1585951244,2020-04-04 00:00,100.00,997.46,1015.30,148,-1.20,-1.20,-94,1 1585951304,2020-04-04 00:01,100.00,997.47,1015.30,148,-1.21,-1.21,-92,1 1585951364,2020-04-04 00:02,100.00,997.47,1015.30,148,-1.22,-1.22,-92,1 1585951424,2020-04-04 00:03,98.23,997.55,1015.38,148,-1.28,-1.53,-94,1 1585951484,2020-04-04 00:04,96.36,997.60,1015.43,148,-1.31,-1.82,-94,1 1585951544,2020-04-04 00:05,97.18,997.60,1015.44,148,-1.37,-1.76,-92,1 1585951604,2020-04-04 00:06,97.62,997.65,1015.48,148,-1.39,-1.72,-90,1 1585951664,2020-04-04 00:07,96.40,997.38,1015.22,148,-1.45,-1.95,-95,1 1585951725,2020-04-04 00:08,100.00,997.71,1015.54,148,-1.43,-1.43,-93,1 1585951785,2020-04-04 00:09,99.63,997.75,1015.58,148,-1.47,-1.52,-93,1 1585951845,2020-04-04 00:10,96.63,997.75,1015.58,148,-1.55,-2.02,-91,1 1585951905,2020-04-04 00:11,100.00,997.74,1015.57,148,-1.56,-1.56,-92,1 1585951965,2020-04-04 00:12,100.00,997.71,1015.54,148,-1.61,-1.61,-95,1 1585952025,2020-04-04 00:13,100.00,997.66,1015.49,148,-1.60,-1.60,-93,1 1585952085,2020-04-04 00:14,100.00,997.76,1015.59,148,-1.61,-1.61,-93,1 1585952145,2020-04-04 00:15,100.00,997.78,1015.61,148,-1.61,-1.61,-91,1 1585952205,2020-04-04 00:16,99.02,997.79,1015.62,148,-1.64,-1.78,-91,1 1585952265,2020-04-04 00:17,98.34,997.81,1015.64,148,-1.67,-1.90,-93,1 1585952325,2020-04-04 00:18,100.00,997.78,1015.62,148,-1.68,-1.68,-93,1 1585952385,2020-04-04 00:19,98.77,997.78,1015.62,148,-1.74,-1.91,-92,1 1585952448,2020-04-04 00:20,98.79,997.87,1015.70,148,-1.76,-1.93,-95,1 1585952508,2020-04-04 00:21,100.00,997.82,1015.65,148,-1.71,-1.71,-92,1 1585952568,2020-04-04 00:22,100.00,997.86,1015.69,148,-1.74,-1.74,-93,1 1585952628,2020-04-04 00:23,100.00,997.88,1015.71,148,-1.71,-1.71,-93,1 1585952688,2020-04-04 00:24,99.45,997.91,1015.74,148,-1.72,-1.80,-93,1 1585952751,2020-04-04 00:25,99.68,997.92,1015.75,148,-1.70,-1.75,-93,1 1585952811,2020-04-04 00:26,100.00,997.90,1015.73,148,-1.70,-1.70,-94,1 1585952871,2020-04-04 00:27,100.00,997.91,1015.74,148,-1.72,-1.72,-94,1 1585952931,2020-04-04 00:28,100.00,997.96,1015.79,148,-1.73,-1.73,-93,1 1585952991,2020-04-04 00:29,100.00,998.00,1015.83,148,-1.74,-1.74,-93,1 1585953051,2020-04-04 00:30,100.00,998.01,1015.84,148,-1.68,-1.68,-92,1 1585953111,2020-04-04 00:31,100.00,997.98,1015.81,148,-1.69,-1.69,-92,1 1585953171,2020-04-04 00:32,100.00,997.97,1015.80,148,-1.73,-1.73,-92,1 1585953232,2020-04-04 00:33,100.00,997.98,1015.82,148,-1.73,-1.73,-93,1 1585953292,2020-04-04 00:34,100.00,998.04,1015.87,148,-1.71,-1.71,-94,1 1585953352,2020-04-04 00:35,100.00,998.02,1015.85,148,-1.71,-1.71,-93,1 1585953412,2020-04-04 00:36,99.83,998.05,1015.89,148,-1.75,-1.78,-93,1 1585953472,2020-04-04 00:37,100.00,998.05,1015.89,148,-1.77,-1.77,-93,1 1585953532,2020-04-04 00:38,100.00,998.13,1015.96,148,-1.80,-1.80,-92,1 1585953592,2020-04-04 00:39,100.00,998.13,1015.96,148,-1.78,-1.78,-92,1 1585953715,2020-04-04 00:41,100.00,998.10,1015.93,148,-1.81,-1.81,-95,1 1585953775,2020-04-04 00:42,100.00,998.12,1015.96,148,-1.78,-1.78,-94,1 1585953835,2020-04-04 00:43,100.00,998.17,1016.00,148,-1.77,-1.77,-92,1 1585953896,2020-04-04 00:44,100.00,998.16,1015.99,148,-1.77,-1.77,-94,1 1585953956,2020-04-04 00:45,100.00,998.15,1015.99,148,-1.69,-1.69,-93,1 1585954016,2020-04-04 00:46,100.00,998.21,1016.05,148,-1.68,-1.68,-94,1 1585954076,2020-04-04 00:47,100.00,998.21,1016.04,148,-1.70,-1.70,-92,1 1585954136,2020-04-04 00:48,100.00,998.22,1016.06,148,-1.63,-1.63,-93,1 1585954199,2020-04-04 00:49,100.00,998.25,1016.08,148,-1.62,-1.62,-92,1 1585954259,2020-04-04 00:50,100.00,998.23,1016.06,148,-1.56,-1.56,-94,1 1585954319,2020-04-04 00:51,99.56,998.24,1016.07,148,-1.56,-1.62,-93,1 1585954379,2020-04-04 00:52,99.28,998.20,1016.04,148,-1.53,-1.63,-94,1 1585954439,2020-04-04 00:53,99.37,998.21,1016.04,148,-1.52,-1.61,-94,1 1585954499,2020-04-04 00:54,98.91,998.26,1016.09,148,-1.48,-1.63,-92,1 1585954559,2020-04-04 00:55,99.09,998.29,1016.12,148,-1.45,-1.58,-94,1 1585954619,2020-04-04 00:56,98.75,998.30,1016.14,148,-1.42,-1.60,-93,1 1585954680,2020-04-04 00:58,97.77,998.34,1016.17,148,-1.40,-1.71,-93,1 1585954740,2020-04-04 00:59,98.46,998.40,1016.23,148,-1.44,-1.66,-94,1 1585954800,2020-04-04 01:00,98.87,998.38,1016.21,148,-1.41,-1.57,-92,1 1585954860,2020-04-04 01:01,99.76,998.41,1016.24,148,-1.34,-1.38,-94,1 1585954921,2020-04-04 01:02,98.16,998.43,1016.27,148,-1.35,-1.61,-93,1 1585954981,2020-04-04 01:03,98.74,998.40,1016.23,148,-1.32,-1.50,-94,1 1585955044,2020-04-04 01:04,96.66,998.40,1016.23,148,-1.31,-1.78,-92,1 1585955104,2020-04-04 01:05,97.90,998.41,1016.25,148,-1.31,-1.60,-94,1 1585955164,2020-04-04 01:06,96.02,998.45,1016.28,148,-1.35,-1.91,-91,1 1585955224,2020-04-04 01:07,96.20,998.48,1016.31,148,-1.38,-1.91,-92,1 1585955284,2020-04-04 01:08,95.93,998.49,1016.32,148,-1.37,-1.94,-93,1 1585955344,2020-04-04 01:09,97.02,998.55,1016.38,148,-1.33,-1.74,-93,1 1585955405,2020-04-04 01:10,96.75,998.55,1016.38,148,-1.32,-1.77,-94,1 1585955465,2020-04-04 01:11,94.46,998.60,1016.43,148,-1.33,-2.11,-94,1 1585955525,2020-04-04 01:12,95.71,998.59,1016.42,148,-1.36,-1.96,-92,1 1585955585,2020-04-04 01:13,97.07,998.62,1016.45,148,-1.38,-1.79,-92,1 1585955645,2020-04-04 01:14,93.67,998.66,1016.49,148,-1.41,-2.30,-92,1 1585955705,2020-04-04 01:15,94.71,998.62,1016.45,148,-1.45,-2.19,-92,1 1585955765,2020-04-04 01:16,93.11,998.65,1016.48,148,-1.49,-2.46,-92,1 1585955825,2020-04-04 01:17,95.43,998.44,1016.27,148,-1.49,-2.13,-93,1 1585955885,2020-04-04 01:18,98.31,998.59,1016.42,148,-1.50,-1.74,-93,1 1585955945,2020-04-04 01:19,96.77,998.68,1016.51,148,-1.51,-1.96,-91,1 1585956065,2020-04-04 01:21,94.41,998.66,1016.49,148,-1.58,-2.36,-92,1 1585956126,2020-04-04 01:22,94.66,998.61,1016.44,148,-1.58,-2.33,-92,1 1585956186,2020-04-04 01:23,96.16,998.71,1016.54,148,-1.56,-2.10,-94,1 1585956246,2020-04-04 01:24,96.62,998.81,1016.64,148,-1.53,-2.00,-92,1 1585956366,2020-04-04 01:26,94.29,998.74,1016.57,148,-1.52,-2.32,-93,1 1585956426,2020-04-04 01:27,93.38,998.72,1016.55,148,-1.56,-2.49,-91,1 1585956486,2020-04-04 01:28,93.65,998.78,1016.61,148,-1.49,-2.38,-93,1 1585956546,2020-04-04 01:29,93.17,998.79,1016.63,148,-1.34,-2.30,-92,1 1585956607,2020-04-04 