1585864851,2020-04-03 00:00,66.81,988.84,1006.67,148,0.96,-4.52,-92,1
1585864911,2020-04-03 00:01,67.14,988.82,1006.65,148,0.92,-4.49,-94,1
1585864971,2020-04-03 00:02,67.64,988.78,1006.62,148,0.92,-4.39,-93,1
1585865031,2020-04-03 00:03,67.33,988.41,1006.24,148,0.87,-4.50,-93,1
1585865093,2020-04-03 00:04,68.45,988.79,1006.62,148,0.84,-4.31,-94,1
1585865153,2020-04-03 00:05,68.39,988.80,1006.63,148,0.85,-4.31,-92,1
1585865216,2020-04-03 00:06,68.43,988.80,1006.63,148,0.81,-4.34,-93,1
1585865336,2020-04-03 00:08,69.46,988.73,1006.56,148,0.77,-4.18,-94,1
1585865400,2020-04-03 00:10,69.83,988.74,1006.57,148,0.74,-4.14,-93,1
1585865460,2020-04-03 00:11,70.04,988.71,1006.54,148,0.75,-4.09,-93,1
1585865521,2020-04-03 00:12,70.40,988.70,1006.53,148,0.78,-3.99,-93,1
1585865582,2020-04-03 00:13,69.87,988.69,1006.52,148,0.75,-4.12,-94,1
1585865645,2020-04-03 00:14,69.75,988.69,1006.52,148,0.71,-4.18,-95,1
1585865705,2020-04-03 00:15,69.70,988.69,1006.52,148,0.69,-4.21,-92,1
1585865766,2020-04-03 00:16,70.61,988.66,1006.49,148,0.71,-4.02,-92,1
1585865827,2020-04-03 00:17,70.14,988.63,1006.46,148,0.69,-4.13,-93,1
1585865950,2020-04-03 00:19,70.31,988.59,1006.42,148,0.67,-4.12,-92,1
1585866010,2020-04-03 00:20,70.59,988.61,1006.44,148,0.63,-4.10,-92,1
1585866070,2020-04-03 00:21,70.44,988.61,1006.44,148,0.59,-4.17,-95,1
1585866131,2020-04-03 00:22,71.88,988.57,1006.40,148,0.60,-3.89,-94,1
1585866192,2020-04-03 00:23,71.90,988.55,1006.38,148,0.60,-3.88,-94,1
1585866252,2020-04-03 00:24,71.32,988.57,1006.41,148,0.58,-4.01,-92,1
1585866313,2020-04-03 00:25,72.09,988.58,1006.42,148,0.59,-3.86,-93,1
1585866373,2020-04-03 00:26,73.94,988.57,1006.40,148,0.57,-3.54,-96,1
1585866433,2020-04-03 00:27,73.03,988.55,1006.38,148,0.57,-3.71,-94,1
1585866494,2020-04-03 00:28,72.45,988.55,1006.38,148,0.57,-3.81,-92,1
1585866554,2020-04-03 00:29,72.65,988.55,1006.38,148,0.55,-3.79,-93,1
1585866614,2020-04-03 00:30,72.83,988.49,1006.32,148,0.56,-3.75,-92,1
1585866674,2020-04-03 00:31,72.78,988.48,1006.31,148,0.54,-3.78,-92,1
1585866734,2020-04-03 00:32,73.37,988.43,1006.26,148,0.52,-3.69,-94,1
1585866794,2020-04-03 00:33,73.64,988.41,1006.24,148,0.52,-3.64,-94,1
1585866857,2020-04-03 00:34,74.26,988.41,1006.25,148,0.51,-3.54,-93,1
1585866917,2020-04-03 00:35,73.95,988.41,1006.24,148,0.48,-3.62,-93,1
1585866977,2020-04-03 00:36,74.75,988.43,1006.27,148,0.48,-3.48,-91,1
1585867038,2020-04-03 00:37,75.11,988.46,1006.29,148,0.48,-3.42,-92,1
1585867098,2020-04-03 00:38,75.14,988.38,1006.21,148,0.49,-3.40,-94,1
1585867159,2020-04-03 00:39,74.99,988.40,1006.23,148,0.48,-3.44,-93,1
1585867219,2020-04-03 00:40,75.34,988.40,1006.23,148,0.46,-3.40,-94,1
1585867279,2020-04-03 00:41,75.94,988.38,1006.21,148,0.49,-3.26,-92,1
1585867339,2020-04-03 00:42,74.97,988.33,1006.16,148,0.47,-3.45,-93,1
1585867399,2020-04-03 00:43,74.81,988.33,1006.16,148,0.43,-3.52,-93,1
1585867459,2020-04-03 00:44,75.37,988.30,1006.14,148,0.38,-3.47,-92,1
1585867520,2020-04-03 00:45,75.42,988.27,1006.10,148,0.37,-3.47,-93,1
1585867580,2020-04-03 00:46,76.04,988.26,1006.09,148,0.35,-3.38,-93,1
1585867640,2020-04-03 00:47,76.29,988.30,1006.13,148,0.35,-3.33,-92,1
1585867700,2020-04-03 00:48,76.45,988.29,1006.12,148,0.35,-3.31,-94,1
1585867760,2020-04-03 00:49,76.63,988.25,1006.08,148,0.42,-3.21,-91,1
1585867941,2020-04-03 00:52,76.45,988.21,1006.04,148,0.39,-3.27,-94,1
1585868002,2020-04-03 00:53,76.55,988.16,1005.99,148,0.38,-3.26,-94,1
1585868062,2020-04-03 00:54,77.36,988.18,1006.01,148,0.42,-3.08,-91,1
1585868243,2020-04-03 00:57,76.47,988.11,1005.94,148,0.60,-3.06,-95,1
1585868303,2020-04-03 00:58,76.61,988.16,1005.99,148,0.56,-3.07,-94,1
1585868363,2020-04-03 00:59,76.40,988.19,1006.02,148,0.55,-3.12,-92,1
1585868423,2020-04-03 01:00,76.03,988.17,1006.00,148,0.56,-3.18,-94,1
1585868483,2020-04-03 01:01,76.02,987.97,1005.80,148,0.59,-3.15,-91,1
1585868603,2020-04-03 01:03,75.58,988.13,1005.96,148,0.68,-3.14,-91,1
1585868663,2020-04-03 01:04,75.25,988.19,1006.02,148,0.71,-3.17,-92,1
1585868724,2020-04-03 01:05,75.03,988.11,1005.95,148,0.76,-3.16,-93,1
1585868784,2020-04-03 01:06,75.44,988.08,1005.91,148,0.78,-3.07,-93,1
1585868844,2020-04-03 01:07,75.83,987.98,1005.81,148,0.79,-2.99,-94,1
1585869024,2020-04-03 01:10,75.04,988.00,1005.84,148,0.83,-3.09,-91,1
1585869084,2020-04-03 01:11,74.42,987.95,1005.78,148,0.82,-3.21,-94,1
1585869144,2020-04-03 01:12,74.32,988.05,1005.88,148,0.80,-3.25,-92,1
1585869325,2020-04-03 01:15,74.37,988.07,1005.90,148,0.82,-3.22,-92,1
1585869385,2020-04-03 01:16,74.42,988.08,1005.92,148,0.86,-3.17,-93,1
1585869446,2020-04-03 01:17,74.90,988.09,1005.92,148,0.86,-3.09,-93,1
1585869566,2020-04-03 01:19,75.01,988.07,1005.90,148,0.89,-3.04,-92,1
1585869626,2020-04-03 01:20,74.43,988.07,1005.90,148,0.89,-3.14,-94,1
1585869686,2020-04-03 01:21,74.12,988.05,1005.88,148,0.93,-3.16,-93,1
1585869746,2020-04-03 01:22,73.99,988.01,1005.84,148,0.94,-3.17,-92,1
1585869806,2020-04-03 01:23,74.83,988.03,1005.86,148,0.99,-2.97,-91,1
1585869866,2020-04-03 01:24,73.83,988.04,1005.87,148,1.01,-3.13,-94,1
1585869926,2020-04-03 01:25,73.54,988.01,1005.84,148,1.02,-3.18,-95,1
1585869987,2020-04-03 01:26,73.25,987.97,1005.80,148,1.06,-3.19,-91,1
1585870047,2020-04-03 01:27,73.29,987.97,1005.80,148,1.09,-3.16,-93,1
1585870107,2020-04-03 01:28,73.30,987.96,1005.79,148,1.12,-3.12,-94,1
1585870167,2020-04-03 01:29,73.24,987.95,1005.78,148,1.16,-3.10,-94,1
1585870227,2020-04-03 01:30,73.00,987.98,1005.81,148,1.16,-3.14,-92,1
1585870287,2020-04-03 01:31,73.17,988.00,1005.83,148,1.19,-3.08,-93,1
1585870769,2020-04-03 01:39,72.04,987.80,1005.63,148,1.47,-3.02,-92,1
1585870829,2020-04-03 01:40,71.50,987.72,1005.56,148,1.50,-3.09,-94,1
1585870889,2020-04-03 01:41,71.20,987.77,1005.61,148,1.56,-3.09,-93,1
1585870949,2020-04-03 01:42,70.94,987.80,1005.64,148,1.59,-3.11,-92,1
1585871010,2020-04-03 01:43,70.97,987.80,1005.63,148,1.59,-3.10,-93,1
1585871070,2020-04-03 01:44,70.68,987.74,1005.57,148,1.71,-3.04,-94,1
1585871130,2020-04-03 01:45,70.57,987.30,1005.14,148,1.69,-3.08,-94,1
1585871250,2020-04-03 01:47,70.40,987.75,1005.58,148,1.69,-3.12,-96,1
1585871310,2020-04-03 01:48,70.46,987.76,1005.59,148,1.69,-3.11,-91,1
1585871370,2020-04-03 01:49,70.37,987.75,1005.58,148,1.72,-3.09,-93,1
1585871430,2020-04-03 01:50,70.21,987.68,1005.51,148,1.72,-3.12,-93,1
1585871551,2020-04-03 01:52,70.04,987.74,1005.57,148,1.76,-3.12,-91,1
1585871611,2020-04-03 01:53,70.07,987.75,1005.58,148,1.81,-3.07,-94,1
1585871671,2020-04-03 01:54,70.33,987.77,1005.60,148,1.81,-3.01,-93,1
1585871731,2020-04-03 01:55,69.77,987.73,1005.56,148,1.81,-3.12,-95,1
1585871791,2020-04-03 01:56,69.72,987.31,1005.14,148,1.73,-3.21,-93,1
1585871851,2020-04-03 01:57,70.15,987.69,1005.52,148,1.81,-3.05,-94,1
1585871911,2020-04-03 01:58,69.55,987.72,1005.56,148,1.82,-3.15,-94,1
1585871971,2020-04-03 01:59,69.96,987.67,1005.50,148,1.81,-3.09,-95,1
1585872032,2020-04-03 02:00,69.47,987.62,1005.45,148,1.83,-3.16,-93,1
1585872092,2020-04-03 02:01,69.64,987.57,1005.40,148,1.84,-3.12,-93,1
1585872152,2020-04-03 02:02,69.94,987.59,1005.42,148,1.84,-3.06,-94,1
1585872215,2020-04-03 02:03,69.46,987.53,1005.36,148,1.83,-3.16,-92,1
1585872275,2020-04-03 02:04,69.29,987.60,1005.43,148,1.83,-3.20,-93,1
1585872335,2020-04-03 02:05,69.08,987.54,1005.37,148,1.92,-3.15,-92,1
1585872395,2020-04-03 02:06,69.07,987.45,1005.28,148,1.94,-3.13,-94,1
1585872455,2020-04-03 02:07,69.42,987.47,1005.30,148,1.93,-3.07,-92,1
1585872515,2020-04-03 02:08,69.03,987.23,1005.07,148,1.93,-3.15,-93,1
1585872575,2020-04-03 02:09,69.18,987.45,1005.28,148,1.94,-3.11,-95,1
1585872635,2020-04-03 02:10,69.18,987.40,1005.23,148,1.95,-3.10,-93,1
1585872695,2020-04-03 02:11,69.13,987.37,1005.20,148,1.95,-3.11,-93,1
1585872756,2020-04-03 02:12,69.19,987.40,1005.23,148,1.92,-3.13,-92,1
1585872816,2020-04-03 02:13,69.13,987.38,1005.21,148,1.91,-3.15,-94,1
1585872876,2020-04-03 02:14,69.09,987.39,1005.22,148,1.91,-3.16,-91,1
1585872996,2020-04-03 02:16,69.27,987.39,1005.22,148,1.90,-3.13,-93,1
1585873056,2020-04-03 02:17,69.37,987.38,1005.21,148,1.91,-3.10,-92,1
1585873116,2020-04-03 02:18,69.48,987.37,1005.20,148,1.93,-3.06,-92,1
1585873176,2020-04-03 02:19,69.27,987.34,1005.17,148,1.92,-3.11,-95,1
1585873236,2020-04-03 02:20,69.08,987.30,1005.13,148,1.92,-3.15,-93,1
1585873296,2020-04-03 02:21,69.22,987.33,1005.16,148,1.93,-3.11,-94,1
1585873356,2020-04-03 02:22,69.12,987.30,1005.13,148,1.95,-3.11,-92,1
1585873417,2020-04-03 02:23,69.18,987.32,1005.15,148,1.96,-3.09,-92,1
1585873477,2020-04-03 02:24,69.24,987.33,1005.16,148,1.94,-3.10,-92,1
1585873778,2020-04-03 02:29,68.96,987.34,1005.18,148,2.01,-3.09,-91,1
1585873838,2020-04-03 02:30,69.31,987.34,1005.17,148,2.01,-3.02,-95,1
1585873898,2020-04-03 02:31,68.94,987.38,1005.21,148,2.00,-3.10,-95,1
1585873958,2020-04-03 02:32,69.11,987.34,1005.17,148,2.01,-3.06,-95,1
1585874018,2020-04-03 02:33,69.16,987.29,1005.12,148,2.02,-3.04,-93,1
1585874078,2020-04-03 02:34,68.93,987.21,1005.04,148,2.01,-3.09,-93,1
1585874139,2020-04-03 02:35,68.82,987.20,1005.04,148,2.01,-3.11,-93,1
1585874259,2020-04-03 02:37,68.81,987.20,1005.03,148,2.00,-3.13,-92,1
1585874319,2020-04-03 02:38,68.50,987.16,1004.99,148,2.09,-3.10,-91,1
1585874379,2020-04-03 02:39,68.45,987.19,1005.03,148,2.07,-3.13,-93,1
1585874439,2020-04-03 02:40,68.32,987.17,1005.00,148,2.08,-3.15,-94,1
1585874500,2020-04-03 02:41,68.49,987.16,1004.99,148,2.09,-3.10,-93,1
1585874560,2020-04-03 02:42,68.29,987.11,1004.94,148,2.07,-3.16,-94,1
1585874620,2020-04-03 02:43,68.61,987.07,1004.90,148,2.07,-3.10,-93,1
1585874680,2020-04-03 02:44,68.30,987.07,1004.90,148,2.08,-3.15,-94,1
1585874740,2020-04-03 02:45,68.25,987.07,1004.90,148,2.07,-3.17,-92,1
1585874800,2020-04-03 02:46,68.29,987.00,1004.83,148,2.08,-3.15,-94,1
1585874860,2020-04-03 02:47,68.24,986.97,1004.81,148,2.09,-3.15,-93,1
1585874920,2020-04-03 02:48,68.39,986.99,1004.82,148,2.08,-3.13,-93,1
1585874980,2020-04-03 02:49,68.31,986.94,1004.77,148,2.09,-3.14,-93,1
1585875041,2020-04-03 02:50,68.18,986.50,1004.33,148,2.09,-3.16,-91,1
1585875164,2020-04-03 02:52,68.46,986.86,1004.69,148,2.08,-3.12,-92,1
1585875224,2020-04-03 02:53,68.51,986.87,1004.70,148,2.09,-3.10,-93,1
1585875284,2020-04-03 02:54,68.37,986.87,1004.70,148,2.08,-3.13,-91,1
1585875344,2020-04-03 02:55,68.50,986.83,1004.66,148,2.08,-3.11,-94,1
1585875404,2020-04-03 02:56,68.32,986.83,1004.66,148,2.06,-3.16,-92,1
1585875464,2020-04-03 02:57,68.53,986.78,1004.61,148,2.06,-3.12,-94,1
1585875585,2020-04-03 02:59,68.62,986.78,1004.61,148,2.06,-3.11,-92,1
