 09:47,50.87,992.08,1009.91,148,5.26,-4.09,-91,1
1585813691,2020-04-02 09:48,50.96,992.02,1009.85,148,5.18,-4.14,-92,1
1585813878,2020-04-02 09:51,50.72,992.02,1009.86,148,5.26,-4.13,-91,1
1585813938,2020-04-02 09:52,51.41,992.06,1009.89,148,5.19,-4.02,-91,1
1585813998,2020-04-02 09:53,51.42,992.07,1009.90,148,5.19,-4.01,-92,1
1585814058,2020-04-02 09:54,51.13,992.09,1009.92,148,5.27,-4.01,-94,1
1585814119,2020-04-02 09:55,51.30,992.11,1009.94,148,5.27,-3.97,-92,1
1585814179,2020-04-02 09:56,51.08,992.05,1009.88,148,5.28,-4.02,-93,1
1585814240,2020-04-02 09:57,50.88,992.07,1009.90,148,5.34,-4.01,-92,1
1585814364,2020-04-02 09:59,50.83,992.20,1010.03,148,5.33,-4.03,-92,1
1585814849,2020-04-02 10:07,50.17,992.18,1010.01,148,5.79,-3.78,-91,1
1585814972,2020-04-02 10:09,49.81,992.24,1010.07,148,5.80,-3.87,-93,1
1585815035,2020-04-02 10:10,49.75,992.08,1009.91,148,5.83,-3.86,-92,1
1585815095,2020-04-02 10:11,49.99,992.11,1009.94,148,5.92,-3.71,-93,1
1585815156,2020-04-02 10:12,49.83,992.10,1009.93,148,5.84,-3.83,-93,1
1585815276,2020-04-02 10:14,49.48,992.09,1009.93,148,5.91,-3.86,-93,1
1585815403,2020-04-02 10:16,49.32,992.10,1009.94,148,6.04,-3.78,-91,1
1585815466,2020-04-02 10:17,49.89,992.14,1009.97,148,5.98,-3.68,-93,1
1585815526,2020-04-02 10:18,49.43,992.12,1009.95,148,6.04,-3.75,-94,1
1585815586,2020-04-02 10:19,49.51,992.25,1010.08,148,6.05,-3.72,-93,1
1585815646,2020-04-02 10:20,49.36,992.16,1009.99,148,6.01,-3.80,-92,1
1585815706,2020-04-02 10:21,48.85,992.21,1010.04,148,6.23,-3.73,-91,1
1585815766,2020-04-02 10:22,48.70,992.15,1009.98,148,6.25,-3.76,-93,1
1585815826,2020-04-02 10:23,48.97,992.19,1010.02,148,6.15,-3.78,-92,1
1585815887,2020-04-02 10:24,48.59,992.18,1010.01,148,6.30,-3.74,-92,1
1585815956,2020-04-02 10:25,48.50,992.16,1009.99,148,6.30,-3.77,-92,1
1585816070,2020-04-02 10:27,48.73,992.21,1010.04,148,6.28,-3.72,-92,1
1585816133,2020-04-02 10:28,48.12,992.12,1009.95,148,6.49,-3.69,-93,1
1585816257,2020-04-02 10:30,48.19,992.15,1009.98,148,6.43,-3.73,-94,1
1585816317,2020-04-02 10:31,47.99,992.07,1009.90,148,6.43,-3.79,-93,1
1585816378,2020-04-02 10:32,48.11,992.13,1009.96,148,6.50,-3.69,-91,1
1585816438,2020-04-02 10:33,48.32,992.12,1009.95,148,6.37,-3.75,-92,1
1585816498,2020-04-02 10:34,48.04,991.99,1009.82,148,6.51,-3.70,-92,1
1585816562,2020-04-02 10:36,47.96,992.09,1009.92,148,6.58,-3.66,-94,1
1585816685,2020-04-02 10:38,47.54,992.04,1009.87,148,6.74,-3.63,-92,1
1585816748,2020-04-02 10:39,47.65,992.10,1009.93,148,6.73,-3.61,-92,1
1585816808,2020-04-02 10:40,47.54,991.95,1009.78,148,6.77,-3.60,-93,1
1585816868,2020-04-02 10:41,46.74,992.03,1009.86,148,7.02,-3.60,-92,1
1585816928,2020-04-02 10:42,46.86,992.00,1009.84,148,6.87,-3.70,-95,1
1585816988,2020-04-02 10:43,46.86,991.97,1009.80,148,6.95,-3.63,-91,1
1585817048,2020-04-02 10:44,45.98,991.95,1009.78,148,7.06,-3.78,-92,1
1585817108,2020-04-02 10:45,45.97,991.91,1009.75,148,7.26,-3.60,-93,1
1585817171,2020-04-02 10:46,46.08,991.99,1009.83,148,7.22,-3.60,-92,1
1585817232,2020-04-02 10:47,45.95,992.06,1009.89,148,7.12,-3.73,-90,1
1585817358,2020-04-02 10:49,45.14,992.11,1009.94,148,7.41,-3.71,-92,1
1585817418,2020-04-02 10:50,45.06,991.97,1009.80,148,7.47,-3.67,-93,1
1585817478,2020-04-02 10:51,44.63,991.95,1009.78,148,7.45,-3.82,-92,1
1585817602,2020-04-02 10:53,44.29,991.89,1009.72,148,7.57,-3.81,-92,1
1585817665,2020-04-02 10:54,44.59,991.90,1009.74,148,7.61,-3.69,-92,1
1585817725,2020-04-02 10:55,44.60,991.89,1009.72,148,7.59,-3.70,-91,1
1585817788,2020-04-02 10:56,44.75,991.93,1009.76,148,7.53,-3.71,-94,1
1585817848,2020-04-02 10:57,44.75,991.89,1009.72,148,7.57,-3.68,-92,1
1585817908,2020-04-02 10:58,44.36,992.07,1009.90,148,7.38,-3.97,-91,1
1585817968,2020-04-02 10:59,43.87,991.78,1009.61,148,7.50,-4.00,-91,1
1585818028,2020-04-02 11:00,44.17,991.92,1009.75,148,7.51,-3.90,-92,1
1585818088,2020-04-02 11:01,44.38,991.92,1009.75,148,7.51,-3.84,-90,1
1585818149,2020-04-02 11:02,44.73,991.85,1009.69,148,7.51,-3.73,-93,1
1585818212,2020-04-02 11:03,44.54,992.10,1009.93,148,7.58,-3.73,-93,1