01:30,91.85,998.80,1016.63,148,-1.37,-2.53,-92,1 1585956667,2020-04-04 01:31,91.10,998.77,1016.61,148,-1.31,-2.58,-94,1 1585956727,2020-04-04 01:32,90.04,998.84,1016.67,148,-1.35,-2.77,-94,1 1585956787,2020-04-04 01:33,89.66,998.81,1016.64,148,-1.23,-2.71,-93,1 1585956847,2020-04-04 01:34,89.12,998.80,1016.63,148,-1.20,-2.76,-92,1 1585956907,2020-04-04 01:35,88.16,998.79,1016.62,148,-1.09,-2.80,-94,1 1585956967,2020-04-04 01:36,87.64,998.86,1016.69,148,-1.09,-2.88,-93,1 1585957027,2020-04-04 01:37,87.40,998.80,1016.63,148,-1.04,-2.87,-92,1 1585957087,2020-04-04 01:38,86.82,998.84,1016.67,148,-1.04,-2.96,-95,1 1585957147,2020-04-04 01:39,85.41,998.80,1016.63,148,-0.97,-3.11,-93,1 1585957207,2020-04-04 01:40,84.86,998.78,1016.61,148,-0.93,-3.16,-93,1 1585957268,2020-04-04 01:41,85.17,998.79,1016.63,148,-0.92,-3.10,-93,1 1585957328,2020-04-04 01:42,84.27,998.79,1016.62,148,-0.91,-3.23,-93,1 1585957388,2020-04-04 01:43,84.05,998.82,1016.65,148,-0.87,-3.23,-93,1 1585957448,2020-04-04 01:44,83.57,998.82,1016.65,148,-0.86,-3.29,-93,1 1585957508,2020-04-04 01:45,82.86,998.79,1016.63,148,-0.79,-3.34,-92,1 1585957568,2020-04-04 01:46,82.21,998.77,1016.60,148,-0.76,-3.42,-92,1 1585957628,2020-04-04 01:47,82.23,998.80,1016.63,148,-0.71,-3.36,-93,1 1585957688,2020-04-04 01:48,81.84,998.82,1016.65,148,-0.70,-3.42,-92,1 1585957749,2020-04-04 01:49,80.69,998.81,1016.64,148,-0.62,-3.53,-92,1 1585957809,2020-04-04 01:50,80.84,998.85,1016.68,148,-0.61,-3.49,-93,1 1585957869,2020-04-04 01:51,80.23,998.85,1016.68,148,-0.55,-3.54,-95,1 1585957929,2020-04-04 01:52,78.94,998.89,1016.72,148,-0.48,-3.68,-93,1 1585957989,2020-04-04 01:53,79.44,998.85,1016.68,148,-0.44,-3.56,-94,1 1585958049,2020-04-04 01:54,78.24,998.90,1016.73,148,-0.39,-3.72,-92,1 1585958109,2020-04-04 01:55,78.11,998.90,1016.73,148,-0.37,-3.72,-93,1 1585958170,2020-04-04 01:56,76.78,998.92,1016.75,148,-0.31,-3.89,-93,1 1585958230,2020-04-04 01:57,76.31,998.95,1016.78,148,-0.25,-3.91,-92,1 1585958290,2020-04-04 01:58,75.79,998.94,1016.77,148,-0.22,-3.97,-93,1 1585958350,2020-04-04 01:59,76.31,998.91,1016.74,148,-0.25,-3.91,-94,1 1585958410,2020-04-04 02:00,75.62,998.93,1016.76,148,-0.20,-3.99,-93,1 1585958470,2020-04-04 02:01,75.47,998.94,1016.78,148,-0.17,-3.98,-93,1 1585958530,2020-04-04 02:02,75.30,998.99,1016.82,148,-0.14,-3.99,-95,1 1585958590,2020-04-04 02:03,75.39,998.99,1016.82,148,-0.14,-3.97,-92,1 1585958650,2020-04-04 02:04,75.14,998.99,1016.82,148,-0.12,-3.99,-94,1 1585958710,2020-04-04 02:05,74.24,999.02,1016.85,148,-0.07,-4.10,-92,1 1585958770,2020-04-04 02:06,73.74,999.03,1016.86,148,-0.01,-4.14,-93,1 1585958830,2020-04-04 02:07,73.91,999.08,1016.91,148,-0.03,-4.13,-93,1 1585958890,2020-04-04 02:08,73.72,999.04,1016.87,148,-0.06,-4.19,-94,1 1585958950,2020-04-04 02:09,74.26,999.04,1016.87,148,-0.10,-4.13,-94,1 1585959011,2020-04-04 02:10,73.99,999.07,1016.90,148,-0.09,-4.17,-92,1 1585959071,2020-04-04 02:11,74.33,999.09,1016.92,148,-0.14,-4.16,-92,1 1585959131,2020-04-04 02:12,74.53,999.12,1016.95,148,-0.17,-4.15,-92,1 1585959191,2020-04-04 02:13,74.46,999.11,1016.94,148,-0.16,-4.15,-92,1 1585959251,2020-04-04 02:14,73.86,999.12,1016.95,148,-0.13,-4.23,-92,1 1585959311,2020-04-04 02:15,74.12,999.12,1016.95,148,-0.13,-4.18,-91,1 1585959371,2020-04-04 02:16,74.23,999.12,1016.95,148,-0.18,-4.21,-93,1 1585959431,2020-04-04 02:17,74.24,999.13,1016.96,148,-0.16,-4.19,-92,1 1585959491,2020-04-04 02:18,74.50,999.12,1016.95,148,-0.23,-4.21,-92,1 1585959551,2020-04-04 02:19,74.28,999.13,1016.96,148,-0.20,-4.22,-92,1 1585959611,2020-04-04 02:20,74.45,999.16,1016.99,148,-0.19,-4.18,-92,1 1585959671,2020-04-04 02:21,74.25,999.18,1017.01,148,-0.17,-4.20,-93,1 1585959731,2020-04-04 02:22,74.33,999.19,1017.02,148,-0.24,-4.25,-94,1 1585959792,2020-04-04 02:23,74.34,999.17,1017.01,148,-0.24,-4.25,-94,1 1585959852,2020-04-04 02:24,74.38,999.21,1017.05,148,-0.19,-4.20,-92,1 1585959912,2020-04-04 02:25,74.15,999.23,1017.06,148,-0.20,-4.25,-92,1 1585959972,2020-04-04 02:26,74.17,999.23,1017.06,148,-0.24,-4.28,-93,1 1585960032,2020-04-04 02:27,74.40,999.27,1017.10,148,-0.25,-4.25,-94,1 1585960092,2020-04-04 02:28,74.46,999.25,1017.08,148,-0.23,-4.22,-94,1 1585960152,2020-04-04 02:29,74.32,999.28,1017.12,148,-0.24,-4.26,-93,1 1585960212,2020-04-04 02:30,74.29,999.27,1017.10,148,-0.25,-4.27,-92,1 1585960272,2020-04-04 02:31,74.14,999.28,1017.12,148,-0.25,-4.30,-93,1 1585960332,2020-04-04 02:32,74.00,999.27,1017.11,148,-0.23,-4.30,-95,1 1585960392,2020-04-04 02:33,74.32,999.31,1017.14,148,-0.25,-4.27,-92,1 1585960453,2020-04-04 02:34,73.99,999.31,1017.14,148,-0.24,-4.32,-93,1 1585960513,2020-04-04 02:35,74.27,999.37,1017.20,148,-0.26,-4.28,-92,1 1585960573,2020-04-04 02:36,74.17,999.34,1017.18,148,-0.27,-4.31,-93,1 1585960633,2020-04-04 02:37,74.22,999.39,1017.22,148,-0.33,-4.36,-92,1 1585960693,2020-04-04 02:38,74.36,999.39,1017.22,148,-0.30,-4.31,-93,1 1585960753,2020-04-04 02:39,73.86,999.46,1017.29,148,-0.30,-4.40,-92,1 1585960813,2020-04-04 02:40,73.86,999.50,1017.33,148,-0.30,-4.40,-93,1 1585960873,2020-04-04 02:41,74.31,999.48,1017.31,148,-0.31,-4.33,-92,1 1585960933,2020-04-04 02:42,74.27,999.53,1017.36,148,-0.32,-4.34,-92,1 1585960993,2020-04-04 02:43,74.10,999.54,1017.38,148,-0.35,-4.40,-94,1 1585961053,2020-04-04 02:44,74.71,999.58,1017.41,148,-0.46,-4.40,-92,1 1585961113,2020-04-04 02:45,74.82,999.57,1017.40,148,-0.40,-4.32,-93,1 1585961173,2020-04-04 02:46,74.26,999.55,1017.38,148,-0.45,-4.47,-92,1 1585961233,2020-04-04 02:47,74.18,999.59,1017.43,148,-0.57,-4.60,-91,1 1585961294,2020-04-04 02:48,74.70,999.55,1017.38,148,-0.58,-4.52,-93,1 1585961354,2020-04-04 02:49,75.39,999.56,1017.39,148,-0.61,-4.42,-94,1 1585961414,2020-04-04 02:50,75.87,999.55,1017.38,148,-0.62,-4.35,-93,1 1585961474,2020-04-04 02:51,76.06,999.60,1017.43,148,-0.56,-4.26,-95,1 1585961534,2020-04-04 02:52,76.37,999.58,1017.41,148,-0.58,-4.22,-93,1 1585961594,2020-04-04 02:53,75.99,999.64,1017.47,148,-0.61,-4.32,-93,1 1585961654,2020-04-04 02:54,76.83,999.64,1017.47,148,-0.62,-4.18,-93,1 1585961714,2020-04-04 02:55,76.27,999.60,1017.43,148,-0.64,-4.30,-93,1 1585961774,2020-04-04 02:56,76.08,999.62,1017.45,148,-0.55,-4.25,-92,1 1585961834,2020-04-04 