1585875645,2020-04-03 03:00,68.67,986.76,1004.59,148,2.06,-3.10,-94,1
1585875705,2020-04-03 03:01,68.43,986.78,1004.61,148,2.06,-3.14,-91,1
1585875765,2020-04-03 03:02,68.41,986.68,1004.51,148,2.05,-3.16,-93,1
1585875825,2020-04-03 03:03,68.58,986.71,1004.54,148,2.06,-3.11,-93,1
1585875885,2020-04-03 03:04,68.57,986.68,1004.51,148,2.06,-3.11,-92,1
1585875945,2020-04-03 03:05,68.96,986.68,1004.51,148,2.05,-3.05,-94,1
1585876005,2020-04-03 03:06,68.53,986.66,1004.49,148,2.06,-3.12,-94,1
1585876065,2020-04-03 03:07,68.74,986.62,1004.45,148,2.03,-3.11,-92,1
1585876125,2020-04-03 03:08,68.75,986.68,1004.51,148,1.89,-3.24,-92,1
1585876185,2020-04-03 03:09,69.02,986.58,1004.41,148,2.02,-3.07,-94,1
1585876245,2020-04-03 03:10,68.76,986.57,1004.40,148,2.01,-3.13,-93,1
1585876366,2020-04-03 03:12,69.04,986.55,1004.39,148,2.00,-3.08,-93,1
1585876426,2020-04-03 03:13,69.00,986.57,1004.40,148,1.99,-3.10,-91,1
1585876486,2020-04-03 03:14,69.14,986.56,1004.39,148,1.99,-3.07,-94,1
1585876546,2020-04-03 03:15,69.09,986.52,1004.35,148,1.98,-3.09,-94,1
1585876606,2020-04-03 03:16,69.16,986.50,1004.33,148,1.96,-3.10,-94,1
1585876666,2020-04-03 03:17,69.19,986.43,1004.26,148,1.94,-3.11,-92,1
1585876726,2020-04-03 03:18,69.29,986.44,1004.28,148,1.92,-3.11,-92,1
1585876786,2020-04-03 03:19,71.21,986.41,1004.24,148,1.87,-2.79,-95,1
1585876847,2020-04-03 03:20,70.65,986.40,1004.23,148,1.87,-2.90,-92,1
1585876907,2020-04-03 03:21,70.68,986.39,1004.22,148,1.87,-2.89,-93,1
1585876967,2020-04-03 03:22,71.16,986.35,1004.19,148,1.86,-2.81,-93,1
1585877027,2020-04-03 03:23,69.50,986.33,1004.16,148,1.86,-3.13,-94,1
1585877087,2020-04-03 03:24,69.57,986.29,1004.12,148,1.86,-3.11,-93,1
1585877150,2020-04-03 03:25,70.13,986.28,1004.11,148,1.87,-3.00,-92,1
1585877210,2020-04-03 03:26,70.65,986.20,1004.03,148,1.86,-2.91,-94,1
1585877270,2020-04-03 03:27,69.59,986.25,1004.08,148,1.82,-3.15,-93,1
1585877330,2020-04-03 03:28,70.23,986.22,1004.05,148,1.87,-2.98,-92,1
1585877390,2020-04-03 03:29,70.39,986.19,1004.02,148,1.88,-2.94,-93,1
1585877450,2020-04-03 03:30,69.84,986.18,1004.01,148,1.89,-3.03,-91,1
1585877510,2020-04-03 03:31,69.90,986.22,1004.05,148,1.87,-3.04,-94,1
1585877570,2020-04-03 03:32,70.02,986.00,1003.83,148,1.86,-3.03,-92,1
1585877631,2020-04-03 03:33,70.36,986.18,1004.01,148,1.84,-2.98,-92,1
1585877691,2020-04-03 03:34,71.47,986.21,1004.04,148,1.85,-2.76,-94,1
1585877751,2020-04-03 03:35,70.65,985.88,1003.71,148,1.87,-2.90,-93,1
1585877811,2020-04-03 03:36,69.75,986.25,1004.08,148,1.84,-3.10,-92,1
1585877871,2020-04-03 03:37,69.96,986.20,1004.03,148,1.85,-3.05,-91,1
1585877931,2020-04-03 03:38,70.52,986.24,1004.07,148,1.85,-2.94,-94,1
1585877991,2020-04-03 03:39,69.92,986.26,1004.09,148,1.87,-3.04,-93,1
1585878051,2020-04-03 03:40,69.56,986.28,1004.11,148,1.87,-3.10,-93,1
1585878111,2020-04-03 03:41,69.90,986.28,1004.11,148,1.87,-3.04,-93,1
1585878171,2020-04-03 03:42,69.30,986.28,1004.11,148,1.88,-3.15,-93,1
1585878232,2020-04-03 03:43,69.32,986.07,1003.91,148,1.89,-3.13,-92,1
1585878292,2020-04-03 03:44,69.04,986.24,1004.07,148,1.89,-3.19,-92,1
1585878352,2020-04-03 03:45,69.00,986.21,1004.04,148,1.90,-3.19,-90,1
1585878412,2020-04-03 03:46,69.08,986.21,1004.05,148,1.92,-3.15,-92,1
1585878472,2020-04-03 03:47,68.94,986.20,1004.03,148,1.93,-3.17,-93,1
1585878532,2020-04-03 03:48,69.17,986.18,1004.01,148,1.94,-3.11,-94,1
1585878592,2020-04-03 03:49,69.73,986.16,1003.99,148,1.96,-2.99,-94,1
1585878652,2020-04-03 03:50,69.18,986.13,1003.96,148,1.96,-3.09,-93,1
1585878712,2020-04-03 03:51,69.04,986.11,1003.94,148,1.96,-3.12,-93,1
1585878772,2020-04-03 03:52,69.23,986.09,1003.92,148,1.97,-3.07,-93,1
1585878832,2020-04-03 03:53,69.56,986.07,1003.90,148,1.98,-3.00,-92,1
1585878892,2020-04-03 03:54,69.06,986.10,1003.93,148,1.99,-3.09,-94,1
1585878952,2020-04-03 03:55,69.04,986.08,1003.91,148,1.99,-3.09,-93,1
1585879012,2020-04-03 03:56,69.26,986.09,1003.92,148,1.98,-3.06,-92,1
1585879072,2020-04-03 03:57,69.87,986.03,1003.86,148,2.00,-2.92,-93,1
1585879133,2020-04-03 03:58,69.27,986.05,1003.88,148,1.99,-3.05,-92,1
1585879193,2020-04-03 03:59,69.43,986.02,1003.85,148,2.00,-3.01,-93,1
1585879253,2020-04-03 04:00,69.74,985.99,1003.82,148,2.00,-2.94,-93,1
1585879313,2020-04-03 04:01,69.37,985.98,1003.81,148,1.99,-3.03,-93,1
1585879373,2020-04-03 04:02,69.33,985.99,1003.82,148,1.98,-3.04,-92,1
1585879433,2020-04-03 04:03,70.24,985.95,1003.78,148,1.97,-2.88,-93,1
1585879493,2020-04-03 04:04,69.67,985.93,1003.76,148,1.97,-2.99,-91,1
1585879553,2020-04-03 04:05,69.94,985.93,1003.76,148,1.96,-2.95,-91,1
1585879613,2020-04-03 04:06,69.65,985.91,1003.74,148,1.98,-2.98,-94,1
1585879673,2020-04-03 04:07,69.79,985.91,1003.74,148,1.97,-2.96,-95,1
1585879733,2020-04-03 04:08,70.19,985.81,1003.64,148,1.96,-2.90,-92,1
1585879793,2020-04-03 04:09,69.96,985.86,1003.69,148,1.93,-2.97,-91,1
1585879853,2020-04-03 04:10,70.03,985.86,1003.69,148,1.92,-2.97,-93,1
1585879913,2020-04-03 04:11,70.40,985.84,1003.67,148,1.93,-2.89,-91,1
1585879973,2020-04-03 04:12,70.16,985.85,1003.68,148,1.93,-2.93,-90,1
1585880033,2020-04-03 04:13,70.01,985.85,1003.68,148,1.91,-2.98,-92,1
1585880093,2020-04-03 04:14,69.89,985.83,1003.67,148,1.66,-3.24,-92,1
1585880154,2020-04-03 04:15,70.01,985.81,1003.64,148,1.88,-3.01,-91,1
1585880214,2020-04-03 04:16,70.05,985.80,1003.63,148,1.86,-3.02,-93,1
1585880274,2020-04-03 04:17,70.35,985.80,1003.63,148,1.85,-2.97,-91,1
1585880334,2020-04-03 04:18,70.34,985.79,1003.62,148,1.84,-2.98,-92,1
1585880394,2020-04-03 04:19,70.20,985.80,1003.63,148,1.85,-3.00,-94,1
1585880454,2020-04-03 04:20,70.74,985.79,1003.62,148,1.84,-2.91,-94,1
1585880514,2020-04-03 04:21,70.55,985.77,1003.60,148,1.82,-2.96,-93,1
1585880574,2020-04-03 04:22,70.57,985.79,1003.62,148,1.82,-2.96,-95,1
1585880634,2020-04-03 04:23,70.16,985.77,1003.60,148,1.81,-3.05,-93,1
1585880694,2020-04-03 04:24,70.19,985.76,1003.59,148,1.74,-3.11,-94,1
1585880754,2020-04-03 04:25,70.73,985.76,1003.59,148,1.78,-2.97,-93,1
1585880814,2020-04-03 04:26,70.21,985.74,1003.57,148,1.76,-3.09,-91,1
1585880875,2020-04-03 04:27,70.56,985.78,1003.61,148,1.76,-3.02,-92,1
1585880935,2020-04-03 04:28,71.07,985.76,1003.59,148,1.74,-2.94,-92,1
1585880995,2020-04-03 04:29,70.64,985.77,1003.60,148,1.75,-3.01,-94,1
1585881055,2020-04-03 04:30,70.83,985.79,1003.62,148,1.75,-2.98,-93,1
1585881115,2020-04-03 04:31,70.76,985.79,1003.62,148,1.74,-3.00,-93,1
1585881175,2020-04-03 04:32,70.56,985.76,1003.59,148,1.74,-3.04,-91,1
1585881235,2020-04-03 04:33,71.50,985.80,1003.63,148,1.74,-2.86,-92,1
1585881295,2020-04-03 04:34,70.56,985.81,1003.64,148,1.73,-3.05,-92,1
1585881355,2020-04-03 04:35,70.83,985.81,1003.64,148,1.76,-2.97,-93,1
1585881478,2020-04-03 04:37,70.83,985.79,1003.62,148,1.74,-2.99,-93,1
1585881602,2020-04-03 04:40,70.75,985.80,1003.63,148,1.72,-3.02,-94,1
1585881662,2020-04-03 04:41,70.96,985.78,1003.61,148,1.74,-2.96,-93,1
1585881722,2020-04-03 04:42,70.79,985.80,1003.63,148,1.73,-3.00,-92,1
1585881782,2020-04-03 04:43,71.07,985.06,1002.89,148,1.71,-2.97,-93,1
1585881842,2020-04-03 04:44,70.20,985.77,1003.60,148,1.71,-3.14,-94,1
1585881902,2020-04-03 04:45,70.40,985.79,1003.62,148,1.71,-3.10,-92,1
1585881962,2020-04-03 04:46,70.47,985.77,1003.60,148,1.70,-3.09,-93,1
1585882022,2020-04-03 04:47,70.16,985.78,1003.61,148,1.70,-3.15,-93,1
1585882082,2020-04-03 04:48,70.33,985.82,1003.65,148,1.69,-3.13,-94,1
1585882142,2020-04-03 04:49,70.89,985.78,1003.62,148,1.69,-3.02,-93,1
1585882202,2020-04-03 04:50,70.30,985.78,1003.61,148,1.69,-3.14,-92,1
1585882262,2020-04-03 04:51,70.37,985.75,1003.59,148,1.69,-3.12,-93,1
1585882323,2020-04-03 04:52,70.26,985.71,1003.54,148,1.70,-3.13,-91,1
1585882383,2020-04-03 04:53,70.24,985.74,1003.57,148,1.70,-3.14,-92,1
1585882443,2020-04-03 04:54,70.20,985.60,1003.43,148,1.71,-3.14,-94,1
1585882503,2020-04-03 04:55,70.47,985.67,1003.50,148,1.70,-3.09,-93,1
1585882623,2020-04-03 04:57,70.42,985.65,1003.48,148,1.71,-3.09,-92,1
1585882683,2020-04-03 04:58,70.57,985.68,1003.51,148,1.71,-3.07,-93,1
1585882744,2020-04-03 04:59,70.20,985.73,1003.56,148,1.68,-3.17,-92,1
1585882804,2020-04-03 05:00,70.39,985.71,1003.55,148,1.68,-3.13,-94,1
1585882864,2020-04-03 05:01,70.31,985.67,1003.50,148,1.67,-3.15,-93,1
1585882924,2020-04-03 05:02,70.37,985.69,1003.52,148,1.64,-3.17,-91,1
1585882984,2020-04-03 05:03,70.39,985.68,1003.51,148,1.62,-3.19,-92,1
1585883044,2020-04-03 05:04,70.50,985.64,1003.47,148,1.57,-3.21,-91,1
1585883105,2020-04-03 05:05,70.91,985.65,1003.48,148,1.54,-3.16,-93,1
1585883225,2020-04-03 05:07,71.04,985.58,1003.41,148,1.47,-3.21,-95,1
1585883285,2020-04-03 05:08,71.28,985.52,1003.35,148,1.39,-3.24,-95,1
1585883345,2020-04-03 05:09,71.63,985.54,1003.37,148,1.36,-3.20,-92,1
1585883405,2020-04-03 05:10,71.67,985.52,1003.35,148,1.33,-3.22,-91,1
1585883465,2020-04-03 05:11,72.81,985.49,1003.33,148,1.27,-3.07,-92,1
1585883525,2020-04-03 05:12,72.06,985.45,1003.28,148,1.24,-3.24,-92,1
1585883585,2020-04-03 05:13,72.34,985.56,1003.40,148,1.17,-3.25,-93,1
1585883645,2020-04-03 05:14,72.46,985.60,1003.43,148,1.15,-3.25,-93,1
1585883706,2020-04-03 05:15,73.06,985.59,1003.42,148,1.13,-3.16,-93,1
1585883766,2020-04-03 05:16,72.67,985.58,1003.41,148,1.05,-3.31,-92,1
1585883826,2020-04-03 05:17,72.94,985.58,1003.41,148,1.07,-3.24,-92,1
1585883886,2020-04-03 05:18,72.65,985.51,1003.34,148,1.00,-3.36,-92,1
1585883946,2020-04-03 05:19,73.43,985.62,1003.45,148,0.95,-3.27,-92,1
1585884006,2020-04-03 05:20,74.05,985.53,1003.36,148,0.94,-3.16,-91,1
1585884066,2020-04-03 05:21,73.78,985.58,1003.42,148,0.91,-3.24,-92,1
1585884126,2020-04-03 05:22,73.51,985.56,1003.39,148,0.86,-3.34,-94,1
1585884186,2020-04-03 05:23,73.91,985.50,1003.33,148,0.83,-3.29,-92,1
1585884246,2020-04-03 05:24,73.73,985.52,1003.35,148,0.82,-3.34,-95,1
1585884306,2020-04-03 05:25,73.72,985.58,1003.41,148,0.86,-3.30,-91,1
1585884366,2020-04-03 05:26,73.51,985.57,1003.40,148,0.82,-3.38,-93,1
1585884487,2020-04-03 05:28,73.43,985.49,1003.32,148,0.82,-3.39,-92,1
1585884607,2020-04-03 05:30,73.09,985.50,1003.33,148,0.78,-3.49,-92,1
1585884848,2020-04-03 05:34,73.23,985.53,1003.36,148,0.76,-3.49,-94,1
1585884908,2020-04-03 05:35,72.89,985.51,1003.34,148,0.75,-3.56,-94,1
1585884968,2020-04-03 05:36,72.68,985.58,1003.41,148,0.80,-3.55,-94,1
1585885028,2020-04-03 05:37,71.86,985.57,1003.41,148,0.91,-3.59,-94,1
1585885149,2020-04-03 05:39,71.71,985.62,1003.45,148,0.89,-3.64,-92,1
1585885390,2020-04-03 05:43,71.25,985.56,1003.40,148,0.83,-3.78,-91,1