1585818272,2020-04-02 11:04,44.02,992.02,1009.85,148,7.64,-3.83,-92,1
1585818332,2020-04-02 11:05,43.82,992.01,1009.84,148,7.61,-3.92,-92,1
1585818392,2020-04-02 11:06,43.65,992.01,1009.84,148,7.83,-3.77,-92,1
1585818458,2020-04-02 11:07,43.27,991.97,1009.80,148,7.96,-3.77,-91,1
1585818518,2020-04-02 11:08,43.60,991.97,1009.80,148,8.11,-3.53,-91,1
1585818578,2020-04-02 11:09,43.08,992.12,1009.95,148,8.26,-3.56,-91,1
1585818639,2020-04-02 11:10,42.09,992.02,1009.85,148,8.34,-3.79,-92,1
1585818699,2020-04-02 11:11,42.00,991.86,1009.69,148,8.27,-3.88,-93,1
1585818759,2020-04-02 11:12,42.31,991.94,1009.77,148,8.34,-3.72,-94,1
1585818819,2020-04-02 11:13,42.04,991.83,1009.66,148,8.43,-3.73,-93,1
1585818882,2020-04-02 11:14,41.99,991.87,1009.70,148,8.22,-3.93,-93,1
1585818942,2020-04-02 11:15,42.54,991.87,1009.70,148,8.18,-3.80,-94,1
1585819005,2020-04-02 11:16,42.00,991.82,1009.65,148,8.52,-3.66,-93,1
1585819065,2020-04-02 11:17,41.91,991.90,1009.73,148,8.52,-3.69,-92,1
1585819125,2020-04-02 11:18,41.71,991.85,1009.69,148,8.59,-3.69,-92,1
1585819185,2020-04-02 11:19,41.90,991.71,1009.54,148,8.72,-3.51,-93,1
1585819245,2020-04-02 11:20,41.21,991.71,1009.54,148,8.92,-3.55,-92,1
1585819305,2020-04-02 11:21,41.71,991.96,1009.79,148,8.79,-3.51,-91,1
1585819366,2020-04-02 11:22,41.62,991.98,1009.81,148,8.84,-3.49,-92,1
1585819428,2020-04-02 11:23,40.70,991.77,1009.60,148,8.87,-3.76,-93,1
1585819489,2020-04-02 11:24,40.73,991.73,1009.56,148,8.91,-3.72,-92,1
1585819549,2020-04-02 11:25,40.41,991.86,1009.69,148,8.93,-3.80,-92,1
1585819672,2020-04-02 11:27,40.50,991.99,1009.82,148,8.88,-3.82,-92,1
1585819732,2020-04-02 11:28,40.51,991.81,1009.64,148,8.91,-3.79,-93,1
1585819792,2020-04-02 11:29,40.33,991.81,1009.64,148,8.93,-3.83,-91,1
1585819853,2020-04-02 11:30,40.16,991.95,1009.78,148,9.05,-3.78,-92,1
1585819913,2020-04-02 11:31,40.24,991.76,1009.59,148,9.15,-3.66,-92,1
1585819973,2020-04-02 11:32,39.62,991.84,1009.67,148,9.34,-3.70,-92,1
1585820033,2020-04-02 11:33,38.93,991.74,1009.57,148,9.70,-3.61,-92,1
1585820093,2020-04-02 11:34,39.40,991.81,1009.64,148,9.62,-3.52,-91,1
1585820153,2020-04-02 11:35,38.99,991.79,1009.62,148,9.60,-3.68,-92,1
1585820216,2020-04-02 11:36,39.27,991.86,1009.69,148,9.68,-3.51,-93,1
1585820342,2020-04-02 11:39,38.78,991.73,1009.56,148,9.86,-3.52,-91,1
1585820402,2020-04-02 11:40,38.22,991.84,1009.68,148,10.11,-3.49,-93,1
1585820463,2020-04-02 11:41,38.05,991.65,1009.49,148,10.02,-3.63,-92,1
1585820523,2020-04-02 11:42,37.90,991.90,1009.73,148,10.17,-3.54,-92,1
1585820646,2020-04-02 11:44,37.24,992.04,1009.87,148,10.42,-3.56,-94,1
1585820769,2020-04-02 11:46,37.29,991.69,1009.52,148,10.25,-3.69,-94,1
1585820838,2020-04-02 11:47,37.56,991.71,1009.54,148,10.03,-3.79,-92,1
1585820895,2020-04-02 11:48,38.15,991.68,1009.51,148,9.88,-3.72,-91,1
1585820955,2020-04-02 11:49,38.32,991.70,1009.53,148,9.79,-3.74,-91,1
1585821015,2020-04-02 11:50,37.79,991.70,1009.53,148,10.10,-3.65,-93,1
1585821078,2020-04-02 11:51,37.99,991.91,1009.74,148,9.86,-3.79,-93,1
1585821138,2020-04-02 11:52,38.54,991.75,1009.58,148,9.79,-3.66,-93,1
1585821198,2020-04-02 11:53,38.91,991.80,1009.63,148,9.78,-3.54,-91,1
1585821262,2020-04-02 11:54,38.94,991.82,1009.65,148,9.81,-3.51,-94,1
1585821322,2020-04-02 11:55,38.66,991.75,1009.58,148,9.87,-3.55,-93,1
1585821382,2020-04-02 11:56,38.68,991.81,1009.64,148,9.90,-3.51,-92,1
1585821443,2020-04-02 11:57,38.53,991.84,1009.67,148,9.89,-3.58,-94,1
1585821506,2020-04-02 11:58,38.63,991.87,1009.71,148,9.70,-3.71,-93,1
1585821569,2020-04-02 11:59,38.76,991.83,1009.66,148,9.80,-3.58,-92,1
1585821610,2020-04-02 12:00,38.45,991.79,1009.62,148,9.86,-3.63,-92,1
1585821671,2020-04-02 12:01,39.02,991.77,1009.60,148,9.63,-3.64,-92,1
1585821733,2020-04-02 12:02,38.54,991.91,1009.74,148,9.55,-3.88,-92,1
1585821793,2020-04-02 12:03,39.44,991.84,1009.67,148,9.50,-3.61,-92,1
1585821854,2020-04-02 12:04,38.86,991.99,1009.82,148,9.37,-3.93,-93,1
1585821914,2020-04-02 12:05,38.97,991.95,1009.78,148,9.53,-3.75,-94,1
1585822040,2020-04-02 12:07,38.96,991.86,1009.69,148,9.65,-3.64,-92,1
1585822100,2020-04-02 12:08,38.57,991.98,1009.81,148,9.57,-3.85,-92,1