02:57,76.45,999.63,1017.46,148,-0.60,-4.23,-94,1 1585961894,2020-04-04 02:58,76.26,999.63,1017.46,148,-0.58,-4.24,-93,1 1585961955,2020-04-04 02:59,76.70,999.65,1017.48,148,-0.56,-4.15,-92,1 1585962015,2020-04-04 03:00,76.51,999.64,1017.47,148,-0.58,-4.20,-93,1 1585962075,2020-04-04 03:01,76.69,999.65,1017.48,148,-0.52,-4.11,-93,1 1585962135,2020-04-04 03:02,76.28,999.65,1017.48,148,-0.59,-4.25,-92,1 1585962196,2020-04-04 03:03,76.30,999.69,1017.53,148,-0.56,-4.22,-93,1 1585962256,2020-04-04 03:04,76.43,999.68,1017.51,148,-0.57,-4.20,-94,1 1585962316,2020-04-04 03:05,76.68,999.72,1017.55,148,-0.51,-4.10,-92,1 1585962377,2020-04-04 03:06,76.57,999.69,1017.52,148,-0.52,-4.13,-93,1 1585962437,2020-04-04 03:07,76.31,999.77,1017.60,148,-0.50,-4.16,-93,1 1585962560,2020-04-04 03:09,75.54,999.76,1017.59,148,-0.50,-4.29,-93,1 1585962620,2020-04-04 03:10,76.14,999.79,1017.62,148,-0.49,-4.18,-93,1 1585962680,2020-04-04 03:11,75.56,999.78,1017.61,148,-0.50,-4.29,-94,1 1585962740,2020-04-04 03:12,75.35,999.74,1017.57,148,-0.54,-4.36,-93,1 1585962800,2020-04-04 03:13,76.01,999.74,1017.57,148,-0.53,-4.24,-92,1 1585962860,2020-04-04 03:14,76.24,999.77,1017.60,148,-0.54,-4.21,-94,1 1585962921,2020-04-04 03:15,75.82,999.77,1017.60,148,-0.57,-4.31,-93,1 1585962982,2020-04-04 03:16,75.58,999.80,1017.63,148,-0.57,-4.35,-92,1 1585963042,2020-04-04 03:17,75.94,999.78,1017.61,148,-0.60,-4.32,-92,1 1585963103,2020-04-04 03:18,76.76,999.78,1017.61,148,-0.55,-4.13,-92,1 1585963163,2020-04-04 03:19,76.76,999.80,1017.63,148,-0.53,-4.11,-93,1 1585963223,2020-04-04 03:20,76.15,999.82,1017.65,148,-0.50,-4.18,-93,1 1585963283,2020-04-04 03:21,76.01,999.80,1017.64,148,-0.54,-4.25,-94,1 1585963344,2020-04-04 03:22,76.38,999.84,1017.67,148,-0.45,-4.09,-94,1 1585963405,2020-04-04 03:23,75.54,999.79,1017.62,148,-0.47,-4.26,-92,1 1585963465,2020-04-04 03:24,75.86,999.82,1017.65,148,-0.45,-4.19,-94,1 1585963525,2020-04-04 03:25,75.62,999.82,1017.65,148,-0.43,-4.21,-92,1 1585963585,2020-04-04 03:26,75.50,999.84,1017.67,148,-0.43,-4.23,-91,1 1585963646,2020-04-04 03:27,75.28,999.83,1017.66,148,-0.34,-4.18,-91,1 1585963706,2020-04-04 03:28,75.11,999.91,1017.74,148,-0.37,-4.24,-92,1 1585963766,2020-04-04 03:29,75.20,999.85,1017.68,148,-0.36,-4.22,-93,1 1585963826,2020-04-04 03:30,75.06,999.85,1017.69,148,-0.38,-4.26,-95,1 1585963887,2020-04-04 03:31,75.52,999.87,1017.71,148,-0.38,-4.18,-94,1 1585963947,2020-04-04 03:32,75.69,999.88,1017.71,148,-0.34,-4.11,-93,1 1585964008,2020-04-04 03:33,75.31,999.92,1017.76,148,-0.38,-4.22,-93,1 1585964068,2020-04-04 03:34,75.29,999.92,1017.75,148,-0.38,-4.22,-92,1 1585964128,2020-04-04 03:35,75.50,999.91,1017.75,148,-0.40,-4.20,-92,1 1585964188,2020-04-04 03:36,75.79,999.96,1017.79,148,-0.43,-4.18,-94,1 1585964249,2020-04-04 03:37,75.62,999.97,1017.80,148,-0.40,-4.18,-95,1 1585964310,2020-04-04 03:38,75.71,999.97,1017.80,148,-0.38,-4.14,-93,1 1585964370,2020-04-04 03:39,75.81,1000.02,1017.85,148,-0.40,-4.15,-92,1 1585964430,2020-04-04 03:40,75.57,1000.00,1017.83,148,-0.41,-4.20,-92,1 1585964491,2020-04-04 03:41,75.70,1000.05,1017.88,148,-0.39,-4.16,-91,1 1585964551,2020-04-04 03:42,75.56,1000.00,1017.83,148,-0.41,-4.20,-92,1 1585964671,2020-04-04 03:44,75.90,1000.05,1017.88,148,-0.45,-4.18,-91,1 1585964731,2020-04-04 03:45,75.66,1000.07,1017.90,148,-0.47,-4.24,-92,1 1585964792,2020-04-04 03:46,75.40,1000.08,1017.91,148,-0.48,-4.30,-91,1 1585964852,2020-04-04 03:47,75.52,1000.13,1017.96,148,-0.54,-4.33,-93,1 1585964912,2020-04-04 03:48,75.76,1000.12,1017.95,148,-0.53,-4.28,-93,1 1585964972,2020-04-04 03:49,75.92,1000.12,1017.95,148,-0.49,-4.21,-92,1 1585965032,2020-04-04 03:50,76.00,1000.17,1018.00,148,-0.50,-4.21,-94,1 1585965092,2020-04-04 03:51,75.09,1000.17,1018.00,148,-0.53,-4.40,-93,1 1585965153,2020-04-04 03:52,75.24,1000.23,1018.07,148,-0.54,-4.38,-92,1 1585965213,2020-04-04 03:53,76.19,1000.26,1018.09,148,-0.55,-4.23,-90,1 1585965274,2020-04-04 03:54,75.29,1000.23,1018.06,148,-0.61,-4.44,-93,1 1585965334,2020-04-04 03:55,76.25,1000.31,1018.14,148,-0.59,-4.25,-94,1 1585965394,2020-04-04 03:56,75.39,1000.29,1018.12,148,-0.62,-4.43,-92,1 1585965454,2020-04-04 03:57,76.47,1000.33,1018.16,148,-0.62,-4.25,-92,1 1585965514,2020-04-04 03:58,75.32,1000.33,1018.16,148,-0.65,-4.47,-93,1 1585965574,2020-04-04 03:59,75.54,1000.33,1018.16,148,-0.66,-4.45,-93,1 1585965634,2020-04-04 04:00,75.66,1000.36,1018.19,148,-0.73,-4.49,-92,1 1585965694,2020-04-04 04:01,76.67,1000.38,1018.21,148,-0.70,-4.29,-93,1 1585965755,2020-04-04 04:02,75.63,1000.42,1018.25,148,-0.76,-4.53,-92,1 1585965815,2020-04-04 04:03,77.45,1000.44,1018.27,148,-0.74,-4.19,-92,1 1585965875,2020-04-04 04:04,76.79,1000.44,1018.27,148,-0.76,-4.33,-93,1 1585965935,2020-04-04 04:05,75.99,1000.42,1018.25,148,-0.79,-4.49,-93,1 1585965995,2020-04-04 04:06,76.10,1000.45,1018.28,148,-0.86,-4.54,-94,1 1585966055,2020-04-04 04:07,77.26,1000.45,1018.28,148,-0.86,-4.34,-93,1 1585966115,2020-04-04 04:08,77.42,1000.46,1018.30,148,-0.87,-4.32,-92,1 1585966175,2020-04-04 04:09,77.99,1000.51,1018.35,148,-0.90,-4.25,-92,1 1585966235,2020-04-04 04:10,78.43,1000.51,1018.34,148,-0.91,-4.19,-94,1 1585966295,2020-04-04 04:11,76.60,1000.55,1018.38,148,-0.94,-4.53,-92,1 1585966355,2020-04-04 04:12,78.68,1000.53,1018.37,148,-0.96,-4.20,-94,1 1585966415,2020-04-04 04:13,78.47,1000.60,1018.44,148,-1.00,-4.27,-93,1 1585966476,2020-04-04 04:14,78.20,1000.59,1018.42,148,-1.03,-4.35,-93,1 1585966536,2020-04-04 04:15,77.08,1000.62,1018.46,148,-1.08,-4.59,-93,1 1585966596,2020-04-04 04:16,79.03,1000.66,1018.49,148,-1.08,-4.26,-94,1 1585966656,2020-04-04 04:17,77.11,1000.66,1018.49,148,-1.11,-4.61,-94,1 1585966716,2020-04-04 04:18,79.99,1000.67,1018.50,148,-1.11,-4.12,-93,1 1585966776,2020-04-04 04:19,78.94,1000.71,1018.54,148,-1.13,-4.32,-93,1 1585966836,2020-04-04 04:20,76.41,1000.72,1018.56,148,-1.17,-4.79,-94,1 1585966896,2020-04-04 04:21,77.02,1000.76,1018.59,148,-1.18,-4.69,-94,1 1585966956,2020-04-04 04:22,78.95,1000.78,1018.61,148,-1.17,-4.36,-92,1 1585967016,2020-04-04 04:23,78.94,1000.78,1018.61,148,-1.19,-4.38,-94,1 1585967076,2020-04-04 04:24,78.94,1000.76,1018.59,148,-1.20,-4.39,-93,1 1585967136,2020-04-04 04:25,78.71,1000.81,1018.64,148,-1.19,-4.42,-94,1 