1585885450,2020-04-03 05:44,71.23,985.53,1003.36,148,0.86,-3.76,-92,1
1585885570,2020-04-03 05:46,70.78,985.52,1003.35,148,0.89,-3.81,-93,1
1585885630,2020-04-03 05:47,70.47,985.51,1003.34,148,0.96,-3.81,-93,1
1585885691,2020-04-03 05:48,70.25,985.45,1003.28,148,0.93,-3.88,-93,1
1585885751,2020-04-03 05:49,70.35,985.48,1003.31,148,0.89,-3.90,-93,1
1585885871,2020-04-03 05:51,70.42,985.49,1003.32,148,0.91,-3.86,-94,1
1585886112,2020-04-03 05:55,69.93,985.59,1003.42,148,0.97,-3.90,-93,1
1585886172,2020-04-03 05:56,69.64,985.63,1003.46,148,1.02,-3.91,-93,1
1585886232,2020-04-03 05:57,69.59,985.58,1003.41,148,1.03,-3.91,-94,1
1585886292,2020-04-03 05:58,69.53,985.54,1003.37,148,0.98,-3.97,-92,1
1585886352,2020-04-03 05:59,69.60,985.56,1003.39,148,1.00,-3.93,-92,1
1585886412,2020-04-03 06:00,69.53,985.58,1003.42,148,1.01,-3.94,-93,1
1585886473,2020-04-03 06:01,69.15,985.56,1003.39,148,1.10,-3.92,-93,1
1585886533,2020-04-03 06:02,68.84,985.58,1003.41,148,1.14,-3.94,-93,1
1585886593,2020-04-03 06:03,68.84,985.54,1003.37,148,1.13,-3.95,-93,1
1585886653,2020-04-03 06:04,68.54,985.51,1003.35,148,1.20,-3.95,-94,1
1585886713,2020-04-03 06:05,68.57,985.52,1003.35,148,1.21,-3.93,-92,1
1585886773,2020-04-03 06:06,68.40,985.52,1003.35,148,1.19,-3.98,-92,1
1585886833,2020-04-03 06:07,68.22,985.51,1003.35,148,1.30,-3.91,-92,1
1585886893,2020-04-03 06:08,67.88,985.53,1003.36,148,1.33,-3.95,-91,1
1585886956,2020-04-03 06:09,67.41,985.51,1003.35,148,1.35,-4.02,-93,1
1585887016,2020-04-03 06:10,66.48,985.57,1003.41,148,1.53,-4.04,-93,1
1585887076,2020-04-03 06:11,66.66,985.62,1003.45,148,1.44,-4.09,-92,1
1585887136,2020-04-03 06:12,66.79,985.61,1003.44,148,1.47,-4.03,-91,1
1585887196,2020-04-03 06:13,66.85,985.57,1003.40,148,1.44,-4.05,-93,1
1585887256,2020-04-03 06:14,66.99,985.59,1003.42,148,1.42,-4.04,-93,1
1585887319,2020-04-03 06:15,66.69,985.64,1003.47,148,1.46,-4.06,-92,1
1585887379,2020-04-03 06:16,66.70,985.63,1003.46,148,1.42,-4.10,-94,1
1585887439,2020-04-03 06:17,67.19,985.58,1003.41,148,1.39,-4.03,-94,1
1585887499,2020-04-03 06:18,67.10,985.62,1003.45,148,1.39,-4.05,-93,1
1585887559,2020-04-03 06:19,66.68,985.59,1003.42,148,1.42,-4.10,-93,1
1585887619,2020-04-03 06:20,66.41,985.67,1003.50,148,1.27,-4.30,-92,1
1585887860,2020-04-03 06:24,66.42,985.64,1003.47,148,1.59,-3.99,-92,1
1585887920,2020-04-03 06:25,66.08,985.56,1003.39,148,1.60,-4.05,-93,1
1585887980,2020-04-03 06:26,66.24,985.63,1003.46,148,1.58,-4.04,-93,1
1585888101,2020-04-03 06:28,66.31,985.63,1003.46,148,1.59,-4.01,-93,1
1585888161,2020-04-03 06:29,65.85,985.72,1003.55,148,1.64,-4.06,-94,1
1585888221,2020-04-03 06:30,65.32,985.61,1003.44,148,1.73,-4.08,-93,1
1585888281,2020-04-03 06:31,65.80,985.74,1003.57,148,1.70,-4.01,-93,1
1585888341,2020-04-03 06:32,65.33,985.61,1003.44,148,1.72,-4.09,-93,1
1585888401,2020-04-03 06:33,64.96,985.58,1003.41,148,1.81,-4.08,-93,1
1585888464,2020-04-03 06:34,65.06,985.60,1003.43,148,1.74,-4.12,-93,1
1585888524,2020-04-03 06:35,65.08,985.65,1003.48,148,1.81,-4.05,-94,1
1585888584,2020-04-03 06:36,64.74,985.62,1003.45,148,1.86,-4.08,-94,1
1585888645,2020-04-03 06:37,64.46,985.58,1003.41,148,1.90,-4.09,-92,1
1585888705,2020-04-03 06:38,63.90,985.56,1003.39,148,2.01,-4.11,-95,1
1585888886,2020-04-03 06:41,63.88,985.62,1003.45,148,1.98,-4.14,-92,1
1585888946,2020-04-03 06:42,63.53,985.61,1003.44,148,2.04,-4.16,-93,1
1585889066,2020-04-03 06:44,63.73,985.66,1003.49,148,2.02,-4.13,-90,1
1585889129,2020-04-03 06:45,63.70,985.63,1003.46,148,2.03,-4.13,-95,1
1585889192,2020-04-03 06:46,63.84,985.65,1003.48,148,1.98,-4.15,-92,1
1585889252,2020-04-03 06:47,63.37,985.59,1003.42,148,2.11,-4.12,-92,1
1585889312,2020-04-03 06:48,63.05,985.61,1003.44,148,2.15,-4.15,-93,1
1585889375,2020-04-03 06:49,63.29,985.62,1003.45,148,2.06,-4.18,-95,1
1585889435,2020-04-03 06:50,63.52,985.64,1003.47,148,2.08,-4.12,-92,1
1585889495,2020-04-03 06:51,63.80,985.65,1003.48,148,2.02,-4.12,-93,1
1585889555,2020-04-03 06:52,63.51,985.70,1003.53,148,2.07,-4.13,-94,1
1585889619,2020-04-03 06:53,63.76,985.69,1003.52,148,2.02,-4.13,-95,1
1585889679,2020-04-03 06:54,63.43,985.72,1003.56,148,2.08,-4.14,-94,1
1585889742,2020-04-03 06:55,63.37,985.69,1003.52,148,2.12,-4.11,-92,1
1585889802,2020-04-03 06:56,63.33,985.70,1003.53,148,2.13,-4.11,-93,1
1585889862,2020-04-03 06:57,62.63,985.83,1003.66,148,2.23,-4.16,-95,1
1585889922,2020-04-03 06:58,62.96,985.79,1003.62,148,2.15,-4.17,-94,1
1585889982,2020-04-03 06:59,62.94,985.81,1003.64,148,2.20,-4.13,-91,1
1585890042,2020-04-03 07:00,63.18,985.80,1003.63,148,2.11,-4.16,-92,1
1585890163,2020-04-03 07:02,63.87,985.82,1003.65,148,2.03,-4.09,-93,1
1585890223,2020-04-03 07:03,64.00,985.88,1003.71,148,2.02,-4.08,-92,1
1585890283,2020-04-03 07:04,64.13,985.85,1003.68,148,1.99,-4.08,-93,1
1585890343,2020-04-03 07:05,63.80,985.74,1003.57,148,2.03,-4.11,-93,1
1585890403,2020-04-03 07:06,63.57,985.80,1003.63,148,2.07,-4.12,-92,1
1585890466,2020-04-03 07:07,63.57,985.82,1003.65,148,2.04,-4.15,-93,1
1585890647,2020-04-03 07:10,63.33,985.87,1003.71,148,2.08,-4.16,-93,1
1585890710,2020-04-03 07:11,63.53,985.90,1003.73,148,2.07,-4.13,-94,1
1585890770,2020-04-03 07:12,63.45,985.87,1003.70,148,2.07,-4.14,-92,1
1585890833,2020-04-03 07:13,63.50,985.88,1003.71,148,2.09,-4.11,-91,1
1585890893,2020-04-03 07:14,64.08,985.93,1003.76,148,2.13,-3.95,-93,1
1585890953,2020-04-03 07:15,63.46,985.98,1003.81,148,2.13,-4.08,-93,1
1585891013,2020-04-03 07:16,63.20,985.97,1003.80,148,2.17,-4.10,-93,1
1585891076,2020-04-03 07:17,63.87,986.04,1003.87,148,2.18,-3.95,-94,1
1585891136,2020-04-03 07:18,63.15,986.02,1003.86,148,2.22,-4.06,-92,1
1585891196,2020-04-03 07:19,63.08,986.01,1003.85,148,2.26,-4.04,-93,1
1585891256,2020-04-03 07:20,61.69,986.06,1003.89,148,2.51,-4.10,-91,1
1585891320,2020-04-03 07:22,61.76,986.03,1003.86,148,2.46,-4.13,-92,1
1585891380,2020-04-03 07:23,61.83,986.13,1003.96,148,2.48,-4.10,-92,1
1585891442,2020-04-03 07:24,61.61,986.09,1003.92,148,2.53,-4.10,-91,1
1585891503,2020-04-03 07:25,60.55,986.10,1003.94,148,2.76,-4.11,-92,1
1585891569,2020-04-03 07:26,60.61,986.11,1003.94,148,2.72,-4.13,-93,1
1585891629,2020-04-03 07:27,60.87,986.18,1004.01,148,2.71,-4.09,-94,1
1585891689,2020-04-03 07:28,61.16,986.14,1003.97,148,2.70,-4.03,-90,1
1585891749,2020-04-03 07:29,60.85,986.15,1003.98,148,2.72,-4.08,-93,1
1585891809,2020-04-03 07:30,60.54,986.18,1004.01,148,2.80,-4.08,-91,1
1585891870,2020-04-03 07:31,60.57,986.23,1004.06,148,2.83,-4.04,-92,1
1585891930,2020-04-03 07:32,59.98,986.23,1004.06,148,2.98,-4.03,-93,1
1585891990,2020-04-03 07:33,59.78,986.14,1003.97,148,3.00,-4.06,-92,1
1585892050,2020-04-03 07:34,59.71,986.13,1003.96,148,3.04,-4.03,-94,1
1585892110,2020-04-03 07:35,60.01,986.15,1003.99,148,3.04,-3.97,-92,1
1585892170,2020-04-03 07:36,59.66,986.00,1003.83,148,3.07,-4.02,-94,1
1585892230,2020-04-03 07:37,59.54,986.13,1003.96,148,3.11,-4.00,-92,1
1585892353,2020-04-03 07:39,59.24,986.15,1003.98,148,3.18,-4.01,-93,1
1585892413,2020-04-03 07:40,59.03,986.15,1003.98,148,3.31,-3.93,-93,1
1585892473,2020-04-03 07:41,58.71,986.17,1004.00,148,3.37,-3.95,-91,1
1585892534,2020-04-03 07:42,58.39,986.14,1003.97,148,3.47,-3.93,-94,1
1585892594,2020-04-03 07:43,57.84,986.16,1003.99,148,3.43,-4.09,-91,1
1585892654,2020-04-03 07:44,57.60,986.13,1003.96,148,3.56,-4.02,-94,1
1585892714,2020-04-03 07:45,57.94,986.09,1003.92,148,3.63,-3.88,-93,1
1585892774,2020-04-03 07:46,57.74,986.09,1003.92,148,3.73,-3.83,-91,1
1585892837,2020-04-03 07:47,56.85,986.13,1003.96,148,3.92,-3.86,-92,1
1585892897,2020-04-03 07:48,56.23,986.01,1003.84,148,4.07,-3.86,-92,1
1585892957,2020-04-03 07:49,55.07,985.97,1003.80,148,4.30,-3.93,-93,1
1585893020,2020-04-03 07:50,54.94,986.01,1003.84,148,4.32,-3.94,-92,1
1585893080,2020-04-03 07:51,54.90,985.96,1003.79,148,4.29,-3.98,-92,1
1585893203,2020-04-03 07:53,54.86,986.00,1003.83,148,4.22,-4.05,-91,1
1585893263,2020-04-03 07:54,55.20,986.05,1003.88,148,4.25,-3.94,-93,1
1585893324,2020-04-03 07:55,54.90,986.04,1003.87,148,4.39,-3.88,-94,1
1585893384,2020-04-03 07:56,54.42,986.25,1004.08,148,4.49,-3.91,-91,1
1585893444,2020-04-03 07:57,53.82,986.13,1003.96,148,4.64,-3.92,-93,1
1585893504,2020-04-03 07:58,53.51,986.02,1003.85,148,4.72,-3.92,-92,1
1585893564,2020-04-03 07:59,53.97,986.16,1003.99,148,4.66,-3.86,-94,1
1585893624,2020-04-03 08:00,53.53,986.12,1003.95,148,4.75,-3.89,-91,1
1585893684,2020-04-03 08:01,53.31,986.08,1003.91,148,4.78,-3.91,-91,1
1585893745,2020-04-03 08:02,53.44,986.14,1003.98,148,4.80,-3.86,-92,1
1585893807,2020-04-03 08:03,52.99,986.20,1004.03,148,4.84,-3.94,-92,1
1585893867,2020-04-03 08:04,52.79,986.07,1003.91,148,4.88,-3.95,-92,1
1585893931,2020-04-03 08:05,53.17,986.16,1003.99,148,4.84,-3.89,-93,1
1585893991,2020-04-03 08:06,53.20,986.07,1003.90,148,4.88,-3.85,-92,1
1585894051,2020-04-03 08:07,53.08,986.16,1003.99,148,4.87,-3.88,-93,1
1585894430,2020-04-03 08:13,53.24,986.21,1004.04,148,5.03,-3.70,-92,1
1585894490,2020-04-03 08:14,52.88,986.24,1004.07,148,5.05,-3.77,-93,1
1585894550,2020-04-03 08:15,53.24,986.31,1004.14,148,5.04,-3.69,-94,1
1585894610,2020-04-03 08:16,52.65,986.16,1003.99,148,5.17,-3.71,-94,1
1585894671,2020-04-03 08:17,52.79,986.24,1004.08,148,5.17,-3.68,-92,1
1585894731,2020-04-03 08:18,52.95,986.20,1004.03,148,5.15,-3.66,-93,1
1585894793,2020-04-03 08:19,52.16,986.23,1004.06,148,5.27,-3.75,-92,1
1585894853,2020-04-03 08:20,52.27,985.87,1003.71,148,5.34,-3.65,-92,1
1585894914,2020-04-03 08:21,52.30,986.28,1004.11,148,5.28,-3.70,-94,1
1585894974,2020-04-03 08:22,52.49,986.23,1004.06,148,5.30,-3.63,-92,1
1585895034,2020-04-03 08:23,52.45,986.30,1004.13,148,5.19,-3.75,-92,1
1585895175,2020-04-03 08:26,52.47,986.29,1004.12,148,5.18,-3.75,-93,1
1585895223,2020-04-03 08:27,52.46,986.30,1004.13,148,5.30,-3.64,-93,1
1585895283,2020-04-03 08:28,52.84,986.28,1004.11,148,5.19,-3.65,-94,1
1585895343,2020-04-03 08:29,52.50,986.34,1004.17,148,5.31,-3.62,-92,1
1585895404,2020-04-03 08:30,52.87,986.32,1004.15,148,5.20,-3.63,-92,1
1585895464,2020-04-03 08:31,53.09,986.41,1004.24,148,5.18,-3.59,-92,1
1585895524,2020-04-03 08:32,53.55,986.37,1004.20,148,5.09,-3.56,-93,1
1585895584,2020-04-03 08:33,53.52,986.46,1004.29,148,5.10,-3.56,-92,1
1585895644,2020-04-03 08:34,52.95,986.51,1004.34,148,5.21,-3.60,-93,1
1585895704,2020-04-03 08:35,53.19,986.38,1004.21,148,5.19,-3.56,-92,1
1585895767,2020-04-03 08:36,53.20,986.20,1004.03,148,5.18,-3.57,-92,1
1585895827,2020-04-03 08:37,53.03,986.41,1004.24,148,5.25,-3.54,-91,1
1585895887,2020-04-03 08:38,53.50,986.47,1004.30,148,5.12,-3.55,-92,1