1585822160,2020-04-02 12:09,38.91,991.91,1009.74,148,9.59,-3.71,-93,1
1585822220,2020-04-02 12:10,38.59,991.82,1009.65,148,9.85,-3.59,-93,1
1585822280,2020-04-02 12:11,38.15,991.91,1009.74,148,9.88,-3.72,-94,1
1585822341,2020-04-02 12:12,38.70,991.88,1009.72,148,9.83,-3.57,-91,1
1585822404,2020-04-02 12:13,38.68,991.93,1009.77,148,9.84,-3.57,-91,1
1585822527,2020-04-02 12:15,38.59,991.92,1009.75,148,9.97,-3.48,-91,1
1585822587,2020-04-02 12:16,37.88,991.83,1009.66,148,10.35,-3.39,-91,1
1585822647,2020-04-02 12:17,37.62,991.89,1009.72,148,10.42,-3.42,-92,1
1585822707,2020-04-02 12:18,37.36,991.74,1009.57,148,10.52,-3.43,-91,1
1585822768,2020-04-02 12:19,36.80,991.99,1009.82,148,10.37,-3.76,-92,1
1585822828,2020-04-02 12:20,36.94,991.86,1009.69,148,10.43,-3.66,-92,1
1585822888,2020-04-02 12:21,36.76,991.98,1009.81,148,10.47,-3.69,-93,1
1585822949,2020-04-02 12:22,36.24,992.20,1010.03,148,10.41,-3.93,-93,1
1585823009,2020-04-02 12:23,36.88,992.07,1009.90,148,10.13,-3.95,-92,1
1585823069,2020-04-02 12:24,37.14,991.98,1009.81,148,10.02,-3.95,-94,1
1585823129,2020-04-02 12:25,37.79,991.88,1009.71,148,10.00,-3.74,-92,1
1585823189,2020-04-02 12:26,37.49,992.00,1009.83,148,10.06,-3.79,-93,1
1585823249,2020-04-02 12:27,37.52,992.05,1009.88,148,10.10,-3.74,-92,1
1585823309,2020-04-02 12:28,37.59,991.93,1009.76,148,10.00,-3.81,-92,1
1585823370,2020-04-02 12:29,37.43,991.89,1009.72,148,10.24,-3.65,-92,1
1585823433,2020-04-02 12:30,37.37,991.97,1009.80,148,10.22,-3.69,-93,1
1585823493,2020-04-02 12:31,37.50,991.93,1009.76,148,10.26,-3.61,-92,1
1585823553,2020-04-02 12:32,37.31,991.99,1009.82,148,10.41,-3.54,-92,1
1585823614,2020-04-02 12:33,37.87,991.89,1009.72,148,10.05,-3.66,-93,1
1585823674,2020-04-02 12:34,38.08,991.94,1009.77,148,10.19,-3.46,-93,1
1585823797,2020-04-02 12:36,36.78,992.03,1009.86,148,10.55,-3.61,-92,1
1585823858,2020-04-02 12:37,37.07,991.85,1009.68,148,10.41,-3.63,-93,1
1585823918,2020-04-02 12:38,37.08,992.01,1009.85,148,10.46,-3.58,-92,1
1585823978,2020-04-02 12:39,36.91,991.85,1009.69,148,10.64,-3.48,-91,1
1585824038,2020-04-02 12:40,36.21,991.87,1009.70,148,10.83,-3.57,-93,1
1585824098,2020-04-02 12:41,36.18,991.95,1009.78,148,11.03,-3.40,-92,1
1585824158,2020-04-02 12:42,36.19,991.86,1009.69,148,10.94,-3.48,-92,1
1585824219,2020-04-02 12:43,36.37,991.92,1009.76,148,10.99,-3.37,-90,1
1585824279,2020-04-02 12:44,36.29,991.92,1009.75,148,11.08,-3.32,-91,1
1585824342,2020-04-02 12:45,35.57,992.09,1009.92,148,11.26,-3.42,-92,1
1585824402,2020-04-02 12:46,35.71,992.05,1009.89,148,11.15,-3.47,-93,1
1585824462,2020-04-02 12:47,35.37,991.88,1009.71,148,10.97,-3.76,-92,1
1585824522,2020-04-02 12:48,35.65,991.90,1009.73,148,11.04,-3.59,-92,1
1585824583,2020-04-02 12:49,35.78,991.92,1009.75,148,10.84,-3.72,-93,1
1585824646,2020-04-02 12:50,35.21,991.83,1009.66,148,11.23,-3.59,-93,1
1585824709,2020-04-02 12:51,35.60,991.94,1009.77,148,10.90,-3.73,-93,1
1585824769,2020-04-02 12:52,35.77,991.91,1009.74,148,10.98,-3.60,-92,1
1585824829,2020-04-02 12:53,35.96,991.90,1009.73,148,10.81,-3.68,-95,1
1585824889,2020-04-02 12:54,37.29,991.97,1009.80,148,10.52,-3.45,-93,1
1585824950,2020-04-02 12:55,36.58,991.63,1009.46,148,10.54,-3.69,-94,1
1585825010,2020-04-02 12:56,36.34,992.03,1009.86,148,10.73,-3.61,-92,1
1585825076,2020-04-02 12:57,36.66,991.91,1009.74,148,10.47,-3.72,-92,1
1585825136,2020-04-02 12:58,37.05,991.99,1009.82,148,10.39,-3.65,-94,1
1585825199,2020-04-02 12:59,37.19,991.95,1009.78,148,10.54,-3.47,-93,1
1585825259,2020-04-02 13:00,36.87,991.95,1009.78,148,10.46,-3.66,-93,1
1585825319,2020-04-02 13:01,36.57,991.95,1009.78,148,10.67,-3.58,-92,1
1585825379,2020-04-02 13:02,36.73,991.95,1009.78,148,10.52,-3.65,-94,1
1585825439,2020-04-02 13:03,36.12,991.91,1009.74,148,10.92,-3.52,-92,1
1585825502,2020-04-02 13:05,36.43,991.93,1009.76,148,10.83,-3.48,-93,1
1585825565,2020-04-02 13:06,36.42,991.85,1009.68,148,10.75,-3.56,-94,1
1585825634,2020-04-02 13:07,36.49,991.92,1009.75,148,10.72,-3.56,-93,1
1585825752,2020-04-02 13:09,36.94,991.92,1009.75,148,10.53,-3.57,-92,1