1585967197,2020-04-04 04:26,78.92,1000.79,1018.62,148,-1.18,-4.37,-93,1 1585967257,2020-04-04 04:27,79.43,1000.82,1018.65,148,-1.22,-4.32,-91,1 1585967317,2020-04-04 04:28,78.89,1000.64,1018.47,148,-1.27,-4.46,-94,1 1585967377,2020-04-04 04:29,80.20,1000.77,1018.60,148,-1.27,-4.25,-92,1 1585967437,2020-04-04 04:30,82.08,1000.79,1018.63,148,-1.21,-3.88,-91,1 1585967497,2020-04-04 04:31,77.99,1000.81,1018.65,148,-1.27,-4.62,-94,1 1585967557,2020-04-04 04:32,79.73,1000.79,1018.63,148,-1.27,-4.32,-93,1 1585967617,2020-04-04 04:33,78.68,1000.63,1018.46,148,-1.28,-4.51,-94,1 1585967677,2020-04-04 04:34,77.91,1000.77,1018.60,148,-1.32,-4.68,-94,1 1585967737,2020-04-04 04:35,79.08,1000.80,1018.63,148,-1.35,-4.51,-95,1 1585967797,2020-04-04 04:36,79.83,1000.88,1018.71,148,-1.35,-4.38,-92,1 1585967858,2020-04-04 04:37,78.79,1000.93,1018.76,148,-1.35,-4.56,-93,1 1585967919,2020-04-04 04:38,80.89,1000.96,1018.79,148,-1.32,-4.18,-92,1 1585967979,2020-04-04 04:39,80.30,1000.96,1018.79,148,-1.34,-4.30,-94,1 1585968039,2020-04-04 04:40,79.23,1000.98,1018.81,148,-1.39,-4.52,-92,1 1585968099,2020-04-04 04:41,79.71,1000.99,1018.82,148,-1.37,-4.42,-91,1 1585968159,2020-04-04 04:42,79.38,1001.00,1018.83,148,-1.37,-4.48,-92,1 1585968219,2020-04-04 04:43,80.84,1000.91,1018.74,148,-1.30,-4.17,-92,1 1585968279,2020-04-04 04:44,81.87,1001.00,1018.83,148,-1.27,-3.97,-93,1 1585968339,2020-04-04 04:45,81.20,1000.95,1018.79,148,-1.29,-4.10,-92,1 1585968400,2020-04-04 04:46,79.01,1001.00,1018.83,148,-1.32,-4.49,-93,1 1585968460,2020-04-04 04:47,79.42,1001.00,1018.83,148,-1.35,-4.45,-93,1 1585968520,2020-04-04 04:48,80.56,1000.94,1018.77,148,-1.39,-4.30,-92,1 1585968580,2020-04-04 04:49,81.32,1001.04,1018.87,148,-1.30,-4.09,-94,1 1585968640,2020-04-04 04:50,80.74,1001.12,1018.95,148,-1.26,-4.15,-93,1 1585968701,2020-04-04 04:51,81.75,1001.14,1018.97,148,-1.20,-3.92,-93,1 1585968761,2020-04-04 04:52,80.48,1001.15,1018.98,148,-1.23,-4.16,-93,1 1585968822,2020-04-04 04:53,80.18,1001.14,1018.97,148,-1.22,-4.20,-93,1 1585968882,2020-04-04 04:54,82.02,1001.18,1019.01,148,-1.14,-3.82,-93,1 1585968942,2020-04-04 04:55,81.26,1001.21,1019.04,148,-1.17,-3.97,-92,1 1585969002,2020-04-04 04:56,81.03,1001.25,1019.08,148,-1.14,-3.98,-93,1 1585969063,2020-04-04 04:57,80.60,1001.24,1019.07,148,-1.15,-4.06,-93,1 1585969123,2020-04-04 04:58,80.57,1001.24,1019.07,148,-1.12,-4.04,-93,1 1585969183,2020-04-04 04:59,80.16,1001.28,1019.11,148,-1.09,-4.08,-92,1 1585969243,2020-04-04 05:00,79.43,1001.29,1019.12,148,-1.12,-4.23,-92,1 1585969303,2020-04-04 05:01,80.75,1001.30,1019.14,148,-1.09,-3.98,-93,1 1585969364,2020-04-04 05:02,79.48,1000.96,1018.80,148,-1.10,-4.20,-92,1 1585969424,2020-04-04 05:03,80.51,1001.32,1019.15,148,-1.11,-4.04,-91,1 1585969485,2020-04-04 05:04,79.08,1001.37,1019.20,148,-1.15,-4.31,-91,1 1585969605,2020-04-04 05:06,80.63,1001.38,1019.21,148,-1.15,-4.06,-92,1 1585969666,2020-04-04 05:07,79.72,1001.39,1019.22,148,-1.19,-4.25,-93,1 1585969787,2020-04-04 05:09,79.98,1001.36,1019.19,148,-1.14,-4.15,-92,1 1585969847,2020-04-04 05:10,80.42,1001.43,1019.26,148,-1.13,-4.07,-93,1 1585969907,2020-04-04 05:11,79.73,1001.43,1019.26,148,-1.14,-4.20,-92,1 1585969967,2020-04-04 05:12,80.73,1001.42,1019.25,148,-1.12,-4.01,-93,1 1585970027,2020-04-04 05:13,80.95,1001.41,1019.24,148,-1.11,-3.96,-93,1 1585970088,2020-04-04 05:14,79.52,1001.49,1019.32,148,-1.21,-4.30,-91,1 1585970209,2020-04-04 05:16,80.47,1001.54,1019.37,148,-1.15,-4.08,-94,1 1585970270,2020-04-04 05:17,80.65,1001.51,1019.34,148,-1.15,-4.05,-94,1 1585970330,2020-04-04 05:18,80.07,1001.52,1019.35,148,-1.19,-4.19,-93,1 1585970390,2020-04-04 05:19,80.04,1001.52,1019.35,148,-1.20,-4.20,-93,1 1585970510,2020-04-04 05:21,81.79,1001.58,1019.41,148,-1.16,-3.88,-94,1 1585970570,2020-04-04 05:22,80.12,1001.58,1019.41,148,-1.24,-4.23,-95,1 1585970691,2020-04-04 05:24,80.69,1001.61,1019.44,148,-1.18,-4.08,-91,1 1585970751,2020-04-04 05:25,80.10,1001.64,1019.47,148,-1.19,-4.18,-92,1 1585970811,2020-04-04 05:26,80.94,1001.64,1019.47,148,-1.21,-4.06,-94,1 1585970871,2020-04-04 05:27,80.79,1001.65,1019.48,148,-1.19,-4.07,-92,1 1585970931,2020-04-04 05:28,80.57,1001.66,1019.50,148,-1.21,-4.12,-93,1 1585970991,2020-04-04 05:29,80.52,1001.67,1019.50,148,-1.21,-4.13,-91,1 1585971051,2020-04-04 05:30,82.38,1001.69,1019.52,148,-1.18,-3.80,-95,1 1585971112,2020-04-04 05:31,80.43,1001.70,1019.53,148,-1.20,-4.14,-93,1 1585971172,2020-04-04 05:32,80.14,1001.71,1019.54,148,-1.26,-4.25,-91,1 1585971232,2020-04-04 05:33,80.89,1001.73,1019.56,148,-1.25,-4.11,-94,1 1585971292,2020-04-04 05:34,80.35,1001.73,1019.56,148,-1.30,-4.25,-92,1 1585971352,2020-04-04 05:35,80.51,1001.77,1019.60,148,-1.31,-4.23,-93,1 1585971412,2020-04-04 05:36,80.84,1001.80,1019.63,148,-1.33,-4.20,-94,1 1585971476,2020-04-04 05:37,82.36,1001.76,1019.59,148,-1.32,-3.94,-92,1 1585971596,2020-04-04 05:39,80.95,1001.86,1019.69,148,-1.34,-4.19,-93,1 1585971656,2020-04-04 05:40,81.85,1001.87,1019.71,148,-1.31,-4.01,-92,1 1585971716,2020-04-04 05:41,83.43,1001.89,1019.73,148,-1.26,-3.71,-93,1 1585971776,2020-04-04 05:42,80.98,1001.90,1019.73,148,-1.34,-4.18,-93,1 1585971836,2020-04-04 05:43,82.04,1001.94,1019.77,148,-1.42,-4.09,-91,1 1585971896,2020-04-04 05:44,82.20,1001.93,1019.76,148,-1.37,-4.01,-92,1 1585971957,2020-04-04 05:45,83.36,1001.91,1019.74,148,-1.29,-3.75,-93,1 1585972017,2020-04-04 05:46,82.97,1001.95,1019.78,148,-1.40,-3.92,-93,1 1585972077,2020-04-04 05:47,82.14,1001.95,1019.79,148,-1.38,-4.03,-95,1 1585972137,2020-04-04 05:48,82.02,1001.96,1019.79,148,-1.36,-4.03,-93,1 1585972318,2020-04-04 05:51,82.66,1002.02,1019.86,148,-1.35,-3.92,-95,1 1585972378,2020-04-04 05:52,83.05,1002.03,1019.86,148,-1.32,-3.83,-93,1 1585972439,2020-04-04 05:53,82.14,1002.05,1019.88,148,-1.34,-3.99,-94,1 1585972499,2020-04-04 05:54,82.72,1002.07,1019.90,148,-1.34,-3.90,-94,1 1585972559,2020-04-04 05:55,82.73,1002.08,1019.91,148,-1.33,-3.89,-93,1 1585972619,2020-04-04 05:56,83.27,1001.82,1019.65,148,-1.33,-3.80,-95,1 1585972680,2020-04-04 05:58,82.51,1002.09,1019.92,148,-1.33,-3.93,-93,1 1585972740,2020-04-04 05:59,81.74,1002.10,1019.93,148,-1.37,-4.09,-95,1 1585972800,2020-04-04 06:00,83.56,1002.12,1019.96,148,-1.33,-3.76,-93,1 