1585895950,2020-04-03 08:39,53.76,986.49,1004.32,148,5.08,-3.52,-92,1
1585896010,2020-04-03 08:40,53.84,986.49,1004.32,148,5.04,-3.54,-93,1
1585896134,2020-04-03 08:42,54.31,986.45,1004.28,148,4.94,-3.51,-92,1
1585896194,2020-04-03 08:43,54.54,986.44,1004.27,148,4.92,-3.48,-91,1
1585896255,2020-04-03 08:44,54.65,986.44,1004.27,148,4.92,-3.45,-91,1
1585896315,2020-04-03 08:45,54.93,986.51,1004.34,148,4.96,-3.34,-92,1
1585896378,2020-04-03 08:46,55.05,986.45,1004.28,148,4.87,-3.40,-92,1
1585896438,2020-04-03 08:47,55.11,986.39,1004.23,148,4.88,-3.37,-92,1
1585896498,2020-04-03 08:48,55.24,986.46,1004.29,148,4.85,-3.37,-93,1
1585896558,2020-04-03 08:49,55.29,986.42,1004.25,148,4.86,-3.35,-96,1
1585896618,2020-04-03 08:50,55.67,986.49,1004.32,148,4.87,-3.25,-92,1
1585896678,2020-04-03 08:51,55.31,986.47,1004.30,148,4.96,-3.25,-92,1
1585896742,2020-04-03 08:52,55.62,986.45,1004.29,148,4.90,-3.23,-92,1
1585896802,2020-04-03 08:53,55.85,986.48,1004.32,148,4.87,-3.20,-91,1
1585896928,2020-04-03 08:55,56.02,986.51,1004.35,148,4.85,-3.18,-93,1
1585896991,2020-04-03 08:56,56.07,986.54,1004.37,148,4.84,-3.18,-91,1
1585897051,2020-04-03 08:57,55.91,986.60,1004.43,148,4.90,-3.16,-94,1
1585897111,2020-04-03 08:58,55.89,986.47,1004.30,148,4.89,-3.18,-93,1
1585897174,2020-04-03 08:59,55.76,986.46,1004.29,148,4.90,-3.20,-92,1
1585897234,2020-04-03 09:00,55.88,986.44,1004.27,148,4.83,-3.23,-92,1
1585897297,2020-04-03 09:01,55.84,986.48,1004.31,148,4.90,-3.18,-93,1
1585897358,2020-04-03 09:02,56.16,986.52,1004.35,148,4.87,-3.13,-93,1
1585897418,2020-04-03 09:03,56.23,986.48,1004.31,148,4.80,-3.18,-93,1
1585897481,2020-04-03 09:04,56.64,986.49,1004.32,148,4.78,-3.10,-92,1
1585897542,2020-04-03 09:05,56.72,986.53,1004.36,148,4.76,-3.10,-94,1
1585897602,2020-04-03 09:06,56.96,986.57,1004.41,148,4.72,-3.08,-93,1
1585897662,2020-04-03 09:07,56.96,986.63,1004.46,148,4.70,-3.10,-93,1
1585897722,2020-04-03 09:08,56.68,986.56,1004.39,148,4.88,-3.00,-94,1
1585897845,2020-04-03 09:10,56.25,986.59,1004.42,148,4.98,-3.01,-92,1
1585897908,2020-04-03 09:11,56.74,986.60,1004.44,148,4.90,-2.97,-92,1
1585897968,2020-04-03 09:12,56.78,986.60,1004.43,148,4.86,-2.99,-93,1
1585898031,2020-04-03 09:13,57.40,986.72,1004.55,148,4.81,-2.89,-93,1
1585898092,2020-04-03 09:14,57.37,986.71,1004.55,148,4.81,-2.90,-92,1
1585898215,2020-04-03 09:16,57.38,986.71,1004.55,148,4.79,-2.92,-94,1
1585898278,2020-04-03 09:17,57.65,986.73,1004.56,148,4.75,-2.89,-93,1
1585898338,2020-04-03 09:18,58.14,986.74,1004.57,148,4.71,-2.82,-92,1
1585898398,2020-04-03 09:19,58.48,986.66,1004.49,148,4.69,-2.75,-93,1
1585898458,2020-04-03 09:20,57.94,986.61,1004.44,148,4.76,-2.81,-92,1
1585898518,2020-04-03 09:21,57.88,986.63,1004.46,148,4.76,-2.83,-92,1
1585898578,2020-04-03 09:22,58.12,986.60,1004.43,148,4.76,-2.77,-93,1
1585898639,2020-04-03 09:23,57.62,986.53,1004.36,148,4.90,-2.76,-93,1
1585898702,2020-04-03 09:25,57.40,986.49,1004.33,148,4.95,-2.76,-92,1
1585898765,2020-04-03 09:26,57.35,986.68,1004.51,148,4.93,-2.79,-93,1
1585898825,2020-04-03 09:27,57.85,986.54,1004.38,148,4.83,-2.77,-92,1
1585898885,2020-04-03 09:28,58.05,986.56,1004.40,148,4.79,-2.76,-93,1
1585898946,2020-04-03 09:29,59.50,986.60,1004.43,148,4.74,-2.48,-92,1
1585899007,2020-04-03 09:30,59.15,986.52,1004.36,148,4.72,-2.57,-93,1
1585899067,2020-04-03 09:31,59.30,986.53,1004.36,148,4.74,-2.52,-91,1
1585899190,2020-04-03 09:33,59.75,986.55,1004.38,148,4.87,-2.30,-94,1
1585899250,2020-04-03 09:34,60.41,986.56,1004.39,148,4.87,-2.15,-92,1
1585899374,2020-04-03 09:36,59.81,986.57,1004.40,148,4.93,-2.23,-92,1
1585899434,2020-04-03 09:37,60.39,986.56,1004.39,148,4.82,-2.20,-93,1
1585899494,2020-04-03 09:38,60.10,986.58,1004.41,148,4.82,-2.26,-92,1
1585899618,2020-04-03 09:40,60.91,986.67,1004.50,148,4.90,-2.01,-93,1
1585899678,2020-04-03 09:41,61.06,986.71,1004.54,148,4.82,-2.05,-92,1
1585899739,2020-04-03 09:42,60.93,986.83,1004.66,148,4.83,-2.07,-92,1
1585899799,2020-04-03 09:43,61.08,986.77,1004.60,148,4.89,-1.98,-93,1
1585899922,2020-04-03 09:45,61.16,986.88,1004.71,148,4.99,-1.87,-93,1
1585899982,2020-04-03 09:46,60.92,986.96,1004.79,148,4.97,-1.94,-93,1
1585900042,2020-04-03 09:47,61.25,987.08,1004.91,148,4.93,-1.90,-93,1
1585900102,2020-04-03 09:48,61.65,987.13,1004.96,148,4.91,-1.83,-92,1
1585900163,2020-04-03 09:49,61.52,987.16,1004.99,148,4.92,-1.85,-93,1
1585900223,2020-04-03 09:50,61.67,987.05,1004.88,148,4.89,-1.85,-92,1
1585900283,2020-04-03 09:51,61.78,987.03,1004.86,148,4.91,-1.81,-90,1
1585900343,2020-04-03 09:52,61.51,987.11,1004.94,148,4.86,-1.91,-93,1
1585900467,2020-04-03 09:54,62.51,987.18,1005.01,148,4.79,-1.76,-93,1
1585900536,2020-04-03 09:55,62.66,987.17,1005.00,148,4.77,-1.75,-90,1
1585900656,2020-04-03 09:57,62.78,987.15,1004.98,148,4.74,-1.75,-91,1
1585900717,2020-04-03 09:58,62.19,984.59,1002.42,148,4.60,-2.01,-91,1
1585900840,2020-04-03 10:00,62.10,987.18,1005.01,148,5.02,-1.63,-93,1
1585900903,2020-04-03 10:01,62.84,987.19,1005.02,148,4.95,-1.54,-91,1
1585900963,2020-04-03 10:02,62.26,987.19,1005.02,148,5.12,-1.50,-91,1
1585901086,2020-04-03 10:04,61.20,987.17,1005.00,148,5.18,-1.68,-92,1
1585901149,2020-04-03 10:05,60.75,987.06,1004.89,148,5.39,-1.58,-93,1
1585901210,2020-04-03 10:06,60.24,987.22,1005.05,148,5.43,-1.66,-91,1
1585901270,2020-04-03 10:07,60.26,987.17,1005.00,148,5.41,-1.67,-93,1
1585901339,2020-04-03 10:08,61.01,987.24,1005.07,148,5.42,-1.49,-93,1
1585901393,2020-04-03 10:09,61.36,987.25,1005.08,148,5.47,-1.37,-94,1
1585901453,2020-04-03 10:10,60.42,987.26,1005.09,148,5.57,-1.48,-92,1
1585901516,2020-04-03 10:11,59.99,987.26,1005.10,148,5.68,-1.48,-92,1
1585901576,2020-04-03 10:12,60.20,987.19,1005.02,148,5.74,-1.37,-92,1
1585901637,2020-04-03 10:13,59.84,987.15,1004.98,148,5.87,-1.33,-93,1
1585901697,2020-04-03 10:14,59.24,987.15,1004.98,148,6.03,-1.32,-91,1
1585901757,2020-04-03 10:15,58.41,987.17,1005.00,148,6.20,-1.35,-92,1
1585901881,2020-04-03 10:18,57.58,987.22,1005.05,148,6.41,-1.35,-93,1
1585901943,2020-04-03 10:19,56.90,987.13,1004.96,148,6.56,-1.37,-93,1
1585902003,2020-04-03 10:20,56.75,987.19,1005.02,148,6.65,-1.32,-94,1
1585902064,2020-04-03 10:21,55.67,987.14,1004.98,148,6.78,-1.46,-92,1
1585902124,2020-04-03 10:22,55.70,987.18,1005.02,148,6.86,-1.38,-91,1
1585902184,2020-04-03 10:23,54.94,987.15,1004.98,148,7.05,-1.39,-91,1
1585902244,2020-04-03 10:24,54.53,987.17,1005.00,148,7.15,-1.40,-93,1
1585902304,2020-04-03 10:25,54.10,987.23,1005.06,148,7.23,-1.43,-94,1
1585902367,2020-04-03 10:26,53.78,987.24,1005.07,148,7.38,-1.37,-91,1
1585902427,2020-04-03 10:27,53.25,987.21,1005.04,148,7.41,-1.48,-93,1
1585902490,2020-04-03 10:28,52.25,987.23,1005.06,148,7.59,-1.57,-92,1
1585902551,2020-04-03 10:29,51.80,987.43,1005.26,148,7.60,-1.68,-93,1
1585902611,2020-04-03 10:30,51.31,987.22,1005.05,148,7.50,-1.90,-93,1
1585902671,2020-04-03 10:31,51.54,987.18,1005.01,148,7.50,-1.84,-93,1
1585902731,2020-04-03 10:32,50.97,987.13,1004.96,148,7.37,-2.11,-94,1
1585902791,2020-04-03 10:33,51.85,987.29,1005.13,148,7.35,-1.90,-92,1
1585902851,2020-04-03 10:34,51.55,987.25,1005.08,148,7.43,-1.90,-92,1
1585902911,2020-04-03 10:35,51.37,987.21,1005.04,148,7.52,-1.86,-94,1
1585902971,2020-04-03 10:36,51.24,987.25,1005.08,148,7.53,-1.89,-94,1
1585903031,2020-04-03 10:37,51.35,987.19,1005.03,148,7.62,-1.78,-92,1
1585903094,2020-04-03 10:38,51.45,987.20,1005.03,148,7.69,-1.68,-91,1
1585903154,2020-04-03 10:39,51.04,987.06,1004.89,148,7.73,-1.76,-92,1
1585903214,2020-04-03 10:40,50.73,987.24,1005.08,148,7.76,-1.81,-91,1
1585903274,2020-04-03 10:41,49.86,987.35,1005.18,148,7.91,-1.91,-92,1
1585903334,2020-04-03 10:42,49.96,987.27,1005.10,148,7.87,-1.92,-93,1
1585903395,2020-04-03 10:43,49.51,987.36,1005.19,148,7.82,-2.09,-92,1
1585903458,2020-04-03 10:44,49.87,987.43,1005.26,148,7.69,-2.11,-93,1
1585903518,2020-04-03 10:45,49.47,987.44,1005.27,148,7.71,-2.20,-91,1
1585903578,2020-04-03 10:46,49.16,987.18,1005.01,148,7.84,-2.16,-93,1
1585903638,2020-04-03 10:47,49.18,987.44,1005.27,148,7.82,-2.18,-91,1
1585903698,2020-04-03 10:48,49.58,987.56,1005.39,148,7.79,-2.09,-92,1
1585903758,2020-04-03 10:49,49.00,987.37,1005.21,148,7.89,-2.16,-94,1
1585903818,2020-04-03 10:50,49.06,987.37,1005.20,148,7.96,-2.08,-92,1
1585903879,2020-04-03 10:51,49.24,987.50,1005.33,148,7.94,-2.05,-91,1
1585903939,2020-04-03 10:52,49.65,987.58,1005.41,148,7.88,-1.99,-92,1
1585903999,2020-04-03 10:53,48.77,987.53,1005.37,148,7.98,-2.14,-92,1
1585904062,2020-04-03 10:54,48.94,987.47,1005.30,148,7.99,-2.09,-92,1
1585904185,2020-04-03 10:56,48.53,987.48,1005.31,148,8.04,-2.15,-92,1
1585904245,2020-04-03 10:57,48.35,987.50,1005.33,148,8.12,-2.13,-94,1
1585904305,2020-04-03 10:58,47.96,987.52,1005.35,148,8.21,-2.16,-92,1
1585904365,2020-04-03 10:59,47.50,987.74,1005.58,148,8.26,-2.24,-92,1
1585904425,2020-04-03 11:00,47.58,987.63,1005.46,148,8.40,-2.09,-91,1
1585904485,2020-04-03 11:01,47.78,987.66,1005.49,148,8.45,-1.99,-93,1
1585904545,2020-04-03 11:02,47.04,987.75,1005.58,148,8.50,-2.15,-92,1
1585904606,2020-04-03 11:03,46.65,987.88,1005.71,148,8.59,-2.18,-91,1
1585904684,2020-04-03 11:04,46.15,987.78,1005.61,148,8.64,-2.28,-94,1
1585904858,2020-04-03 11:07,45.10,987.84,1005.67,148,8.50,-2.72,-94,1
1585904981,2020-04-03 11:09,44.88,987.97,1005.80,148,8.12,-3.14,-91,1
1585905105,2020-04-03 11:11,45.60,988.12,1005.96,148,8.11,-2.93,-92,1
1585905168,2020-04-03 11:12,45.69,988.02,1005.85,148,8.11,-2.90,-92,1
1585905228,2020-04-03 11:13,45.90,988.09,1005.92,148,8.06,-2.89,-93,1
1585905288,2020-04-03 11:14,45.58,988.16,1006.00,148,8.08,-2.96,-93,1
1585905350,2020-04-03 11:15,45.64,988.04,1005.87,148,8.14,-2.89,-92,1
1585905410,2020-04-03 11:16,45.78,988.03,1005.86,148,8.10,-2.89,-93,1
1585905534,2020-04-03 11:18,45.74,987.92,1005.75,148,8.18,-2.82,-91,1
1585905595,2020-04-03 11:19,45.97,988.16,1005.99,148,8.15,-2.78,-93,1
1585905655,2020-04-03 11:20,45.92,988.12,1005.95,148,8.08,-2.86,-94,1
1585905715,2020-04-03 11:21,46.21,988.30,1006.13,148,8.12,-2.74,-93,1
1585905782,2020-04-03 11:23,46.57,988.14,1005.97,148,7.96,-2.78,-93,1
1585905842,2020-04-03 11:24,46.47,988.11,1005.94,148,7.97,-2.80,-90,1
1585905965,2020-04-03 11:26,45.53,988.25,1006.08,148,8.19,-2.88,-93,1
1585906025,2020-04-03 11:27,45.16,988.13,1005.96,148,8.20,-2.98,-94,1
1585906085,2020-04-03 11:28,44.80,988.25,1006.08,148,8.05,-3.22,-95,1
1585906209,2020-04-03 11:30,43.19,988.26,1006.09,148,8.71,-3.11,-93,1
1585906335,2020-04-03 11:32,43.29,988.22,1006.05,148,8.91,-2.90,-95,1
1585906395,2020-04-03 11:33,43.11,988.17,1006.00,148,9.06,-2.82,-93,1