1585825812,2020-04-02 13:10,36.07,992.00,1009.83,148,10.99,-3.47,-92,1
1585825935,2020-04-02 13:12,36.00,991.88,1009.71,148,10.99,-3.50,-93,1
1585825998,2020-04-02 13:13,35.84,991.94,1009.77,148,10.89,-3.65,-92,1
1585826058,2020-04-02 13:14,36.13,991.98,1009.82,148,10.77,-3.65,-95,1
1585826118,2020-04-02 13:15,36.46,991.93,1009.76,148,10.80,-3.50,-93,1
1585826181,2020-04-02 13:16,35.83,991.92,1009.75,148,11.00,-3.56,-93,1
1585826244,2020-04-02 13:17,35.90,991.88,1009.71,148,10.92,-3.60,-93,1
1585826304,2020-04-02 13:18,35.77,991.89,1009.72,148,10.82,-3.74,-91,1
1585826365,2020-04-02 13:19,36.27,991.95,1009.78,148,10.79,-3.58,-94,1
1585826434,2020-04-02 13:20,35.78,991.77,1009.60,148,11.05,-3.53,-93,1
1585826488,2020-04-02 13:21,35.93,991.93,1009.76,148,10.97,-3.55,-92,1
1585826548,2020-04-02 13:22,35.78,991.73,1009.57,148,10.98,-3.59,-94,1
1585826608,2020-04-02 13:23,35.53,991.87,1009.70,148,11.01,-3.66,-92,1
1585826668,2020-04-02 13:24,35.23,991.88,1009.71,148,10.94,-3.84,-92,1
1585826728,2020-04-02 13:25,35.52,991.87,1009.70,148,10.85,-3.81,-91,1
1585826855,2020-04-02 13:27,35.45,991.97,1009.80,148,10.68,-3.98,-92,1
1585826915,2020-04-02 13:28,35.68,991.76,1009.59,148,10.65,-3.92,-92,1
1585826975,2020-04-02 13:29,35.37,991.94,1009.77,148,10.70,-3.99,-91,1
1585827035,2020-04-02 13:30,35.62,991.88,1009.72,148,10.60,-3.99,-92,1
1585827098,2020-04-02 13:31,35.93,991.89,1009.73,148,10.54,-3.93,-92,1
1585827158,2020-04-02 13:32,36.07,992.04,1009.87,148,10.42,-3.98,-92,1
1585827347,2020-04-02 13:35,36.47,991.91,1009.74,148,10.26,-3.98,-92,1
1585827407,2020-04-02 13:36,36.85,991.86,1009.69,148,10.14,-3.95,-91,1
1585827467,2020-04-02 13:37,36.78,991.90,1009.73,148,10.23,-3.89,-93,1
1585827528,2020-04-02 13:38,36.82,991.90,1009.73,148,10.24,-3.87,-92,1
1585827588,2020-04-02 13:39,37.17,991.83,1009.66,148,10.15,-3.82,-93,1
1585827648,2020-04-02 13:40,37.17,991.89,1009.73,148,10.26,-3.73,-92,1
1585827714,2020-04-02 13:41,36.53,991.91,1009.74,148,10.52,-3.73,-92,1
1585827777,2020-04-02 13:42,36.61,992.08,1009.91,148,10.26,-3.93,-91,1
1585827837,2020-04-02 13:43,36.31,991.98,1009.81,148,10.41,-3.90,-91,1
1585827897,2020-04-02 13:44,36.16,991.93,1009.76,148,10.38,-3.98,-92,1
1585828084,2020-04-02 13:48,36.44,991.77,1009.60,148,10.08,-4.15,-91,1
1585828144,2020-04-02 13:49,36.83,991.90,1009.73,148,9.97,-4.11,-90,1
1585828207,2020-04-02 13:50,36.71,991.94,1009.77,148,10.06,-4.07,-92,1
1585828267,2020-04-02 13:51,36.54,991.89,1009.72,148,10.13,-4.07,-94,1
1585828393,2020-04-02 13:53,36.31,991.82,1009.65,148,10.25,-4.05,-92,1
1585828453,2020-04-02 13:54,36.54,991.82,1009.65,148,10.13,-4.07,-93,1
1585828579,2020-04-02 13:56,36.66,992.01,1009.84,148,10.15,-4.01,-92,1
1585828684,2020-04-02 13:58,36.59,991.85,1009.68,148,10.12,-4.06,-93,1
1585828705,2020-04-02 13:58,36.95,991.69,1009.53,148,10.07,-3.97,-92,1
1585828768,2020-04-02 13:59,37.00,991.87,1009.70,148,10.06,-3.97,-93,1
1585828828,2020-04-02 14:00,37.60,991.75,1009.58,148,10.01,-3.79,-92,1
1585828891,2020-04-02 14:01,37.63,991.75,1009.58,148,10.00,-3.80,-92,1
1585829086,2020-04-02 14:04,36.71,991.77,1009.60,148,10.01,-4.11,-93,1
1585829144,2020-04-02 14:05,36.71,991.68,1009.51,148,10.17,-3.97,-94,1
1585829270,2020-04-02 14:07,36.57,991.68,1009.51,148,10.17,-4.02,-90,1
1585829330,2020-04-02 14:08,36.45,991.61,1009.45,148,10.27,-3.98,-92,1
1585829393,2020-04-02 14:09,35.83,991.80,1009.63,148,10.37,-4.12,-93,1
1585829453,2020-04-02 14:10,35.34,991.77,1009.60,148,10.47,-4.21,-91,1
1585829513,2020-04-02 14:11,34.95,991.74,1009.57,148,10.52,-4.32,-92,1
1585829576,2020-04-02 14:12,35.41,991.71,1009.54,148,10.33,-4.31,-93,1
1585829636,2020-04-02 14:13,36.17,991.88,1009.71,148,10.15,-4.19,-91,1
1585829696,2020-04-02 14:14,35.93,991.78,1009.61,148,10.23,-4.20,-92,1
1585829756,2020-04-02 14:15,35.57,991.63,1009.46,148,10.29,-4.29,-92,1
1585829816,2020-04-02 14:16,35.35,991.76,1009.60,148,10.27,-4.39,-92,1
1585829879,2020-04-02 14:17,35.51,991.71,1009.54,148,10.25,-4.34,-90,1
1585829939,2020-04-02 14:18,35.52,991.60,1009.44,148,10.23,-4.36,-92,1