1585972860,2020-04-04 06:01,82.01,1002.15,1019.98,148,-1.34,-4.02,-93,1 1585972920,2020-04-04 06:02,83.81,1002.12,1019.96,148,-1.29,-3.68,-91,1 1585972980,2020-04-04 06:03,82.69,1002.18,1020.01,148,-1.31,-3.88,-94,1 1585973041,2020-04-04 06:04,82.78,1002.19,1020.02,148,-1.31,-3.86,-94,1 1585973161,2020-04-04 06:06,83.47,1002.22,1020.05,148,-1.28,-3.72,-94,1 1585973221,2020-04-04 06:07,82.84,1002.24,1020.08,148,-1.29,-3.83,-94,1 1585973281,2020-04-04 06:08,83.18,1002.22,1020.06,148,-1.29,-3.78,-93,1 1585973341,2020-04-04 06:09,82.89,1002.10,1019.93,148,-1.27,-3.81,-94,1 1585973401,2020-04-04 06:10,81.86,1002.26,1020.09,148,-1.31,-4.01,-92,1 1585973462,2020-04-04 06:11,83.37,1002.27,1020.10,148,-1.27,-3.73,-93,1 1585973522,2020-04-04 06:12,82.15,1002.29,1020.12,148,-1.30,-3.95,-94,1 1585973582,2020-04-04 06:13,83.01,1002.34,1020.17,148,-1.29,-3.81,-93,1 1585973642,2020-04-04 06:14,81.58,1002.35,1020.19,148,-1.28,-4.03,-94,1 1585973702,2020-04-04 06:15,82.67,1002.38,1020.21,148,-1.27,-3.84,-92,1 1585973762,2020-04-04 06:16,83.44,1002.38,1020.21,148,-1.27,-3.72,-92,1 1585973822,2020-04-04 06:17,82.71,1002.41,1020.24,148,-1.26,-3.83,-93,1 1585973883,2020-04-04 06:18,81.58,1002.41,1020.24,148,-1.27,-4.02,-92,1 1585973952,2020-04-04 06:19,81.46,1002.41,1020.24,148,-1.30,-4.07,-93,1 1585974006,2020-04-04 06:20,82.52,1002.45,1020.28,148,-1.30,-3.89,-90,1 1585974067,2020-04-04 06:21,82.46,1002.45,1020.28,148,-1.30,-3.90,-94,1 1585974127,2020-04-04 06:22,83.39,1002.46,1020.29,148,-1.29,-3.74,-94,1 1585974188,2020-04-04 06:23,83.76,1002.48,1020.31,148,-1.29,-3.69,-95,1 1585974248,2020-04-04 06:24,81.24,1002.49,1020.32,148,-1.30,-4.10,-95,1 1585974308,2020-04-04 06:25,84.41,1002.52,1020.35,148,-1.31,-3.60,-93,1 1585974368,2020-04-04 06:26,80.83,1002.54,1020.37,148,-1.33,-4.20,-93,1 1585974488,2020-04-04 06:28,82.45,1002.61,1020.45,148,-1.34,-3.95,-93,1 1585974548,2020-04-04 06:29,81.50,1002.60,1020.43,148,-1.33,-4.09,-92,1 1585974608,2020-04-04 06:30,81.22,1002.60,1020.43,148,-1.35,-4.16,-92,1 1585974668,2020-04-04 06:31,82.43,1002.63,1020.46,148,-1.33,-3.94,-94,1 1585974728,2020-04-04 06:32,82.62,1002.61,1020.44,148,-1.33,-3.91,-92,1 1585974788,2020-04-04 06:33,84.48,1002.63,1020.46,148,-1.33,-3.61,-94,1 1585974849,2020-04-04 06:34,84.13,1002.63,1020.47,148,-1.33,-3.67,-92,1 1585974909,2020-04-04 06:35,81.36,1002.62,1020.45,148,-1.33,-4.11,-92,1 1585974969,2020-04-04 06:36,82.28,1002.45,1020.28,148,-1.32,-3.95,-93,1 1585975029,2020-04-04 06:37,82.18,1002.65,1020.48,148,-1.31,-3.96,-93,1 1585975089,2020-04-04 06:38,83.40,1002.68,1020.51,148,-1.29,-3.74,-95,1 1585975149,2020-04-04 06:39,85.08,1002.72,1020.56,148,-1.26,-3.45,-92,1 1585975209,2020-04-04 06:40,81.49,1002.70,1020.53,148,-1.30,-4.06,-95,1 1585975269,2020-04-04 06:41,81.71,1002.70,1020.53,148,-1.28,-4.01,-94,1 1585975329,2020-04-04 06:42,82.26,1002.73,1020.57,148,-1.25,-3.89,-93,1 1585975389,2020-04-04 06:43,82.25,1002.77,1020.61,148,-1.20,-3.84,-92,1 1585975449,2020-04-04 06:44,81.48,1002.78,1020.61,148,-1.18,-3.95,-92,1 1585975509,2020-04-04 06:45,81.63,1002.80,1020.63,148,-1.13,-3.87,-93,1 1585975569,2020-04-04 06:46,83.22,1002.81,1020.64,148,-1.10,-3.58,-93,1 1585975630,2020-04-04 06:47,83.38,1002.82,1020.65,148,-1.05,-3.51,-91,1 1585975690,2020-04-04 06:48,82.02,1002.85,1020.68,148,-1.05,-3.73,-95,1 1585975750,2020-04-04 06:49,81.22,1002.82,1020.65,148,-1.02,-3.83,-93,1 1585975810,2020-04-04 06:50,82.29,1002.88,1020.71,148,-0.96,-3.60,-94,1 1585975870,2020-04-04 06:51,80.90,1002.91,1020.74,148,-0.92,-3.79,-93,1 1585975931,2020-04-04 06:52,83.23,1002.91,1020.74,148,-0.86,-3.35,-92,1 1585975991,2020-04-04 06:53,80.72,1002.94,1020.77,148,-0.84,-3.74,-93,1 1585976051,2020-04-04 06:54,81.97,1002.99,1020.82,148,-0.79,-3.48,-92,1 1585976111,2020-04-04 06:55,82.08,1002.97,1020.80,148,-0.76,-3.44,-91,1 1585976171,2020-04-04 06:56,80.27,1002.97,1020.80,148,-0.73,-3.71,-92,1 1585976231,2020-04-04 06:57,81.44,1003.01,1020.85,148,-0.67,-3.45,-91,1 1585976291,2020-04-04 06:58,81.29,1003.05,1020.88,148,-0.62,-3.43,-92,1 1585976354,2020-04-04 06:59,80.78,1003.04,1020.87,148,-0.59,-3.48,-91,1 1585976414,2020-04-04 07:00,79.92,1003.06,1020.90,148,-0.55,-3.59,-94,1 1585976474,2020-04-04 07:01,80.12,1003.02,1020.85,148,-0.65,-3.65,-93,1 1585976534,2020-04-04 07:02,80.16,1003.12,1020.95,148,-0.45,-3.45,-93,1 1585976594,2020-04-04 07:03,80.28,1003.10,1020.94,148,-0.40,-3.38,-93,1 1585976654,2020-04-04 07:04,78.91,1003.12,1020.95,148,-0.36,-3.57,-92,1 1585976714,2020-04-04 07:05,80.20,1003.16,1020.99,148,-0.32,-3.32,-93,1 1585976774,2020-04-04 07:06,78.70,1003.18,1021.02,148,-0.30,-3.55,-93,1 1585976834,2020-04-04 07:07,78.84,1003.20,1021.03,148,-0.22,-3.45,-92,1 1585976894,2020-04-04 07:08,78.01,1003.24,1021.07,148,-0.18,-3.55,-91,1 1585976954,2020-04-04 07:09,79.02,1003.28,1021.11,148,-0.12,-3.32,-94,1 1585977014,2020-04-04 07:10,78.70,1003.30,1021.13,148,-0.09,-3.35,-93,1 1585977074,2020-04-04 07:11,77.34,1003.31,1021.15,148,-0.07,-3.56,-92,1 1585977134,2020-04-04 07:12,78.23,1003.33,1021.16,148,-0.01,-3.35,-93,1 1585977195,2020-04-04 07:13,79.24,1003.36,1021.19,148,0.04,-3.13,-91,1 1585977255,2020-04-04 07:14,77.96,1003.40,1021.23,148,0.08,-3.31,-91,1 1585977315,2020-04-04 07:15,77.98,1003.42,1021.26,148,0.13,-3.25,-93,1 1585977375,2020-04-04 07:16,77.13,1003.43,1021.26,148,0.16,-3.37,-93,1 1585977435,2020-04-04 07:17,77.44,1003.46,1021.29,148,0.18,-3.30,-92,1 1585977495,2020-04-04 07:18,77.98,1003.48,1021.31,148,0.23,-3.16,-91,1 1585977555,2020-04-04 07:19,76.13,1003.49,1021.33,148,0.25,-3.46,-91,1 1585977615,2020-04-04 07:20,76.38,1003.50,1021.33,148,0.31,-3.36,-92,1 1585977675,2020-04-04 07:21,75.82,1003.53,1021.37,148,0.36,-3.41,-93,1 1585977735,2020-04-04 07:22,75.50,1003.54,1021.37,148,0.40,-3.43,-94,1 1585977795,2020-04-04 07:23,75.59,1003.54,1021.37,148,0.44,-3.37,-92,1 1585977855,2020-04-04 07:24,75.40,1003.58,1021.41,148,0.49,-3.36,-93,1 1585977915,2020-04-04 07:25,74.99,1003.57,1021.40,148,0.52,-3.40,-93,1 1585977975,2020-04-04 07:26,75.25,1003.60,1021.43,148,0.57,-3.30,-90,1 1585978035,2020-04-04 07:27,74.78,1003.62,1021.45,148,0.61,-3.35,-91,1 1585978095,2020-04-04 07:28,74.81,1003.65,1021.48,148,0.65,-3.31,-93,1 