1585906458,2020-04-03 11:34,42.53,988.13,1005.97,148,9.17,-2.90,-93,1
1585906518,2020-04-03 11:35,41.07,988.27,1006.10,148,9.06,-3.47,-92,1
1585906579,2020-04-03 11:36,41.57,988.14,1005.97,148,9.30,-3.09,-93,1
1585906642,2020-04-03 11:37,40.80,988.26,1006.09,148,9.28,-3.36,-92,1
1585906711,2020-04-03 11:38,40.96,988.17,1006.00,148,9.22,-3.36,-93,1
1585906768,2020-04-03 11:39,41.21,988.21,1006.04,148,9.25,-3.25,-92,1
1585906831,2020-04-03 11:40,40.95,988.23,1006.06,148,9.31,-3.28,-90,1
1585906891,2020-04-03 11:41,40.09,988.14,1005.98,148,9.45,-3.44,-92,1
1585906952,2020-04-03 11:42,39.80,988.21,1006.05,148,9.33,-3.64,-93,1
1585907012,2020-04-03 11:43,40.35,988.16,1005.99,148,9.28,-3.51,-91,1
1585907072,2020-04-03 11:44,40.12,988.24,1006.07,148,9.17,-3.68,-92,1
1585907132,2020-04-03 11:45,40.44,988.15,1005.98,148,9.44,-3.33,-92,1
1585907193,2020-04-03 11:46,39.69,988.12,1005.95,148,9.64,-3.40,-94,1
1585907254,2020-04-03 11:47,39.71,988.23,1006.06,148,9.63,-3.41,-92,1
1585907317,2020-04-03 11:48,39.91,988.25,1006.08,148,9.62,-3.35,-93,1
1585907569,2020-04-03 11:52,39.01,988.27,1006.10,148,9.74,-3.54,-92,1
1585907629,2020-04-03 11:53,38.44,988.39,1006.22,148,9.85,-3.64,-92,1
1585907692,2020-04-03 11:54,38.56,988.40,1006.23,148,9.81,-3.64,-93,1
1585907755,2020-04-03 11:55,38.51,988.35,1006.18,148,9.74,-3.72,-93,1
1585907815,2020-04-03 11:56,38.81,988.47,1006.30,148,9.71,-3.64,-94,1
1585907875,2020-04-03 11:57,39.29,988.48,1006.31,148,9.39,-3.76,-92,1
1585907938,2020-04-03 11:58,39.59,988.51,1006.34,148,9.24,-3.80,-94,1
1585907999,2020-04-03 11:59,39.87,988.50,1006.33,148,9.12,-3.81,-92,1
1585908062,2020-04-03 12:01,40.40,988.51,1006.34,148,9.15,-3.61,-93,1
1585908122,2020-04-03 12:02,40.47,988.66,1006.50,148,9.07,-3.66,-94,1
1585908182,2020-04-03 12:03,40.10,988.56,1006.40,148,9.36,-3.52,-92,1
1585908242,2020-04-03 12:04,40.30,988.68,1006.51,148,9.30,-3.51,-93,1
1585908303,2020-04-03 12:05,40.60,988.67,1006.50,148,9.23,-3.47,-94,1
1585908363,2020-04-03 12:06,40.57,988.60,1006.43,148,9.33,-3.39,-92,1
1585908423,2020-04-03 12:07,40.32,988.68,1006.51,148,9.33,-3.47,-92,1
1585908486,2020-04-03 12:08,38.90,988.63,1006.46,148,9.94,-3.40,-91,1
1585908546,2020-04-03 12:09,38.35,988.62,1006.45,148,9.90,-3.63,-92,1
1585908606,2020-04-03 12:10,37.57,988.68,1006.51,148,10.24,-3.60,-93,1
1585908669,2020-04-03 12:11,37.59,988.59,1006.43,148,10.24,-3.59,-91,1
1585908729,2020-04-03 12:12,37.73,988.50,1006.33,148,10.37,-3.43,-92,1
1585908789,2020-04-03 12:13,37.01,988.70,1006.53,148,10.43,-3.63,-92,1
1585908849,2020-04-03 12:14,36.48,988.56,1006.39,148,10.46,-3.80,-94,1
1585908910,2020-04-03 12:15,35.76,988.64,1006.47,148,10.37,-4.14,-95,1
1585908970,2020-04-03 12:16,36.62,988.61,1006.44,148,10.43,-3.77,-93,1
1585909030,2020-04-03 12:17,36.27,988.49,1006.32,148,10.33,-3.99,-92,1
1585909090,2020-04-03 12:18,36.29,988.55,1006.38,148,10.18,-4.12,-91,1
1585909150,2020-04-03 12:19,35.79,988.60,1006.43,148,10.06,-4.41,-92,1
1585909210,2020-04-03 12:20,36.14,988.94,1006.78,148,9.94,-4.39,-92,1
1585909270,2020-04-03 12:21,36.30,988.91,1006.74,148,9.71,-4.53,-93,1
1585909393,2020-04-03 12:23,37.50,988.77,1006.60,148,9.54,-4.25,-92,1
1585909454,2020-04-03 12:24,38.05,988.65,1006.48,148,9.34,-4.24,-92,1
1585909580,2020-04-03 12:26,37.98,988.62,1006.45,148,9.46,-4.15,-90,1
1585909649,2020-04-03 12:27,38.73,988.76,1006.59,148,9.49,-3.87,-93,1
1585910154,2020-04-03 12:35,34.18,988.91,1006.74,148,10.76,-4.40,-94,1
1585910271,2020-04-03 12:37,34.79,988.79,1006.63,148,10.51,-4.38,-93,1
1585910334,2020-04-03 12:38,35.15,988.76,1006.59,148,10.64,-4.13,-93,1
1585910468,2020-04-03 12:41,35.05,988.83,1006.66,148,11.04,-3.81,-92,1
1585910649,2020-04-03 12:44,34.04,988.66,1006.49,148,11.69,-3.63,-92,1
1585910836,2020-04-03 12:47,32.53,988.81,1006.64,148,12.50,-3.52,-92,1
1585910896,2020-04-03 12:48,32.66,988.86,1006.69,148,12.78,-3.22,-93,1
1585910957,2020-04-03 12:49,31.75,988.78,1006.61,148,13.18,-3.25,-93,1
1585911018,2020-04-03 12:50,30.81,989.03,1006.87,148,13.40,-3.46,-90,1
1585911078,2020-04-03 12:51,29.91,988.93,1006.76,148,13.36,-3.89,-93,1
1585911141,2020-04-03 12:52,30.28,988.73,1006.56,148,13.75,-3.39,-91,1
1585911201,2020-04-03 12:53,28.97,988.77,1006.61,148,13.62,-4.09,-94,1
1585911264,2020-04-03 12:54,27.40,988.92,1006.75,148,14.97,-3.67,-92,1
1585911324,2020-04-03 12:55,27.55,988.84,1006.67,148,14.56,-3.95,-92,1
1585911384,2020-04-03 12:56,27.07,988.76,1006.59,148,14.59,-4.16,-92,1
1585911444,2020-04-03 12:57,27.85,988.87,1006.70,148,14.15,-4.16,-93,1
1585911504,2020-04-03 12:58,27.97,988.84,1006.67,148,13.75,-4.45,-91,1
1585911568,2020-04-03 12:59,28.64,988.88,1006.71,148,13.30,-4.52,-93,1
1585911628,2020-04-03 13:00,27.91,988.71,1006.54,148,13.69,-4.53,-93,1
1585911691,2020-04-03 13:01,28.41,988.85,1006.68,148,13.60,-4.37,-91,1
1585911754,2020-04-03 13:02,28.64,988.81,1006.64,148,13.62,-4.25,-92,1
1585911817,2020-04-03 13:03,26.82,988.88,1006.71,148,13.78,-4.98,-92,1
1585911877,2020-04-03 13:04,27.04,988.69,1006.53,148,13.95,-4.72,-94,1
1585911938,2020-04-03 13:05,27.04,988.79,1006.62,148,13.90,-4.77,-91,1
1585911998,2020-04-03 13:06,26.88,988.91,1006.75,148,14.04,-4.72,-91,1
1585912059,2020-04-03 13:07,26.90,988.86,1006.69,148,14.14,-4.63,-94,1
1585912119,2020-04-03 13:08,26.26,988.91,1006.74,148,14.01,-5.06,-92,1
1585912180,2020-04-03 13:09,26.53,988.95,1006.78,148,14.02,-4.91,-91,1
1585912240,2020-04-03 13:10,26.70,988.76,1006.59,148,14.49,-4.43,-92,1
1585912300,2020-04-03 13:11,25.86,988.69,1006.52,148,14.63,-4.73,-91,1
1585912424,2020-04-03 13:13,24.08,989.11,1006.94,148,15.00,-5.35,-91,1
1585912484,2020-04-03 13:14,24.61,988.89,1006.72,148,14.70,-5.32,-93,1
1585912544,2020-04-03 13:15,24.94,988.96,1006.79,148,14.53,-5.30,-92,1
1585912607,2020-04-03 13:16,25.26,989.03,1006.86,148,14.42,-5.22,-93,1
1585912670,2020-04-03 13:17,25.69,989.01,1006.84,148,14.72,-4.74,-93,1
1585912797,2020-04-03 13:19,24.79,988.93,1006.76,148,14.79,-5.16,-93,1
1585912858,2020-04-03 13:20,24.35,988.92,1006.75,148,14.80,-5.38,-93,1
1585912918,2020-04-03 13:21,24.81,988.99,1006.83,148,14.43,-5.45,-91,1
1585912978,2020-04-03 13:22,24.72,988.95,1006.79,148,14.43,-5.49,-93,1
1585913038,2020-04-03 13:23,25.46,988.99,1006.82,148,14.41,-5.13,-91,1
1585913165,2020-04-03 13:26,24.56,989.01,1006.84,148,14.96,-5.13,-91,1
1585913227,2020-04-03 13:27,23.82,989.05,1006.88,148,15.36,-5.19,-93,1
1585913288,2020-04-03 13:28,24.35,988.74,1006.57,148,15.19,-5.05,-93,1
1585913348,2020-04-03 13:29,24.62,988.98,1006.81,148,15.06,-5.02,-90,1
1585913408,2020-04-03 13:30,23.92,989.14,1006.97,148,15.09,-5.37,-92,1
1585913471,2020-04-03 13:31,23.71,989.09,1006.92,148,15.46,-5.17,-93,1
1585913531,2020-04-03 13:32,24.35,989.00,1006.83,148,15.23,-5.01,-93,1
1585913591,2020-04-03 13:33,24.84,989.01,1006.84,148,15.15,-4.82,-91,1
1585913651,2020-04-03 13:34,24.47,989.12,1006.95,148,15.43,-4.78,-92,1
1585913714,2020-04-03 13:35,24.66,988.93,1006.76,148,15.58,-4.55,-92,1
1585913774,2020-04-03 13:36,23.73,989.06,1006.89,148,16.14,-4.59,-93,1
1585913897,2020-04-03 13:38,22.89,988.93,1006.76,148,16.77,-4.53,-92,1
1585914021,2020-04-03 13:40,23.11,988.97,1006.80,148,16.87,-4.32,-95,1
1585914084,2020-04-03 13:41,23.30,989.06,1006.89,148,16.58,-4.46,-92,1
1585914147,2020-04-03 13:42,22.47,989.00,1006.83,148,16.62,-4.90,-93,1
1585914207,2020-04-03 13:43,23.14,989.04,1006.87,148,16.04,-5.00,-93,1
1585914271,2020-04-03 13:44,23.45,988.99,1006.82,148,16.64,-4.32,-93,1
1585914397,2020-04-03 13:46,23.75,988.96,1006.79,148,16.33,-4.41,-92,1
1585914457,2020-04-03 13:47,23.90,988.99,1006.83,148,16.23,-4.41,-95,1
1585914517,2020-04-03 13:48,23.97,989.03,1006.86,148,15.98,-4.58,-93,1
1585914643,2020-04-03 13:50,23.77,989.13,1006.96,148,15.76,-4.88,-93,1
1585914769,2020-04-03 13:52,24.97,989.29,1007.12,148,14.95,-4.92,-93,1
1585914829,2020-04-03 13:53,24.78,989.13,1006.96,148,14.95,-5.02,-93,1
1585914953,2020-04-03 13:55,24.55,989.01,1006.84,148,15.59,-4.60,-92,1
1585915013,2020-04-03 13:56,24.64,989.14,1006.97,148,15.64,-4.51,-90,1
1585915203,2020-04-03 14:00,24.58,989.22,1007.05,148,15.54,-4.63,-95,1
1585915326,2020-04-03 14:02,25.27,989.27,1007.10,148,14.86,-4.84,-94,1
1585915389,2020-04-03 14:03,25.01,989.24,1007.08,148,14.78,-5.05,-93,1
1585915449,2020-04-03 14:04,25.00,989.30,1007.13,148,15.02,-4.84,-92,1
1585915512,2020-04-03 14:05,25.25,989.15,1006.98,148,15.16,-4.59,-93,1
1585915573,2020-04-03 14:06,24.46,989.21,1007.04,148,15.33,-4.87,-94,1
1585915633,2020-04-03 14:07,24.12,989.18,1007.01,148,15.44,-4.97,-91,1
1585915697,2020-04-03 14:08,24.13,989.25,1007.08,148,15.13,-5.22,-93,1
1585915760,2020-04-03 14:09,24.03,989.29,1007.13,148,15.33,-5.10,-92,1
1585915820,2020-04-03 14:10,24.29,989.31,1007.14,148,15.10,-5.16,-94,1
1585915880,2020-04-03 14:11,24.10,989.48,1007.31,148,14.94,-5.40,-94,1
1585915943,2020-04-03 14:12,24.23,989.35,1007.18,148,14.32,-5.85,-93,1
1585916003,2020-04-03 14:13,25.42,989.21,1007.04,148,13.79,-5.68,-93,1
1585916064,2020-04-03 14:14,25.64,989.34,1007.17,148,13.50,-5.81,-94,1
1585916250,2020-04-03 14:17,27.42,989.44,1007.27,148,12.65,-5.66,-92,1
1585916381,2020-04-03 14:19,27.74,989.39,1007.22,148,12.54,-5.60,-93,1
1585916444,2020-04-03 14:20,28.28,989.35,1007.18,148,12.08,-5.74,-92,1
1585916573,2020-04-03 14:22,28.93,989.29,1007.12,148,11.93,-5.57,-94,1
1585916825,2020-04-03 14:27,29.17,989.30,1007.13,148,11.70,-5.67,-95,1
1585917014,2020-04-03 14:30,28.86,989.47,1007.30,148,11.37,-6.10,-93,1
1585917080,2020-04-03 14:31,28.96,989.44,1007.27,148,11.38,-6.04,-92,1
1585917140,2020-04-03 14:32,29.14,989.61,1007.44,148,11.38,-5.96,-92,1
1585917201,2020-04-03 14:33,29.25,989.48,1007.31,148,11.28,-6.00,-91,1
1585917330,2020-04-03 14:35,29.40,989.56,1007.39,148,11.33,-5.89,-92,1
1585917652,2020-04-03 14:40,29.54,989.51,1007.34,148,11.36,-5.80,-93,1
1585917772,2020-04-03 14:42,29.63,989.53,1007.36,148,11.44,-5.69,-94,1
1585917896,2020-04-03 14:44,29.35,989.80,1007.63,148,11.15,-6.06,-92,1
1585917956,2020-04-03 14:45,29.40,989.84,1007.68,148,11.01,-6.16,-92,1
1585918017,2020-04-03 14:46,30.37,989.96,1007.79,148,10.86,-5.87,-93,1
1585918078,2020-04-03 14:47,29.66,989.80,1007.64,148,10.75,-6.27,-92,1
1585918139,2020-04-03 14:48,29.94,989.78,1007.62,148,10.44,-6.42,-92,1
1585918200,2020-04-03 14:50,30.06,989.90,1007.73,148,10.53,-6.29,-92,1
1585918260,2020-04-03 14:51,30.08,990.00,1007.83,148,11.03,-5.85,-92,1
1585918320,2020-04-03 14:52,30.79,989.87,1007.70,148,11.08,-5.50,-92,1
1585918380,2020-04-03 14:53,30.86,989.92,1007.76,148,11.35,-5.23,-92,1