1585830000,2020-04-02 14:20,35.47,991.75,1009.58,148,10.23,-4.38,-92,1
1585830060,2020-04-02 14:21,35.73,991.64,1009.47,148,10.15,-4.35,-92,1
1585830183,2020-04-02 14:23,36.21,991.59,1009.42,148,9.99,-4.32,-93,1
1585830243,2020-04-02 14:24,36.55,991.67,1009.50,148,10.03,-4.15,-91,1
1585830370,2020-04-02 14:26,35.95,991.68,1009.51,148,10.04,-4.37,-93,1
1585830430,2020-04-02 14:27,36.18,991.61,1009.44,148,9.88,-4.42,-93,1
1585830490,2020-04-02 14:28,36.35,991.72,1009.55,148,9.83,-4.41,-95,1
1585830621,2020-04-02 14:30,36.29,991.60,1009.43,148,9.79,-4.46,-94,1
1585830679,2020-04-02 14:31,36.44,991.60,1009.43,148,9.86,-4.35,-93,1
1585830739,2020-04-02 14:32,36.58,991.62,1009.45,148,9.83,-4.32,-92,1
1585830800,2020-04-02 14:33,36.48,991.60,1009.43,148,9.82,-4.37,-91,1
1585830866,2020-04-02 14:34,36.41,991.54,1009.37,148,9.80,-4.41,-91,1
1585830992,2020-04-02 14:36,36.55,991.54,1009.37,148,9.79,-4.37,-92,1
1585831052,2020-04-02 14:37,36.88,991.52,1009.35,148,9.78,-4.26,-92,1
1585831115,2020-04-02 14:38,36.62,991.57,1009.40,148,9.79,-4.34,-93,1
1585831175,2020-04-02 14:39,36.54,991.63,1009.46,148,10.01,-4.18,-93,1
1585831238,2020-04-02 14:40,36.48,991.63,1009.46,148,9.93,-4.27,-93,1
1585831361,2020-04-02 14:42,36.64,991.70,1009.53,148,9.93,-4.21,-92,1
1585831422,2020-04-02 14:43,36.49,991.58,1009.41,148,9.94,-4.26,-92,1
1585831500,2020-04-02 14:45,36.61,991.55,1009.38,148,10.03,-4.13,-91,1
1585831551,2020-04-02 14:45,36.29,991.53,1009.36,148,10.04,-4.24,-94,1
1585831674,2020-04-02 14:47,35.76,991.41,1009.24,148,10.16,-4.33,-94,1
1585831798,2020-04-02 14:49,36.25,991.45,1009.28,148,10.07,-4.23,-93,1
1585831859,2020-04-02 14:50,36.28,991.42,1009.25,148,10.17,-4.13,-93,1
1585831919,2020-04-02 14:51,36.36,991.43,1009.26,148,10.17,-4.10,-91,1
1585831979,2020-04-02 14:52,36.13,991.42,1009.25,148,10.32,-4.05,-93,1
1585832042,2020-04-02 14:54,35.32,991.37,1009.20,148,10.49,-4.20,-92,1
1585832105,2020-04-02 14:55,35.48,991.37,1009.20,148,10.56,-4.08,-92,1
1585832168,2020-04-02 14:56,35.67,991.37,1009.20,148,10.62,-3.95,-93,1
1585832291,2020-04-02 14:58,34.97,991.45,1009.28,148,10.77,-4.09,-92,1
1585832351,2020-04-02 14:59,34.31,991.41,1009.24,148,11.00,-4.13,-91,1
1585832414,2020-04-02 15:00,33.86,991.35,1009.18,148,11.09,-4.23,-93,1
1585832474,2020-04-02 15:01,33.74,991.40,1009.23,148,11.23,-4.15,-93,1
1585832661,2020-04-02 15:04,33.21,991.40,1009.23,148,11.40,-4.22,-94,1
1585832724,2020-04-02 15:05,33.09,991.32,1009.15,148,11.39,-4.27,-93,1
1585832787,2020-04-02 15:06,33.46,991.32,1009.15,148,11.20,-4.29,-93,1
1585832856,2020-04-02 15:07,34.02,991.34,1009.17,148,11.01,-4.24,-93,1
1585832913,2020-04-02 15:08,34.34,991.29,1009.13,148,10.97,-4.15,-91,1
1585832973,2020-04-02 15:09,34.17,991.37,1009.20,148,10.97,-4.22,-92,1
1585833033,2020-04-02 15:10,34.15,991.27,1009.10,148,10.95,-4.24,-93,1
1585833094,2020-04-02 15:11,34.39,991.31,1009.14,148,10.86,-4.23,-92,1
1585833217,2020-04-02 15:13,34.62,991.36,1009.19,148,10.78,-4.21,-92,1
1585833277,2020-04-02 15:14,34.63,991.37,1009.21,148,10.69,-4.29,-93,1
1585833338,2020-04-02 15:15,34.75,991.64,1009.47,148,10.73,-4.21,-92,1
1585833401,2020-04-02 15:16,34.18,991.28,1009.11,148,10.76,-4.40,-93,1
1585833461,2020-04-02 15:17,34.86,991.28,1009.11,148,10.63,-4.25,-93,1
1585833521,2020-04-02 15:18,34.70,991.42,1009.25,148,10.74,-4.22,-91,1
1585833599,2020-04-02 15:19,34.47,991.38,1009.21,148,10.86,-4.20,-94,1
1585833711,2020-04-02 15:21,34.71,991.31,1009.14,148,10.90,-4.07,-94,1
1585833771,2020-04-02 15:22,34.33,991.18,1009.01,148,11.09,-4.05,-92,1
1585833831,2020-04-02 15:23,34.29,991.31,1009.14,148,11.04,-4.11,-91,1
1585833891,2020-04-02 15:24,33.76,991.39,1009.22,148,11.25,-4.13,-92,1
1585833957,2020-04-02 15:25,33.87,991.34,1009.17,148,11.00,-4.31,-92,1
1585834035,2020-04-02 15:27,34.13,991.20,1009.03,148,11.04,-4.17,-92,1
1585834146,2020-04-02 15:29,34.06,991.28,1009.11,148,11.03,-4.21,-93,1
1585834216,2020-04-02 15:30,34.60,991.26,1009.10,148,10.69,-4.30,-93,1
1585834270,2020-04-02 15:31,35.11,991.36,1009.19,148,10.63,-4.16,-92,1
1585834339,2020-04-02 15:32,34.68,991.27,1009.11,148,10.82,-4.15,-91,1