1585978155,2020-04-04 07:29,74.54,1003.66,1021.49,148,0.68,-3.32,-92,1 1585978216,2020-04-04 07:30,74.25,1003.64,1021.47,148,0.67,-3.39,-92,1 1585978276,2020-04-04 07:31,74.74,1003.68,1021.51,148,0.73,-3.24,-92,1 1585978339,2020-04-04 07:32,74.62,1003.66,1021.49,148,0.76,-3.23,-92,1 1585978399,2020-04-04 07:33,74.29,1003.69,1021.52,148,0.81,-3.24,-93,1 1585978459,2020-04-04 07:34,73.74,1003.69,1021.52,148,0.84,-3.32,-93,1 1585978519,2020-04-04 07:35,73.76,1003.70,1021.53,148,0.89,-3.26,-95,1 1585978579,2020-04-04 07:36,74.19,1003.74,1021.57,148,0.93,-3.15,-92,1 1585978639,2020-04-04 07:37,75.15,1003.75,1021.58,148,0.96,-2.95,-93,1 1585978699,2020-04-04 07:38,74.71,1003.75,1021.58,148,1.00,-2.99,-92,1 1585978759,2020-04-04 07:39,73.34,1003.76,1021.59,148,1.02,-3.21,-92,1 1585978819,2020-04-04 07:40,73.32,1003.81,1021.64,148,1.05,-3.19,-94,1 1585978879,2020-04-04 07:41,73.10,1003.81,1021.64,148,1.08,-3.20,-92,1 1585978939,2020-04-04 07:42,73.93,1003.83,1021.66,148,1.13,-3.00,-93,1 1585978999,2020-04-04 07:43,74.47,1003.84,1021.67,148,1.16,-2.87,-95,1 1585979059,2020-04-04 07:44,74.37,1003.90,1021.73,148,1.21,-2.84,-92,1 1585979119,2020-04-04 07:45,73.39,1003.91,1021.74,148,1.24,-2.99,-92,1 1585979179,2020-04-04 07:46,72.91,1003.92,1021.75,148,1.28,-3.04,-94,1 1585979240,2020-04-04 07:47,72.61,1003.91,1021.74,148,1.31,-3.07,-92,1 1585979302,2020-04-04 07:48,72.95,1003.90,1021.73,148,1.35,-2.97,-94,1 1585979362,2020-04-04 07:49,72.18,1003.96,1021.79,148,1.38,-3.08,-91,1 1585979423,2020-04-04 07:50,72.21,1003.96,1021.79,148,1.41,-3.05,-91,1 1585979486,2020-04-04 07:51,71.88,1003.98,1021.81,148,1.45,-3.07,-91,1 1585979546,2020-04-04 07:52,71.77,1003.99,1021.82,148,1.47,-3.07,-94,1 1585979606,2020-04-04 07:53,72.53,1004.03,1021.86,148,1.52,-2.88,-92,1 1585979666,2020-04-04 07:54,71.76,1004.01,1021.84,148,1.54,-3.00,-93,1 1585979726,2020-04-04 07:55,72.18,1004.04,1021.87,148,1.58,-2.89,-93,1 1585979786,2020-04-04 07:56,71.73,1004.06,1021.89,148,1.61,-2.94,-93,1 1585979846,2020-04-04 07:57,71.81,1004.06,1021.89,148,1.65,-2.89,-94,1 1585979906,2020-04-04 07:58,71.34,1004.10,1021.93,148,1.67,-2.96,-92,1 1585979967,2020-04-04 07:59,71.99,1004.10,1021.93,148,1.71,-2.80,-91,1 1585980027,2020-04-04 08:00,71.32,1004.16,1021.99,148,1.74,-2.89,-94,1 1585980087,2020-04-04 08:01,71.28,1004.13,1021.96,148,1.79,-2.85,-93,1 1585980150,2020-04-04 08:02,70.86,1004.11,1021.94,148,1.81,-2.91,-94,1 1585980210,2020-04-04 08:03,70.69,1004.12,1021.95,148,1.84,-2.92,-92,1 1585980270,2020-04-04 08:04,70.50,1004.15,1021.98,148,1.88,-2.92,-93,1 1585980330,2020-04-04 08:05,70.51,1004.12,1021.95,148,1.90,-2.89,-95,1 1585980390,2020-04-04 08:06,70.42,1004.09,1021.92,148,1.94,-2.87,-91,1 1585980450,2020-04-04 08:07,70.93,1004.16,1021.99,148,1.99,-2.73,-92,1 1585980513,2020-04-04 08:08,70.23,1004.13,1021.96,148,2.03,-2.82,-92,1 1585980573,2020-04-04 08:09,71.27,1004.14,1021.97,148,2.07,-2.59,-92,1 1585980634,2020-04-04 08:10,70.27,1004.15,1021.99,148,2.11,-2.74,-90,1 1585980694,2020-04-04 08:11,70.28,1004.17,1022.00,148,2.14,-2.71,-94,1 1585980754,2020-04-04 08:12,69.72,1004.21,1022.04,148,2.20,-2.76,-93,1 1585980814,2020-04-04 08:13,69.63,1004.12,1021.95,148,2.22,-2.76,-90,1 1585980875,2020-04-04 08:14,69.47,1004.25,1022.08,148,2.29,-2.72,-92,1 1585980938,2020-04-04 08:15,69.25,1004.23,1022.06,148,2.32,-2.73,-94,1 1585980998,2020-04-04 08:16,69.37,1004.25,1022.08,148,2.36,-2.67,-92,1 1585981058,2020-04-04 08:17,69.12,1004.27,1022.10,148,2.37,-2.71,-92,1 1585981118,2020-04-04 08:18,68.73,1004.27,1022.10,148,2.40,-2.76,-91,1 1585981178,2020-04-04 08:19,68.63,1004.24,1022.07,148,2.42,-2.76,-91,1 1585981238,2020-04-04 08:20,69.92,1004.26,1022.09,148,2.49,-2.44,-90,1 1585981298,2020-04-04 08:21,68.69,1004.06,1021.90,148,2.51,-2.66,-92,1 1585981359,2020-04-04 08:22,68.50,1004.27,1022.10,148,2.55,-2.66,-94,1 1585981419,2020-04-04 08:23,69.14,1004.29,1022.12,148,2.60,-2.49,-94,1 1585981542,2020-04-04 08:25,68.67,1004.30,1022.13,148,2.69,-2.49,-94,1 1585981603,2020-04-04 08:26,67.94,1004.30,1022.13,148,2.72,-2.61,-92,1 1585981663,2020-04-04 08:27,67.76,1004.32,1022.15,148,2.78,-2.58,-91,1 1585981723,2020-04-04 08:28,67.39,1004.30,1022.14,148,2.80,-2.64,-92,1 1585981783,2020-04-04 08:29,67.69,1004.36,1022.19,148,2.84,-2.54,-92,1 1585981843,2020-04-04 08:30,67.60,1004.37,1022.20,148,2.88,-2.52,-92,1 1585981903,2020-04-04 08:31,67.51,1004.40,1022.23,148,2.95,-2.47,-92,1 1585981963,2020-04-04 08:32,67.47,1004.42,1022.25,148,2.98,-2.45,-93,1 1585982023,2020-04-04 08:33,67.75,1004.47,1022.30,148,3.01,-2.37,-94,1 1585982084,2020-04-04 08:34,67.10,1004.45,1022.28,148,3.06,-2.45,-95,1 1585982144,2020-04-04 08:35,66.99,1004.41,1022.24,148,3.09,-2.44,-92,1 1585982207,2020-04-04 08:36,66.67,1004.40,1022.23,148,3.13,-2.47,-93,1 1585982271,2020-04-04 08:37,66.66,1004.47,1022.30,148,3.13,-2.47,-93,1 1585982331,2020-04-04 08:38,66.34,1004.39,1022.22,148,3.20,-2.47,-92,1 1585982391,2020-04-04 08:39,66.26,1004.48,1022.31,148,3.24,-2.45,-91,1 1585982452,2020-04-04 08:40,66.24,1004.47,1022.30,148,3.29,-2.40,-92,1 1585982513,2020-04-04 08:41,66.96,1004.48,1022.31,148,3.34,-2.21,-91,1 1585982573,2020-04-04 08:42,66.18,1004.51,1022.34,148,3.38,-2.33,-91,1 1585982633,2020-04-04 08:43,65.77,1004.54,1022.37,148,3.49,-2.31,-93,1 1585982693,2020-04-04 08:44,65.38,1004.55,1022.38,148,3.56,-2.32,-92,1 1585982753,2020-04-04 08:45,65.07,1004.60,1022.43,148,3.58,-2.37,-92,1 1585982814,2020-04-04 08:46,65.10,1004.58,1022.41,148,3.62,-2.32,-94,1 1585982874,2020-04-04 08:47,64.72,1004.58,1022.41,148,3.66,-2.36,-92,1 1585982934,2020-04-04 08:48,64.90,1004.38,1022.22,148,3.70,-2.29,-93,1 1585982995,2020-04-04 08:49,64.39,1004.63,1022.46,148,3.75,-2.35,-93,1 1585983055,2020-04-04 08:50,64.61,1004.63,1022.46,148,3.80,-2.25,-91,1 1585983115,2020-04-04 08:51,65.35,1004.66,1022.49,148,3.85,-2.05,-90,1 1585983175,2020-04-04 08:52,64.20,1004.65,1022.48,148,3.89,-2.25,-90,1 1585983235,2020-04-04 08:53,63.82,1004.67,1022.50,148,4.00,-2.23,-92,1 1585983296,2020-04-04 08:54,63.51,1004.66,1022.50,148,4.02,-2.28,-92,1 1585983356,2020-04-04 08:55,63.35,1004.73,1022.56,148,4.05,-2.28,-92,1 1585983416,2020-04-04 08:56,63.37,1004.71,1022.54,148,4.11,-2.22,-92,1 