1585918440,2020-04-03 14:54,30.69,989.72,1007.55,148,11.74,-4.96,-94,1
1585918500,2020-04-03 14:55,30.33,989.96,1007.79,148,12.26,-4.66,-94,1
1585918624,2020-04-03 14:57,29.24,989.80,1007.63,148,13.12,-4.40,-92,1
1585918687,2020-04-03 14:58,28.84,989.66,1007.49,148,13.60,-4.17,-91,1
1585918748,2020-04-03 14:59,27.70,989.81,1007.64,148,13.90,-4.45,-92,1
1585918808,2020-04-03 15:00,27.59,989.94,1007.77,148,14.24,-4.21,-92,1
1585918874,2020-04-03 15:01,26.47,989.72,1007.55,148,14.82,-4.26,-93,1
1585918934,2020-04-03 15:02,25.43,989.87,1007.70,148,14.99,-4.65,-93,1
1585918994,2020-04-03 15:03,24.96,989.86,1007.69,148,15.09,-4.81,-93,1
1585919061,2020-04-03 15:04,25.12,989.72,1007.55,148,15.31,-4.54,-94,1
1585919121,2020-04-03 15:05,25.05,989.67,1007.50,148,15.57,-4.35,-93,1
1585919182,2020-04-03 15:06,24.39,989.94,1007.77,148,16.08,-4.27,-92,1
1585919243,2020-04-03 15:07,23.24,989.62,1007.45,148,15.94,-5.03,-92,1
1585919312,2020-04-03 15:08,22.93,989.63,1007.46,148,16.26,-4.94,-92,1
1585919429,2020-04-03 15:10,22.53,989.49,1007.32,148,16.67,-4.83,-92,1
1585919619,2020-04-03 15:13,22.78,989.67,1007.51,148,16.40,-4.90,-92,1
1585919869,2020-04-03 15:17,23.03,989.93,1007.76,148,15.15,-5.82,-92,1
1585919938,2020-04-03 15:18,23.45,990.03,1007.86,148,15.16,-5.57,-90,1
1585919992,2020-04-03 15:19,23.88,990.26,1008.09,148,14.33,-6.03,-92,1
1585920117,2020-04-03 15:21,24.75,990.24,1008.07,148,13.99,-5.85,-93,1
1585920219,2020-04-03 15:23,25.30,990.11,1007.94,148,13.88,-5.66,-93,1
1585920246,2020-04-03 15:24,26.05,990.24,1008.07,148,13.78,-5.36,-95,1
1585920378,2020-04-03 15:26,25.95,989.88,1007.71,148,14.48,-4.81,-94,1
1585920433,2020-04-03 15:27,25.75,990.08,1007.91,148,14.71,-4.72,-93,1
1585920496,2020-04-03 15:28,25.45,989.96,1007.79,148,15.02,-4.61,-92,1
1585920622,2020-04-03 15:30,25.67,990.31,1008.14,148,14.55,-4.90,-93,1
1585920682,2020-04-03 15:31,26.08,990.28,1008.11,148,14.14,-5.04,-92,1
1585920743,2020-04-03 15:32,26.24,990.24,1008.07,148,14.13,-4.97,-94,1
1585920821,2020-04-03 15:33,26.17,990.29,1008.12,148,13.95,-5.16,-91,1
1585920870,2020-04-03 15:34,25.81,990.35,1008.18,148,14.09,-5.22,-94,1
1585920993,2020-04-03 15:36,25.15,990.56,1008.39,148,13.62,-5.96,-92,1
1585921054,2020-04-03 15:37,24.39,990.28,1008.11,148,13.71,-6.29,-93,1
1585921114,2020-04-03 15:38,24.29,990.24,1008.07,148,13.85,-6.22,-93,1
1585921175,2020-04-03 15:39,23.61,990.35,1008.18,148,14.25,-6.25,-93,1
1585921238,2020-04-03 15:40,22.73,990.46,1008.29,148,14.27,-6.73,-93,1
1585921301,2020-04-03 15:41,23.05,990.34,1008.17,148,14.30,-6.52,-94,1
1585921361,2020-04-03 15:42,22.87,990.14,1007.97,148,14.71,-6.28,-92,1
1585921485,2020-04-03 15:44,21.68,990.42,1008.25,148,14.86,-6.85,-93,1
1585921548,2020-04-03 15:45,20.61,990.40,1008.23,148,14.96,-7.42,-93,1
1585921609,2020-04-03 15:46,21.49,990.28,1008.11,148,14.98,-6.87,-93,1
1585921672,2020-04-03 15:47,21.09,990.33,1008.16,148,15.26,-6.88,-94,1
1585921741,2020-04-03 15:49,21.44,990.21,1008.04,148,15.51,-6.45,-93,1
1585921796,2020-04-03 15:49,20.65,990.30,1008.13,148,15.53,-6.92,-92,1
1585921862,2020-04-03 15:51,20.55,990.23,1008.07,148,15.87,-6.70,-93,1
1585922048,2020-04-03 15:54,20.82,990.45,1008.28,148,15.27,-7.03,-92,1
1585922177,2020-04-03 15:56,21.93,990.52,1008.35,148,14.60,-6.92,-93,1
1585922237,2020-04-03 15:57,22.31,990.47,1008.30,148,14.42,-6.85,-92,1
1585922361,2020-04-03 15:59,23.03,990.68,1008.51,148,13.81,-6.95,-92,1
1585922424,2020-04-03 16:00,23.18,990.52,1008.35,148,13.73,-6.93,-92,1
1585922484,2020-04-03 16:01,23.07,990.46,1008.29,148,13.96,-6.80,-92,1
1585922608,2020-04-03 16:03,23.02,990.40,1008.23,148,14.66,-6.24,-93,1
1585922671,2020-04-03 16:04,22.87,990.52,1008.35,148,14.62,-6.36,-91,1
1585922734,2020-04-03 16:05,22.71,990.56,1008.39,148,14.93,-6.19,-93,1
1585922797,2020-04-03 16:06,22.52,990.37,1008.20,148,15.14,-6.12,-94,1
1585922857,2020-04-03 16:07,22.41,990.61,1008.44,148,15.13,-6.19,-95,1
1585923107,2020-04-03 16:11,21.66,990.53,1008.36,148,15.52,-6.31,-92,1
1585923167,2020-04-03 16:12,21.38,990.43,1008.26,148,15.84,-6.21,-92,1
1585923297,2020-04-03 16:14,21.26,990.63,1008.46,148,15.68,-6.42,-93,1
1585923360,2020-04-03 16:16,21.26,990.60,1008.43,148,16.29,-5.91,-92,1
1585923483,2020-04-03 16:18,20.04,990.48,1008.31,148,16.53,-6.48,-93,1
1585923546,2020-04-03 16:19,20.28,990.44,1008.27,148,16.66,-6.22,-93,1
1585923754,2020-04-03 16:22,19.78,990.72,1008.55,148,16.42,-6.74,-93,1
1585923796,2020-04-03 16:23,20.17,990.60,1008.43,148,16.19,-6.68,-92,1
1585923860,2020-04-03 16:24,20.49,990.57,1008.40,148,16.07,-6.57,-94,1
1585923920,2020-04-03 16:25,21.04,990.57,1008.40,148,15.61,-6.62,-91,1
1585923980,2020-04-03 16:26,20.94,990.62,1008.45,148,15.39,-6.86,-93,1
1585924040,2020-04-03 16:27,21.28,990.91,1008.75,148,15.14,-6.86,-94,1
1585924101,2020-04-03 16:28,21.50,990.84,1008.67,148,14.84,-6.97,-94,1
1585924291,2020-04-03 16:31,21.75,990.71,1008.54,148,14.96,-6.73,-92,1
1585924352,2020-04-03 16:32,22.08,990.46,1008.29,148,14.71,-6.74,-90,1
1585924415,2020-04-03 16:33,21.98,990.74,1008.57,148,14.38,-7.07,-93,1
1585924478,2020-04-03 16:34,22.21,990.95,1008.78,148,14.04,-7.22,-94,1
1585924538,2020-04-03 16:35,22.46,990.92,1008.75,148,14.00,-7.11,-93,1
1585924598,2020-04-03 16:36,22.47,991.00,1008.83,148,13.72,-7.34,-93,1
1585924724,2020-04-03 16:38,23.32,991.04,1008.87,148,12.99,-7.48,-93,1
1585924850,2020-04-03 16:40,23.85,991.02,1008.85,148,12.59,-7.53,-92,1
1585924973,2020-04-03 16:42,24.82,991.05,1008.88,148,12.21,-7.34,-93,1
1585925034,2020-04-03 16:43,24.59,990.98,1008.81,148,12.30,-7.38,-93,1
1585925094,2020-04-03 16:44,24.54,991.10,1008.93,148,12.48,-7.25,-92,1
1585925284,2020-04-03 16:48,23.92,991.02,1008.85,148,13.18,-6.99,-94,1
1585925413,2020-04-03 16:50,23.39,991.00,1008.83,148,13.04,-7.40,-92,1
1585925605,2020-04-03 16:53,24.78,991.10,1008.93,148,12.54,-7.07,-93,1
1585925674,2020-04-03 16:54,24.93,991.10,1008.93,148,12.53,-7.01,-92,1
1585925795,2020-04-03 16:56,25.58,991.04,1008.87,148,12.17,-6.98,-93,1
1585925858,2020-04-03 16:57,25.64,991.14,1008.98,148,12.03,-7.07,-93,1
1585925921,2020-04-03 16:58,26.05,991.16,1008.99,148,11.80,-7.06,-93,1
1585926188,2020-04-03 17:03,26.66,991.21,1009.04,148,11.27,-7.21,-92,1
1585926236,2020-04-03 17:03,26.98,991.24,1009.07,148,11.12,-7.19,-95,1
1585926298,2020-04-03 17:04,27.18,991.30,1009.13,148,11.11,-7.10,-92,1
1585926361,2020-04-03 17:06,27.25,991.35,1009.18,148,11.00,-7.16,-93,1
1585926424,2020-04-03 17:07,27.28,991.40,1009.23,148,10.86,-7.27,-92,1
1585926552,2020-04-03 17:09,27.75,991.42,1009.25,148,10.54,-7.32,-92,1
1585926675,2020-04-03 17:11,27.81,991.37,1009.20,148,10.38,-7.44,-93,1
1585926738,2020-04-03 17:12,28.43,991.42,1009.25,148,10.27,-7.24,-92,1
1585926807,2020-04-03 17:13,28.75,991.50,1009.33,148,10.11,-7.24,-92,1
1585926925,2020-04-03 17:15,28.72,991.44,1009.27,148,9.97,-7.37,-94,1
1585926985,2020-04-03 17:16,28.77,991.57,1009.40,148,9.82,-7.48,-93,1
1585927088,2020-04-03 17:18,28.88,991.63,1009.46,148,9.82,-7.43,-93,1
1585927115,2020-04-03 17:18,28.87,991.53,1009.37,148,9.86,-7.40,-94,1
1585927238,2020-04-03 17:20,28.43,991.59,1009.42,148,10.13,-7.36,-93,1
1585927361,2020-04-03 17:22,28.58,991.58,1009.42,148,10.08,-7.34,-91,1
1585927427,2020-04-03 17:23,28.53,991.60,1009.43,148,10.05,-7.39,-93,1
1585927553,2020-04-03 17:25,27.65,991.67,1009.50,148,10.32,-7.56,-91,1
1585927616,2020-04-03 17:26,27.30,991.86,1009.69,148,10.51,-7.56,-91,1
1585927676,2020-04-03 17:27,26.89,991.68,1009.51,148,10.48,-7.78,-93,1
1585927736,2020-04-03 17:28,26.09,991.65,1009.48,148,10.48,-8.17,-92,1
1585927797,2020-04-03 17:29,26.11,991.66,1009.49,148,10.49,-8.16,-93,1
1585927858,2020-04-03 17:30,26.26,991.71,1009.54,148,10.40,-8.16,-93,1
1585928045,2020-04-03 17:34,26.19,991.77,1009.60,148,10.16,-8.40,-94,1
1585928106,2020-04-03 17:35,26.59,991.78,1009.61,148,10.08,-8.27,-92,1
1585928167,2020-04-03 17:36,26.15,991.83,1009.66,148,10.06,-8.50,-95,1
1585928230,2020-04-03 17:37,26.13,991.81,1009.64,148,9.99,-8.57,-94,1
1585928356,2020-04-03 17:39,26.10,991.81,1009.64,148,9.83,-8.72,-93,1
1585928420,2020-04-03 17:40,26.20,991.77,1009.61,148,9.95,-8.57,-92,1
1585928480,2020-04-03 17:41,26.27,991.77,1009.60,148,9.91,-8.57,-93,1
1585928624,2020-04-03 17:43,26.22,991.84,1009.68,148,10.18,-8.37,-92,1
1585928669,2020-04-03 17:44,26.24,991.80,1009.64,148,10.28,-8.27,-95,1
1585928729,2020-04-03 17:45,26.30,991.82,1009.66,148,10.27,-8.25,-94,1
1585928789,2020-04-03 17:46,26.39,991.99,1009.82,148,10.34,-8.15,-91,1
1585928913,2020-04-03 17:48,25.82,991.86,1009.69,148,10.37,-8.40,-93,1
1585928978,2020-04-03 17:49,25.62,991.80,1009.63,148,10.31,-8.55,-94,1
1585929104,2020-04-03 17:51,25.99,991.85,1009.68,148,10.27,-8.40,-93,1
1585929229,2020-04-03 17:53,25.81,991.92,1009.75,148,10.15,-8.59,-93,1
1585929292,2020-04-03 17:54,26.03,991.67,1009.51,148,10.04,-8.58,-93,1
1585929355,2020-04-03 17:55,26.00,991.92,1009.75,148,9.95,-8.67,-93,1
1585929415,2020-04-03 17:56,26.04,991.79,1009.62,148,9.93,-8.67,-92,1
1585929476,2020-04-03 17:57,26.15,992.00,1009.83,148,9.94,-8.60,-93,1
1585929539,2020-04-03 17:58,26.16,992.05,1009.89,148,9.89,-8.64,-94,1
1585929600,2020-04-03 18:00,26.03,992.07,1009.90,148,9.83,-8.76,-93,1
1585929855,2020-04-03 18:04,26.28,991.96,1009.79,148,9.66,-8.78,-94,1
1585929978,2020-04-03 18:06,26.84,992.11,1009.94,148,9.48,-8.67,-92,1
1585930101,2020-04-03 18:08,26.96,992.13,1009.97,148,9.38,-8.70,-93,1
1585930607,2020-04-03 18:16,27.94,992.32,1010.15,148,8.79,-8.75,-95,1
1585930799,2020-04-03 18:19,28.56,992.44,1010.27,148,8.51,-8.71,-94,1
1585930859,2020-04-03 18:20,28.62,992.49,1010.33,148,8.44,-8.74,-94,1
1585930922,2020-04-03 18:22,28.74,992.62,1010.45,148,8.38,-8.75,-93,1
1585930983,2020-04-03 18:23,28.81,992.46,1010.29,148,8.28,-8.80,-93,1
1585931241,2020-04-03 18:27,29.91,992.85,1010.68,148,8.05,-8.52,-93,1
1585931320,2020-04-03 18:28,31.02,992.97,1010.80,148,7.95,-8.14,-93,1
1585931434,2020-04-03 18:30,35.31,992.99,1010.82,148,7.81,-6.58,-94,1
1585931494,2020-04-03 18:31,36.40,993.01,1010.84,148,7.65,-6.33,-93,1
1585931555,2020-04-03 18:32,38.89,993.06,1010.89,148,7.56,-5.54,-91,1
1585931615,2020-04-03 18:33,37.68,993.10,1010.93,148,7.47,-6.04,-94,1
1585931676,2020-04-03 18:34,38.09,992.79,1010.63,148,7.33,-6.02,-94,1
1585931736,2020-04-03 18:35,40.35,993.20,1011.03,148,7.24,-5.35,-91,1
1585931797,2020-04-03 18:36,40.51,993.22,1011.05,148,7.13,-5.39,-92,1
1585931858,2020-04-03 18:37,41.35,993.30,1011.13,148,7.06,-5.19,-92,1
1585931918,2020-04-03 18:38,42.55,993.30,1011.13,148,6.96,-4.90,-92,1