1585834393,2020-04-02 15:33,34.18,991.11,1008.94,148,10.95,-4.23,-92,1
1585834455,2020-04-02 15:34,34.42,991.23,1009.06,148,10.84,-4.23,-96,1
1585834710,2020-04-02 15:38,35.14,991.15,1008.99,148,10.69,-4.09,-92,1
1585834773,2020-04-02 15:39,34.99,991.21,1009.04,148,10.69,-4.15,-91,1
1585834833,2020-04-02 15:40,35.09,991.15,1008.98,148,10.82,-3.99,-94,1
1585834893,2020-04-02 15:41,35.00,991.15,1008.99,148,10.81,-4.04,-91,1
1585835017,2020-04-02 15:43,35.20,991.11,1008.94,148,10.67,-4.09,-93,1
1585835077,2020-04-02 15:44,35.13,991.12,1008.95,148,10.74,-4.05,-94,1
1585835137,2020-04-02 15:45,35.22,991.03,1008.86,148,10.68,-4.07,-91,1
1585835200,2020-04-02 15:46,34.37,991.09,1008.92,148,11.04,-4.08,-92,1
1585835260,2020-04-02 15:47,34.49,991.19,1009.02,148,10.96,-4.10,-94,1
1585835329,2020-04-02 15:48,34.82,991.20,1009.04,148,10.90,-4.03,-93,1
1585835384,2020-04-02 15:49,34.71,991.01,1008.84,148,10.89,-4.08,-91,1
1585835447,2020-04-02 15:50,34.52,991.04,1008.87,148,10.89,-4.15,-92,1
1585835507,2020-04-02 15:51,34.36,991.09,1008.92,148,10.74,-4.35,-92,1
1585835630,2020-04-02 15:53,34.97,991.19,1009.02,148,10.59,-4.25,-92,1
1585835759,2020-04-02 15:55,35.20,991.09,1008.92,148,10.59,-4.16,-93,1
1585835886,2020-04-02 15:58,35.26,990.98,1008.81,148,10.62,-4.11,-93,1
1585836066,2020-04-02 16:01,35.48,991.02,1008.86,148,10.58,-4.06,-94,1
1585836253,2020-04-02 16:04,36.06,991.00,1008.83,148,10.48,-3.93,-94,1
1585836322,2020-04-02 16:05,35.61,991.04,1008.87,148,10.79,-3.83,-92,1
1585836380,2020-04-02 16:06,35.36,991.14,1008.97,148,10.84,-3.87,-94,1
1585836440,2020-04-02 16:07,34.72,991.01,1008.84,148,11.04,-3.94,-93,1
1585836503,2020-04-02 16:08,34.86,991.00,1008.83,148,10.91,-4.00,-92,1
1585836566,2020-04-02 16:09,34.82,990.90,1008.73,148,10.98,-3.96,-92,1
1585836626,2020-04-02 16:10,34.92,990.91,1008.74,148,10.86,-4.02,-92,1
1585836750,2020-04-02 16:12,34.99,990.98,1008.81,148,10.81,-4.04,-93,1
1585836813,2020-04-02 16:13,34.71,990.98,1008.81,148,10.92,-4.05,-93,1
1585836873,2020-04-02 16:14,34.71,990.85,1008.68,148,10.95,-4.02,-92,1
1585836933,2020-04-02 16:15,34.89,990.94,1008.77,148,10.87,-4.03,-94,1
1585836994,2020-04-02 16:16,34.84,990.95,1008.78,148,10.81,-4.10,-92,1
1585837057,2020-04-02 16:17,34.98,990.92,1008.75,148,10.80,-4.05,-93,1
1585837117,2020-04-02 16:18,35.28,990.87,1008.70,148,10.70,-4.03,-93,1
1585837246,2020-04-02 16:20,35.89,991.07,1008.90,148,10.45,-4.02,-91,1
1585837309,2020-04-02 16:21,35.58,991.02,1008.85,148,10.51,-4.09,-93,1
1585837369,2020-04-02 16:22,35.46,991.10,1008.93,148,10.45,-4.18,-91,1
1585837429,2020-04-02 16:23,35.55,990.98,1008.81,148,10.48,-4.12,-92,1
1585837489,2020-04-02 16:24,35.66,991.00,1008.83,148,10.38,-4.17,-91,1
1585837549,2020-04-02 16:25,35.95,991.02,1008.85,148,10.29,-4.14,-94,1
1585837609,2020-04-02 16:26,36.03,990.92,1008.76,148,10.27,-4.13,-91,1
1585837672,2020-04-02 16:27,35.77,990.92,1008.75,148,10.28,-4.22,-94,1
1585837735,2020-04-02 16:28,36.21,990.97,1008.80,148,10.04,-4.27,-92,1
1585837796,2020-04-02 16:29,35.99,990.97,1008.80,148,10.23,-4.18,-94,1
1585837899,2020-04-02 16:31,36.13,990.89,1008.72,148,10.18,-4.18,-92,1
1585837925,2020-04-02 16:32,36.20,990.97,1008.80,148,10.20,-4.13,-92,1
1585837985,2020-04-02 16:33,36.41,990.92,1008.75,148,10.01,-4.22,-93,1
1585838299,2020-04-02 16:38,37.28,990.87,1008.70,148,9.74,-4.15,-93,1
1585838423,2020-04-02 16:40,37.54,990.88,1008.71,148,9.68,-4.11,-94,1
1585838549,2020-04-02 16:42,37.43,990.84,1008.67,148,9.61,-4.21,-93,1
1585838672,2020-04-02 16:44,37.84,990.88,1008.71,148,9.47,-4.19,-92,1
1585838796,2020-04-02 16:46,37.81,990.89,1008.72,148,9.40,-4.27,-92,1
1585838859,2020-04-02 16:47,37.78,990.84,1008.67,148,9.50,-4.19,-93,1
1585838919,2020-04-02 16:48,37.84,990.91,1008.74,148,9.42,-4.24,-92,1
1585838982,2020-04-02 16:49,37.83,990.89,1008.72,148,9.48,-4.19,-94,1
1585839042,2020-04-02 16:50,37.91,990.86,1008.69,148,9.41,-4.22,-93,1
1585839105,2020-04-02 16:51,38.10,990.90,1008.73,148,9.32,-4.24,-92,1
1585839168,2020-04-02 16:52,38.37,990.88,1008.71,148,9.28,-4.18,-92,1
1585839734,2020-04-02 17:02,38.65,990.87,1008.70,148,9.16,-4.19,-95,1