1585983476,2020-04-04 08:57,63.01,1004.68,1022.52,148,4.15,-2.26,-91,1 1585983537,2020-04-04 08:58,62.36,1004.70,1022.53,148,4.21,-2.34,-92,1 1585983597,2020-04-04 08:59,62.41,1004.73,1022.56,148,4.26,-2.28,-92,1 1585983658,2020-04-04 09:00,62.05,1004.70,1022.53,148,4.25,-2.37,-91,1 1585983721,2020-04-04 09:02,61.44,1004.72,1022.55,148,4.36,-2.40,-93,1 1585983781,2020-04-04 09:03,61.38,1004.76,1022.59,148,4.41,-2.37,-92,1 1585983842,2020-04-04 09:04,61.65,1004.76,1022.59,148,4.46,-2.26,-93,1 1585983902,2020-04-04 09:05,62.04,1004.81,1022.64,148,4.51,-2.13,-94,1 1585983962,2020-04-04 09:06,61.04,1004.81,1022.64,148,4.56,-2.30,-93,1 1585984022,2020-04-04 09:07,60.89,1004.85,1022.68,148,4.63,-2.27,-93,1 1585984082,2020-04-04 09:08,60.55,1004.82,1022.65,148,4.68,-2.30,-93,1 1585984142,2020-04-04 09:09,60.21,1004.82,1022.65,148,4.73,-2.32,-93,1 1585984202,2020-04-04 09:10,59.74,1004.85,1022.68,148,4.76,-2.40,-92,1 1585984263,2020-04-04 09:11,58.96,1004.85,1022.68,148,4.76,-2.58,-94,1 1585984323,2020-04-04 09:12,59.21,1004.87,1022.70,148,4.77,-2.51,-92,1 1585984383,2020-04-04 09:13,58.46,1004.87,1022.70,148,4.77,-2.68,-91,1 1585984443,2020-04-04 09:14,59.00,1004.86,1022.69,148,4.79,-2.54,-94,1 1585984503,2020-04-04 09:15,58.95,1004.86,1022.69,148,4.82,-2.53,-92,1 1585984566,2020-04-04 09:16,58.67,1004.91,1022.75,148,4.84,-2.57,-94,1 1585984626,2020-04-04 09:17,58.23,1004.98,1022.81,148,4.83,-2.68,-92,1 1585984686,2020-04-04 09:18,57.34,1005.00,1022.83,148,4.79,-2.93,-93,1 1585984749,2020-04-04 09:19,58.17,1005.04,1022.87,148,4.79,-2.73,-91,1 1585984812,2020-04-04 09:20,57.84,1005.04,1022.87,148,4.76,-2.84,-91,1 1585984872,2020-04-04 09:21,57.62,1005.04,1022.87,148,4.71,-2.94,-92,1 1585984932,2020-04-04 09:22,57.81,1005.04,1022.87,148,4.68,-2.92,-92,1 1585984993,2020-04-04 09:23,58.88,1005.08,1022.91,148,4.66,-2.69,-93,1 1585985053,2020-04-04 09:24,58.37,1005.03,1022.86,148,4.66,-2.81,-93,1 1585985113,2020-04-04 09:25,60.19,1005.08,1022.91,148,4.72,-2.34,-92,1 1585985174,2020-04-04 09:26,58.92,1005.06,1022.89,148,4.79,-2.56,-93,1 1585985236,2020-04-04 09:27,58.61,1005.07,1022.90,148,4.86,-2.57,-93,1 1585985299,2020-04-04 09:28,57.70,1005.09,1022.92,148,4.94,-2.70,-92,1 1585985359,2020-04-04 09:29,57.36,1005.04,1022.87,148,4.99,-2.74,-93,1 1585985419,2020-04-04 09:30,57.45,1005.10,1022.93,148,5.05,-2.66,-93,1 1585985479,2020-04-04 09:31,57.51,1005.12,1022.95,148,5.12,-2.58,-93,1 1585985542,2020-04-04 09:32,57.67,1005.16,1022.99,148,5.21,-2.46,-91,1 1585985602,2020-04-04 09:33,57.37,1005.17,1023.01,148,5.30,-2.44,-92,1 1585985665,2020-04-04 09:34,55.44,1005.18,1023.01,148,5.37,-2.84,-91,1 1585985725,2020-04-04 09:35,56.55,1005.19,1023.02,148,5.47,-2.48,-90,1 1585985785,2020-04-04 09:36,56.16,1005.20,1023.03,148,5.54,-2.50,-93,1 1585985846,2020-04-04 09:37,53.76,1005.20,1023.03,148,5.57,-3.06,-91,1 1585985906,2020-04-04 09:38,55.53,1005.17,1023.00,148,5.69,-2.51,-91,1 1585985966,2020-04-04 09:39,55.20,1005.22,1023.05,148,5.82,-2.47,-93,1 1585986026,2020-04-04 09:40,53.18,1005.27,1023.10,148,5.83,-2.97,-94,1 1585986086,2020-04-04 09:41,52.40,1005.28,1023.11,148,5.87,-3.13,-92,1 1585986146,2020-04-04 09:42,52.22,1005.28,1023.11,148,5.88,-3.17,-93,1 1585986206,2020-04-04 09:43,51.71,1005.27,1023.10,148,5.90,-3.28,-93,1 1585986269,2020-04-04 09:44,52.42,1005.30,1023.13,148,6.00,-3.00,-92,1 1585986329,2020-04-04 09:45,52.32,1005.32,1023.15,148,6.02,-3.01,-93,1 1585986392,2020-04-04 09:46,52.65,1005.20,1023.03,148,6.04,-2.90,-91,1 1585986452,2020-04-04 09:47,51.97,1005.31,1023.14,148,6.04,-3.08,-91,1 1585986512,2020-04-04 09:48,50.74,1005.39,1023.22,148,6.07,-3.37,-93,1 1585986573,2020-04-04 09:49,50.06,1005.43,1023.26,148,6.05,-3.57,-92,1 1585986633,2020-04-04 09:50,51.85,1005.33,1023.16,148,6.09,-3.06,-92,1 1585986693,2020-04-04 09:51,50.76,1005.43,1023.26,148,6.10,-3.34,-94,1 1585986753,2020-04-04 09:52,50.16,1005.36,1023.19,148,6.12,-3.48,-92,1 1585986816,2020-04-04 09:53,49.75,1005.43,1023.26,148,6.09,-3.62,-93,1 1585986877,2020-04-04 09:54,50.45,1005.53,1023.36,148,6.14,-3.39,-92,1 1585986938,2020-04-04 09:55,49.81,1005.45,1023.29,148,6.14,-3.56,-92,1 1585986999,2020-04-04 09:56,49.78,1005.54,1023.37,148,6.15,-3.56,-94,1 1585987122,2020-04-04 09:58,49.80,1005.51,1023.34,148,6.14,-3.56,-92,1 1585987184,2020-04-04 09:59,49.28,1005.46,1023.29,148,6.13,-3.71,-91,1 1585987245,2020-04-04 10:00,47.78,1005.50,1023.33,148,6.13,-4.12,-93,1 1585987368,2020-04-04 10:02,48.17,1005.43,1023.26,148,6.22,-3.93,-91,1 1585987428,2020-04-04 10:03,48.66,1005.50,1023.33,148,6.32,-3.70,-93,1 1585987488,2020-04-04 10:04,48.31,1005.53,1023.37,148,6.35,-3.77,-92,1 1585987549,2020-04-04 10:05,48.23,1005.55,1023.38,148,6.38,-3.77,-90,1 1585987609,2020-04-04 10:06,47.78,1005.47,1023.30,148,6.42,-3.85,-93,1 1585987669,2020-04-04 10:07,47.56,1005.52,1023.36,148,6.47,-3.87,-92,1 1585987729,2020-04-04 10:08,46.88,1005.53,1023.36,148,6.50,-4.03,-94,1 1585987792,2020-04-04 10:09,47.35,1005.56,1023.39,148,6.54,-3.86,-92,1 1585987852,2020-04-04 10:10,47.47,1005.62,1023.45,148,6.61,-3.77,-92,1 1585987912,2020-04-04 10:11,47.04,1005.56,1023.39,148,6.67,-3.83,-92,1 1585987972,2020-04-04 10:12,46.70,1005.59,1023.42,148,6.79,-3.82,-93,1 1585988032,2020-04-04 10:13,45.95,1005.61,1023.44,148,6.93,-3.91,-91,1 1585988092,2020-04-04 10:14,44.74,1005.63,1023.47,148,7.13,-4.08,-93,1 1585988153,2020-04-04 10:15,44.96,1005.69,1023.52,148,7.12,-4.02,-91,1 1585988214,2020-04-04 10:16,44.71,1005.59,1023.42,148,7.14,-4.08,-93,1 1585988275,2020-04-04 10:17,44.22,1005.62,1023.45,148,7.18,-4.19,-89,1 1585988336,2020-04-04 10:18,43.45,1005.66,1023.49,148,7.20,-4.40,-92,1 1585988396,2020-04-04 10:19,42.98,1005.57,1023.40,148,7.14,-4.61,-94,1 1585988522,2020-04-04 10:22,45.43,1005.65,1023.48,148,7.28,-3.74,-93,1 1585988582,2020-04-04 10:23,44.64,1005.66,1023.49,148,7.34,-3.92,-91,1 1585988711,2020-04-04 10:25,41.57,1005.65,1023.48,148,7.32,-4.88,-92,1 1585988771,2020-04-04 10:26,42.31,1005.69,1023.52,148,7.45,-4.53,-92,1 1585988834,2020-04-04 10:27,42.23,1005.82,1023.65,148,7.57,-4.45,-92,1 1585988895,2020-04-04 10:28,39.59,1005.72,1023.55,148,7.51,-5.35,-93,1 1585988956,2020-04-04 10:29,40.01,1005.77,1023.60,148,7.51,-5.22,-91,1 