1585932042,2020-04-03 18:40,44.76,993.42,1011.25,148,6.75,-4.42,-93,1
1585932102,2020-04-03 18:41,46.00,993.39,1011.23,148,6.63,-4.17,-94,1
1585932162,2020-04-03 18:42,46.50,993.40,1011.23,148,6.58,-4.07,-94,1
1585932223,2020-04-03 18:43,48.37,993.42,1011.26,148,6.49,-3.62,-93,1
1585932283,2020-04-03 18:44,48.31,993.47,1011.30,148,6.41,-3.72,-93,1
1585932343,2020-04-03 18:45,49.63,993.47,1011.30,148,6.28,-3.48,-93,1
1585932403,2020-04-03 18:46,49.65,993.53,1011.36,148,6.23,-3.52,-93,1
1585932463,2020-04-03 18:47,52.66,993.53,1011.36,148,6.07,-2.88,-92,1
1585932524,2020-04-03 18:48,52.86,993.56,1011.39,148,6.01,-2.88,-92,1
1585932584,2020-04-03 18:49,50.71,993.64,1011.47,148,5.97,-3.47,-92,1
1585932644,2020-04-03 18:50,51.49,993.62,1011.45,148,5.93,-3.31,-93,1
1585932704,2020-04-03 18:51,52.19,993.66,1011.49,148,5.84,-3.21,-92,1
1585932767,2020-04-03 18:52,52.63,993.69,1011.52,148,5.80,-3.13,-91,1
1585932827,2020-04-03 18:53,54.11,993.79,1011.62,148,5.70,-2.85,-93,1
1585932890,2020-04-03 18:54,55.06,993.81,1011.64,148,5.67,-2.65,-92,1
1585932951,2020-04-03 18:55,53.58,993.84,1011.67,148,5.66,-3.02,-94,1
1585933074,2020-04-03 18:57,53.92,993.74,1011.57,148,5.60,-2.99,-92,1
1585933134,2020-04-03 18:58,56.89,993.78,1011.61,148,5.53,-2.34,-92,1
1585933199,2020-04-03 18:59,57.15,993.84,1011.67,148,5.48,-2.32,-92,1
1585933259,2020-04-03 19:00,55.80,993.85,1011.68,148,5.39,-2.73,-93,1
1585933319,2020-04-03 19:01,53.89,993.80,1011.63,148,5.35,-3.23,-91,1
1585933380,2020-04-03 19:03,54.17,993.84,1011.67,148,5.25,-3.26,-94,1
1585933440,2020-04-03 19:04,56.60,993.87,1011.70,148,5.18,-2.74,-92,1
1585933501,2020-04-03 19:05,55.79,993.83,1011.66,148,5.10,-3.01,-93,1
1585933561,2020-04-03 19:06,60.76,993.85,1011.68,148,5.01,-1.94,-92,1
1585933688,2020-04-03 19:08,58.19,993.83,1011.66,148,4.81,-2.71,-94,1
1585933751,2020-04-03 19:09,58.69,993.50,1011.33,148,4.80,-2.60,-92,1
1585933811,2020-04-03 19:10,59.53,993.91,1011.74,148,4.74,-2.47,-92,1
1585933872,2020-04-03 19:11,59.23,993.88,1011.71,148,4.68,-2.59,-92,1
1585933932,2020-04-03 19:12,60.10,993.95,1011.78,148,4.63,-2.44,-91,1
1585933993,2020-04-03 19:13,59.70,993.91,1011.75,148,4.55,-2.61,-92,1
1585934054,2020-04-03 19:14,60.82,993.93,1011.76,148,4.47,-2.44,-91,1
1585934115,2020-04-03 19:15,60.91,993.98,1011.81,148,4.42,-2.46,-90,1
1585934175,2020-04-03 19:16,61.43,994.03,1011.86,148,4.36,-2.40,-94,1
1585934238,2020-04-03 19:17,61.59,994.06,1011.89,148,4.29,-2.43,-90,1
1585934298,2020-04-03 19:18,62.29,994.05,1011.88,148,4.25,-2.32,-92,1
1585934358,2020-04-03 19:19,67.90,994.10,1011.93,148,4.20,-1.20,-93,1
1585934421,2020-04-03 19:20,66.63,994.11,1011.94,148,4.18,-1.47,-91,1
1585934481,2020-04-03 19:21,63.01,994.00,1011.84,148,4.15,-2.26,-92,1
1585934541,2020-04-03 19:22,61.89,994.12,1011.95,148,4.12,-2.53,-90,1
1585934605,2020-04-03 19:23,65.53,994.14,1011.97,148,4.09,-1.79,-93,1
1585934665,2020-04-03 19:24,66.64,994.12,1011.95,148,4.03,-1.61,-92,1
1585934728,2020-04-03 19:25,64.40,994.12,1011.95,148,3.84,-2.26,-92,1
1585934788,2020-04-03 19:26,61.28,994.17,1012.01,148,3.99,-2.79,-91,1
1585934849,2020-04-03 19:27,63.33,994.15,1011.98,148,3.95,-2.38,-92,1
1585934973,2020-04-03 19:29,60.52,994.15,1011.98,148,3.88,-3.06,-90,1
1585935034,2020-04-03 19:30,70.46,994.21,1012.04,148,3.85,-1.03,-90,1
1585935094,2020-04-03 19:31,64.77,994.22,1012.05,148,3.83,-2.19,-91,1
1585935154,2020-04-03 19:32,67.70,994.20,1012.03,148,3.78,-1.64,-93,1
1585935215,2020-04-03 19:33,70.33,994.23,1012.06,148,3.76,-1.14,-91,1
1585935275,2020-04-03 19:34,71.33,994.33,1012.16,148,3.73,-0.98,-94,1
1585935339,2020-04-03 19:35,65.72,994.34,1012.18,148,3.68,-2.14,-92,1
1585935399,2020-04-03 19:36,63.95,994.39,1012.22,148,3.66,-2.53,-92,1
1585935523,2020-04-03 19:38,66.96,994.45,1012.28,148,3.61,-1.95,-93,1
1585935583,2020-04-03 19:39,72.92,994.49,1012.32,148,3.58,-0.82,-91,1
1585935644,2020-04-03 19:40,65.01,994.52,1012.35,148,3.58,-2.38,-93,1
1585935705,2020-04-03 19:41,66.30,994.51,1012.34,148,3.56,-2.13,-93,1
1585935765,2020-04-03 19:42,71.04,994.49,1012.32,148,3.54,-1.21,-94,1
1585935825,2020-04-03 19:43,72.51,994.54,1012.37,148,3.54,-0.93,-94,1
1585935889,2020-04-03 19:44,65.46,994.52,1012.35,148,3.49,-2.37,-94,1
1585935949,2020-04-03 19:45,65.15,994.51,1012.34,148,3.50,-2.43,-92,1
1585936009,2020-04-03 19:46,73.77,994.55,1012.38,148,3.48,-0.76,-93,1
1585936069,2020-04-03 19:47,74.00,994.55,1012.38,148,3.45,-0.74,-93,1
1585936129,2020-04-03 19:48,74.35,994.59,1012.42,148,3.42,-0.71,-92,1
1585936190,2020-04-03 19:49,63.97,994.60,1012.43,148,3.38,-2.79,-92,1
1585936251,2020-04-03 19:50,70.86,994.62,1012.45,148,3.35,-1.43,-92,1
1585936311,2020-04-03 19:51,65.25,994.66,1012.49,148,3.32,-2.58,-92,1
1585936372,2020-04-03 19:52,62.72,994.72,1012.55,148,3.27,-3.16,-93,1
1585936432,2020-04-03 19:53,62.72,994.73,1012.57,148,3.22,-3.20,-92,1
1585936555,2020-04-03 19:55,66.39,994.79,1012.62,148,3.16,-2.50,-92,1
1585936618,2020-04-03 19:56,63.14,994.84,1012.67,148,2.99,-3.33,-93,1
1585936679,2020-04-03 19:57,66.34,994.81,1012.64,148,3.10,-2.56,-92,1
1585936742,2020-04-03 19:59,64.18,994.82,1012.65,148,3.04,-3.07,-93,1
1585936866,2020-04-03 20:01,67.99,994.74,1012.57,148,3.00,-2.33,-92,1
1585936927,2020-04-03 20:02,69.78,994.72,1012.56,148,3.02,-1.96,-93,1
1585937051,2020-04-03 20:04,68.80,994.75,1012.58,148,3.01,-2.16,-94,1
1585937111,2020-04-03 20:05,68.07,994.79,1012.62,148,2.97,-2.34,-93,1
1585937172,2020-04-03 20:06,75.74,994.23,1012.06,148,3.00,-0.86,-93,1
1585937235,2020-04-03 20:07,68.97,994.79,1012.62,148,2.98,-2.15,-92,1
1585937298,2020-04-03 20:08,67.83,994.82,1012.65,148,2.93,-2.43,-94,1
1585937358,2020-04-03 20:09,68.34,994.80,1012.63,148,2.88,-2.37,-92,1
1585937418,2020-04-03 20:10,67.93,994.85,1012.68,148,2.84,-2.49,-91,1
1585937478,2020-04-03 20:11,67.97,994.86,1012.69,148,2.80,-2.52,-92,1
1585937539,2020-04-03 20:12,68.18,994.85,1012.68,148,2.70,-2.58,-92,1
1585937599,2020-04-03 20:13,69.64,994.83,1012.66,148,2.69,-2.30,-90,1
1585937660,2020-04-03 20:14,69.63,994.87,1012.70,148,2.68,-2.31,-92,1
1585937724,2020-04-03 20:15,69.46,994.87,1012.70,148,2.65,-2.38,-94,1
1585937784,2020-04-03 20:16,69.41,994.92,1012.75,148,2.62,-2.41,-94,1
1585937973,2020-04-03 20:19,70.34,994.85,1012.68,148,2.50,-2.35,-92,1
1585938097,2020-04-03 20:21,71.65,994.86,1012.70,148,2.48,-2.12,-91,1
1585938157,2020-04-03 20:22,80.40,994.90,1012.73,148,2.45,-0.58,-91,1
1585938217,2020-04-03 20:23,79.21,994.96,1012.80,148,2.43,-0.80,-91,1
1585938281,2020-04-03 20:24,82.28,994.96,1012.79,148,2.39,-0.32,-92,1
1585938341,2020-04-03 20:25,72.06,994.94,1012.77,148,2.34,-2.18,-93,1
1585938405,2020-04-03 20:26,70.72,994.98,1012.81,148,2.28,-2.49,-93,1
1585938465,2020-04-03 20:27,70.92,994.95,1012.78,148,2.21,-2.52,-93,1
1585938528,2020-04-03 20:28,72.70,994.95,1012.78,148,2.17,-2.22,-93,1
1585938588,2020-04-03 20:29,71.07,994.98,1012.81,148,2.11,-2.58,-92,1
1585938651,2020-04-03 20:30,72.20,994.97,1012.80,148,2.07,-2.41,-93,1
1585938711,2020-04-03 20:31,71.23,994.99,1012.82,148,2.00,-2.66,-93,1
1585938772,2020-04-03 20:32,72.36,995.03,1012.86,148,1.95,-2.50,-94,1
1585938832,2020-04-03 20:33,74.49,994.99,1012.82,148,1.94,-2.12,-92,1
1585938893,2020-04-03 20:34,73.51,994.93,1012.76,148,1.91,-2.32,-93,1
1585938953,2020-04-03 20:35,82.53,995.03,1012.86,148,1.93,-0.73,-93,1
1585939016,2020-04-03 20:36,78.21,995.07,1012.90,148,1.93,-1.46,-92,1
1585939079,2020-04-03 20:37,81.26,995.06,1012.89,148,1.91,-0.96,-93,1
1585939140,2020-04-03 20:39,73.59,995.04,1012.87,148,1.52,-2.68,-93,1
1585939200,2020-04-03 20:40,74.98,995.06,1012.89,148,1.82,-2.14,-94,1
1585939264,2020-04-03 20:41,77.09,995.13,1012.96,148,1.78,-1.80,-92,1
1585939327,2020-04-03 20:42,73.49,995.07,1012.90,148,1.72,-2.51,-93,1
1585939450,2020-04-03 20:44,74.88,995.08,1012.91,148,1.69,-2.29,-92,1
1585939511,2020-04-03 20:45,74.48,995.12,1012.96,148,1.65,-2.40,-93,1
1585939571,2020-04-03 20:46,87.26,995.16,1012.99,148,1.63,-0.26,-93,1
1585939631,2020-04-03 20:47,74.23,995.15,1012.99,148,1.58,-2.51,-93,1
1585939692,2020-04-03 20:48,83.17,995.18,1013.02,148,1.57,-0.98,-92,1
1585939756,2020-04-03 20:49,85.62,995.16,1012.99,148,1.53,-0.62,-94,1
1585939816,2020-04-03 20:50,73.61,995.20,1013.03,148,1.43,-2.77,-93,1
1585939877,2020-04-03 20:51,74.36,995.19,1013.02,148,1.39,-2.67,-92,1
1585939941,2020-04-03 20:52,74.83,995.21,1013.04,148,1.35,-2.62,-93,1
1585940004,2020-04-03 20:53,80.38,995.22,1013.05,148,1.35,-1.66,-91,1
1585940064,2020-04-03 20:54,76.42,995.22,1013.05,148,1.28,-2.41,-94,1
1585940127,2020-04-03 20:55,76.39,995.23,1013.06,148,1.24,-2.45,-93,1
1585940187,2020-04-03 20:56,85.87,995.27,1013.10,148,1.25,-0.85,-94,1
1585940248,2020-04-03 20:57,77.39,995.30,1013.13,148,1.20,-2.32,-92,1
1585940309,2020-04-03 20:58,77.82,995.33,1013.17,148,1.15,-2.29,-92,1
1585940370,2020-04-03 20:59,78.13,995.38,1013.21,148,1.12,-2.27,-93,1
1585940496,2020-04-03 21:01,86.37,995.48,1013.31,148,1.13,-0.89,-92,1
1585940557,2020-04-03 21:02,82.04,995.46,1013.29,148,1.10,-1.62,-92,1
1585940620,2020-04-03 21:03,78.86,995.48,1013.31,148,1.04,-2.22,-93,1
1585940743,2020-04-03 21:05,83.95,995.56,1013.39,148,1.05,-1.36,-92,1
1585940804,2020-04-03 21:06,79.68,995.58,1013.41,148,1.00,-2.12,-93,1
1585940864,2020-04-03 21:07,80.49,995.61,1013.44,148,1.00,-1.98,-93,1
1585940927,2020-04-03 21:08,79.34,995.59,1013.42,148,0.95,-2.22,-93,1
1585941050,2020-04-03 21:10,80.34,995.66,1013.49,148,0.94,-2.06,-92,1
1585941111,2020-04-03 21:11,88.11,995.71,1013.54,148,0.93,-0.82,-93,1
1585941174,2020-04-03 21:12,91.79,995.71,1013.54,148,0.90,-0.28,-93,1
1585941235,2020-04-03 21:13,80.00,995.78,1013.61,148,0.84,-2.22,-93,1
1585941295,2020-04-03 21:14,79.26,995.77,1013.60,148,0.75,-2.43,-92,1
1585941356,2020-04-03 21:15,89.96,995.78,1013.61,148,0.77,-0.69,-93,1
1585941417,2020-04-03 21:16,90.08,995.80,1013.63,148,0.75,-0.69,-91,1
1585941477,2020-04-03 21:17,81.30,995.79,1013.62,148,0.71,-2.13,-92,1
1585941538,2020-04-03 21:18,88.93,995.81,1013.64,148,0.32,-1.29,-94,1
1585941620,2020-04-03 21:20,90.52,995.83,1013.66,148,0.66,-0.71,-92,1
1585941665,2020-04-03 21:21,80.63,995.81,1013.64,148,0.61,-2.34,-94,1
1585941728,2020-04-03 21:22,96.06,995.87,1013.70,148,0.60,0.04,-93,1
1585941788,2020-04-03 21:23,84.14,995.87,1013.70,148,0.55,-1.82,-93,1
1585941912,2020-04-03 21:25,84.16,995.88,1013.71,148,0.43,-1.93,-92,1
1585941972,2020-04-03 21:26,82.39,995.87,1013.71,148,0.40,-2.25,-93,1
1585942035,2020-04-03 21:27,91.94,995.88,1013.71,148,0.38,-0.78,-92,1
1585942095,2020-04-03 21:28,90.00,995.87,1013.70,148,0.37,-1.08,-92,1