1585840484,2020-04-02 17:14,39.53,990.95,1008.78,148,8.88,-4.14,-92,1
1585840544,2020-04-02 17:15,39.46,990.85,1008.68,148,8.85,-4.19,-93,1
1585840794,2020-04-02 17:19,39.75,990.85,1008.68,148,8.83,-4.11,-92,1
1585840854,2020-04-02 17:20,39.66,990.88,1008.72,148,8.81,-4.16,-94,1
1585841044,2020-04-02 17:24,40.32,990.87,1008.70,148,8.66,-4.08,-93,1
1585841167,2020-04-02 17:26,40.31,990.81,1008.64,148,8.64,-4.10,-92,1
1585841231,2020-04-02 17:27,40.37,990.80,1008.63,148,8.46,-4.24,-92,1
1585841297,2020-04-02 17:28,40.58,990.86,1008.69,148,8.55,-4.09,-92,1
1585841360,2020-04-02 17:29,40.34,990.80,1008.63,148,8.58,-4.14,-96,1
1585841422,2020-04-02 17:30,40.56,990.88,1008.71,148,8.49,-4.15,-93,1
1585841546,2020-04-02 17:32,40.24,990.86,1008.69,148,8.57,-4.18,-92,1
1585841606,2020-04-02 17:33,39.99,990.82,1008.65,148,8.58,-4.26,-93,1
1585841666,2020-04-02 17:34,40.12,990.78,1008.61,148,8.53,-4.26,-94,1
1585841768,2020-04-02 17:36,40.26,990.80,1008.63,148,8.47,-4.27,-93,1
1585841795,2020-04-02 17:36,40.36,990.80,1008.63,148,8.48,-4.22,-93,1
1585841856,2020-04-02 17:37,40.33,990.79,1008.62,148,8.42,-4.29,-93,1
1585841922,2020-04-02 17:38,40.44,990.77,1008.60,148,8.36,-4.31,-93,1
1585842174,2020-04-02 17:42,40.31,990.73,1008.56,148,8.38,-4.33,-93,1
1585842300,2020-04-02 17:45,40.85,990.74,1008.57,148,8.30,-4.23,-94,1
1585842486,2020-04-02 17:48,41.13,990.77,1008.60,148,8.23,-4.20,-94,1
1585842610,2020-04-02 17:50,40.96,990.72,1008.56,148,8.32,-4.17,-94,1
1585842674,2020-04-02 17:51,41.29,990.74,1008.57,148,8.25,-4.13,-92,1
1585842734,2020-04-02 17:52,41.12,990.71,1008.54,148,8.22,-4.21,-93,1
1585842797,2020-04-02 17:53,41.36,990.76,1008.59,148,8.19,-4.16,-92,1
1585842857,2020-04-02 17:54,41.17,990.70,1008.54,148,8.25,-4.17,-93,1
1585842980,2020-04-02 17:56,40.92,990.73,1008.57,148,8.23,-4.27,-91,1
1585843041,2020-04-02 17:57,41.02,990.66,1008.49,148,8.20,-4.26,-93,1
1585843101,2020-04-02 17:58,41.12,990.74,1008.57,148,8.17,-4.26,-91,1
1585843162,2020-04-02 17:59,41.27,990.68,1008.51,148,8.12,-4.25,-91,1
1585843222,2020-04-02 18:00,41.51,990.62,1008.45,148,8.03,-4.26,-91,1
1585843282,2020-04-02 18:01,41.55,990.69,1008.52,148,8.03,-4.25,-92,1
1585843411,2020-04-02 18:03,41.78,990.69,1008.52,148,8.00,-4.20,-92,1
1585843471,2020-04-02 18:04,41.90,990.64,1008.47,148,7.95,-4.21,-93,1
1585843534,2020-04-02 18:05,42.08,990.64,1008.47,148,7.93,-4.17,-93,1
1585843594,2020-04-02 18:06,42.35,990.67,1008.50,148,7.85,-4.16,-94,1
1585843656,2020-04-02 18:07,42.25,990.62,1008.45,148,7.85,-4.19,-93,1
1585843783,2020-04-02 18:09,42.48,990.59,1008.42,148,7.88,-4.09,-92,1
1585843843,2020-04-02 18:10,42.56,990.67,1008.50,148,7.81,-4.13,-93,1
1585843903,2020-04-02 18:11,42.49,990.63,1008.46,148,7.76,-4.19,-92,1
1585843963,2020-04-02 18:12,42.62,990.64,1008.47,148,7.76,-4.15,-92,1
1585844023,2020-04-02 18:13,42.57,990.62,1008.45,148,7.73,-4.19,-94,1
1585844084,2020-04-02 18:14,42.87,990.63,1008.46,148,7.71,-4.12,-92,1
1585844145,2020-04-02 18:15,43.34,990.61,1008.45,148,7.69,-3.99,-94,1
1585844208,2020-04-02 18:16,43.59,990.61,1008.44,148,7.68,-3.93,-92,1
1585844395,2020-04-02 18:19,43.10,990.57,1008.41,148,7.69,-4.07,-92,1
1585844581,2020-04-02 18:23,42.76,990.52,1008.35,148,7.66,-4.20,-92,1
1585844767,2020-04-02 18:26,42.88,990.57,1008.40,148,7.55,-4.26,-92,1
1585844828,2020-04-02 18:27,42.85,990.68,1008.51,148,7.51,-4.31,-94,1
1585844888,2020-04-02 18:28,41.89,990.54,1008.37,148,7.73,-4.41,-91,1
1585844948,2020-04-02 18:29,41.86,990.55,1008.38,148,7.63,-4.51,-93,1
1585845011,2020-04-02 18:30,42.25,990.56,1008.39,148,7.55,-4.46,-93,1
1585845134,2020-04-02 18:32,42.36,990.54,1008.37,148,7.47,-4.50,-92,1
1585845577,2020-04-02 18:39,42.46,990.59,1008.42,148,7.35,-4.57,-93,1
1585845637,2020-04-02 18:40,42.61,990.58,1008.41,148,7.33,-4.54,-94,1
1585845698,2020-04-02 18:41,42.42,990.60,1008.43,148,7.44,-4.51,-91,1
1585845758,2020-04-02 18:42,42.48,990.58,1008.41,148,7.41,-4.51,-92,1
1585845882,2020-04-02 18:44,42.72,990.56,1008.39,148,7.35,-4.49,-95,1
1585846136,2020-04-02 18:48,42.83,990.64,1008.47,148,7.24,-4.56,-92,1
1585846385,2020-04-02 18:53,42.28,990.57,1008.40,148,7.22,-4.75,-93,1
1585846572,2020-04-02 18:56,42.17,990.54,1008.38,148,7.22,-4.78,-92,1
1585846632,2020-04-02 18:57,42.12,990.55,1008.38,148,7.18,-4.84,-92,1
1585846695,2020-04-02 18:58,42.08,990.52,1008.35,148,7.22,-4.81,-91,1
1585846756,2020-04-02 18:59,42.15,990.67,1008.50,148,7.14,-4.86,-94,1
1585846816,2020-04-02 19:00,41.98,990.45,1008.28,148,7.13,-4.92,-91,1
1585846943,2020-04-02 19:02,41.98,990.46,1008.29,148,7.11,-4.94,-93,1
1585847066,2020-04-02 19:04,41.80,990.44,1008.28,148,7.11,-5.00,-93,1
1585847127,2020-04-02 19:05,41.70,990.42,1008.25,148,7.11,-5.03,-94,1
1585847189,2020-04-02 19:06,42.02,990.46,1008.29,148,7.08,-4.96,-94,1
1585847310,2020-04-02 19:08,41.64,990.44,1008.27,148,7.04,-5.11,-94,1
1585847370,2020-04-02 19:09,41.60,990.43,1008.26,148,6.99,-5.17,-93,1
1585847430,2020-04-02 19:10,41.63,990.21,1008.04,148,6.98,-5.17,-91,1
1585847536,2020-04-02 19:12,41.69,990.44,1008.27,148,6.94,-5.19,-95,1
1585847554,2020-04-02 19:12,41.77,990.47,1008.30,148,6.90,-5.20,-93,1
1585847735,2020-04-02 19:15,41.60,990.42,1008.25,148,6.88,-5.27,-93,1
1585847795,2020-04-02 19:16,41.73,990.49,1008.32,148,6.84,-5.27,-92,1
1585851808,2020-04-02 20:23,43.18,990.47,1008.31,148,6.26,-5.34,-92,1
1585851869,2020-04-02 20:24,43.15,990.47,1008.30,148,6.25,-5.36,-93,1
1585851995,2020-04-02 20:26,43.30,990.44,1008.27,148,6.23,-5.33,-93,1
1585852496,2020-04-02 20:34,44.57,990.39,1008.22,148,6.15,-5.02,-93,1
1585852688,2020-04-02 20:38,44.42,990.36,1008.19,148,6.13,-5.09,-91,1
1585853047,2020-04-02 20:44,44.71,990.30,1008.13,148,6.14,-4.99,-93,1
1585853381,2020-04-02 20:49,45.32,990.30,1008.13,148,6.14,-4.81,-93,1
1585860994,2020-04-02 22:56,62.55,989.41,1007.24,148,2.11,-4.30,-92,1
1585861181,2020-04-02 22:59,62.31,989.37,1007.20,148,2.02,-4.43,-93,1
1585861301,2020-04-02 23:01,62.34,989.31,1007.14,148,2.02,-4.42,-91,1
1585861428,2020-04-02 23:03,62.23,989.28,1007.11,148,2.02,-4.45,-93,1
1585861497,2020-04-02 23:04,62.78,989.28,1007.11,148,2.04,-4.31,-94,1
1585861617,2020-04-02 23:06,62.28,989.25,1007.08,148,2.02,-4.44,-92,1
1585861677,2020-04-02 23:07,62.04,989.22,1007.05,148,1.99,-4.52,-94,1
1585861741,2020-04-02 23:09,62.60,989.19,1007.02,148,1.96,-4.43,-92,1
1585861801,2020-04-02 23:10,61.99,989.19,1007.02,148,2.22,-4.31,-94,1
1585861861,2020-04-02 23:11,62.23,989.13,1006.96,148,2.14,-4.33,-93,1
1585861925,2020-04-02 23:12,61.90,989.15,1006.98,148,2.15,-4.40,-93,1
1585862166,2020-04-02 23:16,61.98,989.10,1006.93,148,2.12,-4.41,-93,1
1585862227,2020-04-02 23:17,61.91,989.05,1006.88,148,2.18,-4.36,-91,1
1585862287,2020-04-02 23:18,61.92,989.10,1006.93,148,2.11,-4.43,-90,1
1585862468,2020-04-02 23:21,62.13,988.96,1006.79,148,2.12,-4.37,-92,1
1585862891,2020-04-02 23:28,62.96,988.85,1006.68,148,1.97,-4.34,-91,1
1585863012,2020-04-02 23:30,62.57,988.87,1006.70,148,1.94,-4.45,-94,1
1585863501,2020-04-02 23:38,63.30,988.87,1006.71,148,1.78,-4.45,-95,1
1585863562,2020-04-02 23:39,63.29,988.88,1006.72,148,1.73,-4.50,-93,1
1585863622,2020-04-02 23:40,63.59,988.90,1006.73,148,1.71,-4.46,-92,1
1585863926,2020-04-02 23:45,64.26,988.87,1006.70,148,1.57,-4.45,-94,1
1585863987,2020-04-02 23:46,64.56,988.55,1006.38,148,1.45,-4.50,-93,1
1585864050,2020-04-02 23:47,64.89,988.89,1006.72,148,1.54,-4.35,-93,1
1585864111,2020-04-02 23:48,65.16,988.74,1006.57,148,1.52,-4.31,-93,1
1585864171,2020-04-02 23:49,64.55,988.87,1006.70,148,1.48,-4.48,-93,1
1585864234,2020-04-02 23:50,64.64,988.86,1006.69,148,1.39,-4.54,-96,1
1585864297,2020-04-02 23:51,64.51,988.87,1006.70,148,1.39,-4.57,-92,1
1585864420,2020-04-02 23:53,64.92,988.86,1006.69,148,1.31,-4.56,-93,1
1585864483,2020-04-02 23:54,65.40,988.90,1006.73,148,1.29,-4.48,-92,1
1585864544,2020-04-02 23:55,67.04,988.90,1006.73,148,1.26,-4.18,-92,1
1585864605,2020-04-02 23:56,65.06,988.86,1006.70,148,1.18,-4.66,-94,1
1585864668,2020-04-02 23:57,65.17,988.87,1006.70,148,1.12,-4.69,-93,1
1585864728,2020-04-02 23:58,65.90,988.84,1006.67,148,1.06,-4.60,-95,1
1585864788,2020-04-02 23:59,66.50,988.42,1006.25,148,1.00,-4.54,-92,1