1585942162,2020-04-03 21:29,81.31,995.90,1013.73,148,0.30,-2.53,-94,1
1585942222,2020-04-03 21:30,82.12,995.91,1013.74,148,0.26,-2.43,-93,1
1585942282,2020-04-03 21:31,81.86,995.95,1013.78,148,0.22,-2.51,-92,1
1585942342,2020-04-03 21:32,92.76,995.94,1013.77,148,0.21,-0.83,-93,1
1585942402,2020-04-03 21:33,83.92,995.96,1013.79,148,0.17,-2.23,-93,1
1585942463,2020-04-03 21:34,83.74,995.97,1013.80,148,0.13,-2.29,-93,1
1585942523,2020-04-03 21:35,87.61,996.01,1013.84,148,0.11,-1.70,-94,1
1585942583,2020-04-03 21:36,86.85,996.04,1013.88,148,0.09,-1.84,-93,1
1585942643,2020-04-03 21:37,98.30,996.06,1013.89,148,0.07,-0.17,-92,1
1585942703,2020-04-03 21:38,83.88,996.04,1013.88,148,0.01,-2.39,-93,1
1585942763,2020-04-03 21:39,91.35,996.08,1013.92,148,0.00,-1.24,-94,1
1585942826,2020-04-03 21:40,84.93,996.08,1013.91,148,-0.05,-2.28,-93,1
1585942956,2020-04-03 21:42,84.47,996.12,1013.95,148,-0.17,-2.47,-92,1
1585943016,2020-04-03 21:43,85.96,996.13,1013.96,148,-0.21,-2.28,-93,1
1585943079,2020-04-03 21:44,87.71,996.15,1013.98,148,-0.23,-2.02,-92,1
1585943139,2020-04-03 21:45,87.44,996.16,1014.00,148,-0.24,-2.07,-93,1
1585943203,2020-04-03 21:46,87.99,996.20,1014.03,148,-0.27,-2.02,-92,1
1585943263,2020-04-03 21:47,89.73,996.21,1014.04,148,-0.25,-1.73,-93,1
1585943323,2020-04-03 21:48,99.95,996.20,1014.03,148,-0.24,-0.25,-92,1
1585943383,2020-04-03 21:49,100.00,996.19,1014.02,148,-0.24,-0.24,-93,1
1585943443,2020-04-03 21:50,100.00,996.17,1014.00,148,-0.26,-0.26,-91,1
1585943504,2020-04-03 21:51,92.63,996.23,1014.07,148,-0.29,-1.34,-92,1
1585943564,2020-04-03 21:52,100.00,996.28,1014.11,148,-0.43,-0.43,-92,1
1585943633,2020-04-03 21:53,90.73,996.28,1014.11,148,-0.38,-1.71,-92,1
1585943687,2020-04-03 21:54,90.08,996.26,1014.09,148,-0.40,-1.83,-93,1
1585943747,2020-04-03 21:55,89.49,996.30,1014.14,148,-0.44,-1.96,-92,1
1585943811,2020-04-03 21:56,100.00,996.31,1014.14,148,-0.37,-0.37,-93,1
1585943880,2020-04-03 21:58,98.72,996.32,1014.15,148,-0.37,-0.55,-93,1
1585943934,2020-04-03 21:58,94.53,996.39,1014.22,148,-0.52,-1.29,-93,1
1585943994,2020-04-03 21:59,100.00,996.32,1014.15,148,-0.36,-0.36,-93,1
1585944057,2020-04-03 22:00,100.00,996.36,1014.19,148,-0.31,-0.31,-94,1
1585944117,2020-04-03 22:01,100.00,996.37,1014.20,148,-0.31,-0.31,-91,1
1585944177,2020-04-03 22:02,100.00,996.36,1014.19,148,-0.29,-0.29,-93,1
1585944238,2020-04-03 22:03,100.00,996.33,1014.16,148,-0.28,-0.28,-93,1
1585944298,2020-04-03 22:04,95.60,996.37,1014.20,148,-0.34,-0.96,-94,1
1585944358,2020-04-03 22:05,97.19,996.33,1014.16,148,-0.36,-0.75,-92,1
1585944421,2020-04-03 22:07,97.83,996.37,1014.20,148,-0.36,-0.66,-94,1
1585944481,2020-04-03 22:08,98.16,996.36,1014.19,148,-0.37,-0.63,-93,1
1585944541,2020-04-03 22:09,100.00,996.30,1014.13,148,-0.31,-0.31,-94,1
1585944601,2020-04-03 22:10,100.00,996.39,1014.22,148,-0.29,-0.29,-93,1
1585944661,2020-04-03 22:11,99.52,996.40,1014.23,148,-0.32,-0.39,-91,1
1585944722,2020-04-03 22:12,100.00,996.43,1014.26,148,-0.29,-0.29,-93,1
1585944782,2020-04-03 22:13,100.00,996.44,1014.27,148,-0.27,-0.27,-92,1
1585944842,2020-04-03 22:14,100.00,996.43,1014.26,148,-0.27,-0.27,-93,1
1585944902,2020-04-03 22:15,100.00,996.43,1014.26,148,-0.24,-0.24,-93,1
1585944962,2020-04-03 22:16,100.00,996.45,1014.28,148,-0.25,-0.25,-92,1
1585945086,2020-04-03 22:18,100.00,996.45,1014.28,148,-0.26,-0.26,-94,1
1585945146,2020-04-03 22:19,100.00,996.48,1014.31,148,-0.24,-0.24,-92,1
1585945209,2020-04-03 22:20,100.00,996.50,1014.33,148,-0.20,-0.20,-92,1
1585945272,2020-04-03 22:21,100.00,996.52,1014.35,148,-0.24,-0.24,-93,1
1585945332,2020-04-03 22:22,100.00,996.51,1014.34,148,-0.24,-0.24,-94,1
1585945392,2020-04-03 22:23,100.00,996.54,1014.37,148,-0.23,-0.23,-93,1
1585945452,2020-04-03 22:24,100.00,996.51,1014.34,148,-0.26,-0.26,-91,1
1585945512,2020-04-03 22:25,100.00,996.53,1014.36,148,-0.17,-0.17,-94,1
1585945573,2020-04-03 22:26,100.00,996.57,1014.40,148,-0.18,-0.18,-92,1
1585945636,2020-04-03 22:27,100.00,996.56,1014.39,148,-0.17,-0.17,-93,1
1585945698,2020-04-03 22:28,100.00,996.62,1014.45,148,-0.20,-0.20,-93,1
1585945758,2020-04-03 22:29,100.00,996.68,1014.51,148,-0.16,-0.16,-93,1
1585945821,2020-04-03 22:30,100.00,996.67,1014.50,148,-0.13,-0.13,-93,1
1585945881,2020-04-03 22:31,100.00,996.67,1014.50,148,-0.09,-0.09,-92,1
1585945944,2020-04-03 22:32,100.00,996.66,1014.49,148,-0.07,-0.07,-95,1
1585946004,2020-04-03 22:33,100.00,996.65,1014.48,148,-0.08,-0.08,-95,1
1585946065,2020-04-03 22:34,100.00,996.62,1014.45,148,-0.06,-0.06,-92,1
1585946125,2020-04-03 22:35,100.00,996.59,1014.42,148,-0.02,-0.02,-91,1
1585946185,2020-04-03 22:36,100.00,996.63,1014.46,148,-0.01,-0.01,-93,1
1585946245,2020-04-03 22:37,100.00,996.66,1014.49,148,0.04,0.04,-93,1
1585946305,2020-04-03 22:38,98.71,996.64,1014.47,148,0.03,-0.15,-93,1
1585946365,2020-04-03 22:39,98.59,996.68,1014.52,148,0.05,-0.15,-91,1
1585946425,2020-04-03 22:40,97.15,996.64,1014.47,148,0.03,-0.37,-91,1
1585946485,2020-04-03 22:41,99.93,996.67,1014.50,148,0.04,0.03,-92,1
1585946546,2020-04-03 22:42,100.00,996.70,1014.53,148,0.06,0.06,-94,1
1585946606,2020-04-03 22:43,100.00,996.73,1014.56,148,0.06,0.06,-93,1
1585946666,2020-04-03 22:44,96.01,996.85,1014.68,148,0.04,-0.52,-93,1
1585946726,2020-04-03 22:45,97.72,996.82,1014.65,148,0.04,-0.28,-94,1
1585946789,2020-04-03 22:46,100.00,996.81,1014.65,148,0.06,0.06,-95,1
1585946849,2020-04-03 22:47,94.49,996.90,1014.73,148,0.01,-0.77,-91,1
1585946909,2020-04-03 22:48,99.25,996.94,1014.77,148,0.02,-0.09,-94,1
1585946969,2020-04-03 22:49,100.00,996.95,1014.78,148,0.02,0.02,-93,1
1585947029,2020-04-03 22:50,100.00,996.98,1014.81,148,0.01,0.01,-92,1
1585947089,2020-04-03 22:51,100.00,996.99,1014.82,148,-0.01,-0.01,-94,1
1585947216,2020-04-03 22:53,94.60,996.92,1014.75,148,-0.15,-0.91,-92,1
1585947276,2020-04-03 22:54,100.00,996.96,1014.79,148,-0.13,-0.13,-94,1
1585947336,2020-04-03 22:55,100.00,996.98,1014.81,148,-0.13,-0.13,-94,1
1585947396,2020-04-03 22:56,95.82,996.99,1014.82,148,-0.15,-0.74,-94,1
1585947457,2020-04-03 22:57,96.84,996.99,1014.82,148,-0.14,-0.58,-93,1
1585947517,2020-04-03 22:58,99.34,996.94,1014.77,148,-0.12,-0.21,-91,1
1585947577,2020-04-03 22:59,95.30,996.95,1014.78,148,-0.13,-0.79,-92,1
1585947637,2020-04-03 23:00,98.91,996.93,1014.76,148,-0.08,-0.23,-91,1
1585947700,2020-04-03 23:01,93.69,996.94,1014.78,148,-0.07,-0.97,-92,1
1585947760,2020-04-03 23:02,100.00,996.96,1014.79,148,-0.02,-0.02,-94,1
1585947820,2020-04-03 23:03,93.58,996.98,1014.81,148,-0.03,-0.94,-90,1
1585947880,2020-04-03 23:04,98.04,997.01,1014.84,148,-0.01,-0.29,-93,1
1585947940,2020-04-03 23:05,99.28,997.03,1014.86,148,-0.01,-0.11,-92,1
1585948000,2020-04-03 23:06,94.88,997.03,1014.86,148,-0.02,-0.75,-92,1
1585948060,2020-04-03 23:07,91.65,997.04,1014.87,148,-0.05,-1.25,-93,1
1585948120,2020-04-03 23:08,98.60,997.03,1014.86,148,-0.06,-0.26,-93,1
1585948180,2020-04-03 23:09,96.33,997.03,1014.86,148,-0.08,-0.60,-92,1
1585948240,2020-04-03 23:10,91.57,997.05,1014.88,148,-0.11,-1.32,-93,1
1585948300,2020-04-03 23:11,89.51,997.03,1014.86,148,-0.18,-1.70,-93,1
1585948360,2020-04-03 23:12,91.23,997.05,1014.88,148,-0.23,-1.49,-91,1
1585948420,2020-04-03 23:13,90.84,997.05,1014.88,148,-0.27,-1.59,-92,1
1585948480,2020-04-03 23:14,91.00,997.06,1014.89,148,-0.33,-1.62,-93,1
1585948541,2020-04-03 23:15,91.80,997.09,1014.92,148,-0.34,-1.51,-91,1
1585948601,2020-04-03 23:16,96.61,997.07,1014.90,148,-0.32,-0.80,-92,1
1585948661,2020-04-03 23:17,96.83,997.11,1014.94,148,-0.34,-0.79,-93,1
1585948721,2020-04-03 23:18,91.15,997.13,1014.96,148,-0.38,-1.65,-90,1
1585948781,2020-04-03 23:19,91.36,997.16,1014.99,148,-0.43,-1.67,-94,1
1585948841,2020-04-03 23:20,92.03,997.18,1015.01,148,-0.46,-1.60,-93,1
1585948901,2020-04-03 23:21,100.00,997.19,1015.02,148,-0.42,-0.42,-93,1
1585948961,2020-04-03 23:22,94.02,997.19,1015.03,148,-0.51,-1.36,-92,1
1585949021,2020-04-03 23:23,94.55,997.16,1014.99,148,-0.48,-1.25,-93,1
1585949082,2020-04-03 23:24,94.20,997.16,1014.99,148,-0.47,-1.29,-92,1
1585949142,2020-04-03 23:25,92.97,997.21,1015.04,148,-0.50,-1.50,-93,1
1585949202,2020-04-03 23:26,92.60,997.21,1015.04,148,-0.52,-1.57,-92,1
1585949262,2020-04-03 23:27,92.57,997.24,1015.07,148,-0.54,-1.60,-92,1
1585949322,2020-04-03 23:28,92.63,997.19,1015.02,148,-0.58,-1.63,-92,1
1585949382,2020-04-03 23:29,93.06,997.25,1015.08,148,-0.63,-1.62,-93,1
1585949442,2020-04-03 23:30,94.85,997.25,1015.08,148,-0.64,-1.37,-91,1
1585949502,2020-04-03 23:31,95.20,997.24,1015.07,148,-0.65,-1.33,-93,1
1585949562,2020-04-03 23:32,95.37,997.24,1015.07,148,-0.68,-1.33,-93,1
1585949622,2020-04-03 23:33,95.67,997.26,1015.09,148,-0.68,-1.29,-92,1
1585949682,2020-04-03 23:34,95.51,997.27,1015.10,148,-0.71,-1.34,-93,1
1585949742,2020-04-03 23:35,95.63,997.23,1015.06,148,-0.72,-1.33,-92,1
1585949802,2020-04-03 23:36,95.89,997.27,1015.10,148,-0.74,-1.32,-92,1
1585949862,2020-04-03 23:37,96.35,997.27,1015.10,148,-0.74,-1.25,-93,1
1585949922,2020-04-03 23:38,96.12,997.28,1015.11,148,-0.77,-1.31,-94,1
1585949983,2020-04-03 23:39,96.25,997.27,1015.10,148,-0.78,-1.31,-93,1
1585950043,2020-04-03 23:40,96.38,997.30,1015.13,148,-0.80,-1.31,-92,1
1585950103,2020-04-03 23:41,96.56,997.30,1015.13,148,-0.83,-1.31,-92,1
1585950163,2020-04-03 23:42,96.96,997.29,1015.12,148,-0.84,-1.27,-93,1
1585950223,2020-04-03 23:43,97.28,997.32,1015.15,148,-0.87,-1.25,-93,1
1585950283,2020-04-03 23:44,97.92,997.33,1015.16,148,-0.86,-1.15,-92,1
1585950343,2020-04-03 23:45,100.00,997.32,1015.15,148,-0.81,-0.81,-93,1
1585950403,2020-04-03 23:46,99.12,997.31,1015.14,148,-0.83,-0.95,-91,1
1585950463,2020-04-03 23:47,96.49,997.32,1015.15,148,-0.85,-1.34,-93,1
1585950523,2020-04-03 23:48,100.00,997.33,1015.16,148,-0.82,-0.82,-92,1
1585950583,2020-04-03 23:49,99.99,997.34,1015.17,148,-0.83,-0.83,-91,1
1585950643,2020-04-03 23:50,96.84,997.40,1015.23,148,-0.85,-1.29,-92,1
1585950703,2020-04-03 23:51,95.15,997.39,1015.22,148,-0.93,-1.61,-93,1
1585950763,2020-04-03 23:52,95.49,997.42,1015.25,148,-0.94,-1.57,-92,1
1585950823,2020-04-03 23:53,94.99,997.42,1015.25,148,-0.97,-1.67,-92,1
1585950883,2020-04-03 23:54,94.45,997.47,1015.30,148,-1.02,-1.80,-93,1
1585950943,2020-04-03 23:55,95.10,997.51,1015.34,148,-1.10,-1.79,-93,1
1585951004,2020-04-03 23:56,96.38,997.44,1015.27,148,-1.12,-1.63,-94,1
1585951064,2020-04-03 23:57,96.43,997.48,1015.31,148,-1.18,-1.68,-93,1
1585951124,2020-04-03 23:58,97.69,997.44,1015.27,148,-1.23,-1.55,-92,1
1585951184,2020-04-03 23:59,98.69,997.46,1015.29,148,-1.26,-1.44,-93,1