1585989025,2020-04-04 10:30,39.86,1005.65,1023.48,148,7.53,-5.25,-93,1 1585989143,2020-04-04 10:32,39.31,1005.68,1023.51,148,7.47,-5.48,-91,1 1585989204,2020-04-04 10:33,40.51,1005.65,1023.48,148,7.43,-5.13,-93,1 1585989264,2020-04-04 10:34,40.73,1005.79,1023.63,148,7.48,-5.01,-92,1 1585989324,2020-04-04 10:35,40.45,1005.68,1023.51,148,7.52,-5.06,-91,1 1585989384,2020-04-04 10:36,40.00,1005.71,1023.54,148,7.55,-5.18,-92,1 1585989444,2020-04-04 10:37,39.91,1005.73,1023.56,148,7.49,-5.27,-94,1 1585989505,2020-04-04 10:38,39.84,1005.79,1023.62,148,7.47,-5.31,-94,1 1585989566,2020-04-04 10:39,39.45,1005.76,1023.59,148,7.49,-5.42,-92,1 1585989626,2020-04-04 10:40,40.12,1005.68,1023.51,148,7.55,-5.14,-93,1 1585989686,2020-04-04 10:41,40.00,1005.74,1023.57,148,7.60,-5.14,-92,1 1585989746,2020-04-04 10:42,40.58,1005.69,1023.52,148,7.66,-4.89,-92,1 1585989806,2020-04-04 10:43,40.57,1005.73,1023.56,148,7.64,-4.92,-91,1 1585989867,2020-04-04 10:44,40.17,1005.73,1023.56,148,7.69,-5.00,-94,1 1585989927,2020-04-04 10:45,39.14,1005.74,1023.57,148,7.60,-5.43,-93,1 1585989987,2020-04-04 10:46,39.43,1005.68,1023.51,148,7.71,-5.23,-92,1 1585990047,2020-04-04 10:47,39.44,1005.72,1023.55,148,7.75,-5.19,-93,1 1585990108,2020-04-04 10:48,38.52,1005.74,1023.57,148,7.72,-5.53,-91,1 1585990168,2020-04-04 10:49,37.40,1005.78,1023.61,148,7.67,-5.96,-92,1 1585990355,2020-04-04 10:52,38.15,1005.75,1023.59,148,7.92,-5.47,-92,1 1585990419,2020-04-04 10:53,38.20,1005.79,1023.62,148,7.99,-5.40,-91,1 1585990481,2020-04-04 10:54,38.24,1005.75,1023.59,148,8.03,-5.34,-93,1 1585990605,2020-04-04 10:56,37.60,1005.83,1023.66,148,8.10,-5.50,-94,1 1585990668,2020-04-04 10:57,38.21,1005.85,1023.68,148,8.23,-5.18,-91,1 1585990728,2020-04-04 10:58,36.86,1005.80,1023.63,148,8.24,-5.64,-95,1 1585990789,2020-04-04 10:59,36.40,1005.59,1023.42,148,8.38,-5.68,-93,1 1585990851,2020-04-04 11:00,35.69,1005.81,1023.64,148,8.45,-5.88,-91,1 1585990912,2020-04-04 11:01,36.84,1005.81,1023.64,148,8.54,-5.38,-93,1 1585990974,2020-04-04 11:02,36.21,1005.79,1023.62,148,8.62,-5.54,-93,1 1585991037,2020-04-04 11:03,36.63,1005.81,1023.65,148,8.69,-5.32,-94,1 1585991097,2020-04-04 11:04,35.24,1005.87,1023.70,148,8.70,-5.82,-93,1 1585991158,2020-04-04 11:05,35.56,1005.88,1023.71,148,8.78,-5.63,-93,1 1585991218,2020-04-04 11:06,35.10,1005.86,1023.69,148,8.81,-5.78,-92,1 1585991278,2020-04-04 11:07,34.67,1005.84,1023.68,148,8.93,-5.83,-93,1 1585991338,2020-04-04 11:08,34.15,1005.87,1023.70,148,8.94,-6.02,-93,1 1585991398,2020-04-04 11:09,34.86,1005.80,1023.63,148,9.00,-5.70,-94,1 1585991458,2020-04-04 11:10,32.68,1005.75,1023.58,148,9.05,-6.50,-94,1 1585991518,2020-04-04 11:11,33.40,1005.75,1023.59,148,9.09,-6.18,-95,1 1585991579,2020-04-04 11:12,32.69,1005.74,1023.57,148,9.03,-6.51,-94,1 1585991641,2020-04-04 11:14,32.20,1005.93,1023.76,148,8.88,-6.84,-92,1 1585991702,2020-04-04 11:15,33.19,1005.98,1023.81,148,8.84,-6.48,-93,1 1585991762,2020-04-04 11:16,34.06,1005.96,1023.79,148,8.85,-6.13,-92,1 1585991822,2020-04-04 11:17,34.30,1006.00,1023.83,148,8.89,-6.01,-92,1 1585991882,2020-04-04 11:18,34.63,1005.88,1023.71,148,8.99,-5.79,-91,1 1585991942,2020-04-04 11:19,34.06,1005.90,1023.73,148,9.02,-5.99,-93,1 1585992002,2020-04-04 11:20,32.85,1005.98,1023.82,148,9.02,-6.46,-92,1 1585992062,2020-04-04 11:21,33.60,1005.95,1023.78,148,9.07,-6.12,-93,1 1585992123,2020-04-04 11:22,33.62,1006.01,1023.84,148,9.12,-6.06,-92,1 1585992183,2020-04-04 11:23,30.69,1005.97,1023.80,148,9.07,-7.30,-92,1 1585992244,2020-04-04 11:24,31.04,1006.01,1023.84,148,9.06,-7.16,-93,1 1585992304,2020-04-04 11:25,30.33,1006.03,1023.86,148,9.27,-7.27,-94,1 1585992365,2020-04-04 11:26,30.90,1006.01,1023.84,148,9.30,-7.01,-94,1 1585992429,2020-04-04 11:27,31.08,1006.00,1023.83,148,9.38,-6.86,-93,1 1585992489,2020-04-04 11:28,31.52,1006.00,1023.83,148,9.36,-6.70,-93,1 1585992550,2020-04-04 11:29,31.60,1005.99,1023.83,148,9.56,-6.49,-92,1 1585992611,2020-04-04 11:30,31.71,1006.09,1023.92,148,9.60,-6.41,-93,1 1585992674,2020-04-04 11:31,28.11,1006.05,1023.88,148,9.76,-7.83,-93,1 1585992734,2020-04-04 11:32,28.30,1006.03,1023.86,148,9.76,-7.75,-95,1 1585992795,2020-04-04 11:33,30.30,1006.28,1024.11,148,10.02,-6.63,-92,1 1585992855,2020-04-04 11:34,30.22,1005.98,1023.81,148,10.04,-6.65,-93,1 1585992918,2020-04-04 11:35,31.01,1005.93,1023.76,148,10.27,-6.11,-93,1 1585992978,2020-04-04 11:36,31.76,1006.03,1023.86,148,10.45,-5.64,-92,1 1585993041,2020-04-04 11:37,30.07,1006.11,1023.94,148,10.69,-6.15,-93,1 1585993101,2020-04-04 11:38,30.27,1006.09,1023.92,148,10.58,-6.16,-93,1 1585993165,2020-04-04 11:39,29.14,1006.13,1023.96,148,10.80,-6.46,-93,1 1585993225,2020-04-04 11:40,30.05,1006.07,1023.90,148,11.09,-5.81,-92,1 1585993285,2020-04-04 11:41,29.69,1006.03,1023.86,148,11.20,-5.87,-92,1 1585993346,2020-04-04 11:42,28.81,1006.15,1023.98,148,11.52,-5.98,-92,1 1585993473,2020-04-04 11:44,27.92,1006.22,1024.05,148,11.57,-6.35,-93,1 1585993597,2020-04-04 11:46,28.10,1006.02,1023.85,148,11.88,-6.00,-93,1 1585993657,2020-04-04 11:47,27.67,1006.01,1023.85,148,12.05,-6.06,-94,1 1585993717,2020-04-04 11:48,25.76,1005.84,1023.67,148,12.48,-6.62,-92,1 1585993779,2020-04-04 11:49,25.93,1006.03,1023.86,148,12.24,-6.74,-93,1 1585993902,2020-04-04 11:51,26.80,1006.05,1023.89,148,12.22,-6.33,-94,1 1585993963,2020-04-04 11:52,25.56,1006.01,1023.84,148,12.15,-7.01,-92,1 1585994024,2020-04-04 11:53,27.17,1006.05,1023.88,148,12.45,-5.95,-93,1 1585994086,2020-04-04 11:54,26.19,1006.03,1023.86,148,12.34,-6.52,-94,1 1585994147,2020-04-04 11:55,26.21,1006.10,1023.93,148,12.45,-6.42,-92,1 1585994210,2020-04-04 11:56,26.39,1006.08,1023.91,148,12.59,-6.21,-92,1 1585994270,2020-04-04 11:57,25.57,1006.07,1023.90,148,12.87,-6.38,-92,1 1585994332,2020-04-04 11:58,25.34,1005.98,1023.81,148,12.65,-6.69,-91,1 1585994392,2020-04-04 11:59,24.34,1006.05,1023.89,148,12.95,-6.96,-92,1 1585994453,2020-04-04 12:00,24.22,1006.04,1023.87,148,12.64,-7.29,-93,1 1585994513,2020-04-04 12:01,23.51,1006.13,1023.97,148,12.63,-7.68,-91,1 1585994573,2020-04-04 12:02,23.88,1006.13,1023.96,148,12.67,-7.44,-91,1 1585994634,2020-04-04 12:03,24.48,1006.16,1023.99,148,12.89,-6.94,-93,1 1585994699,2020-04-04 12:04,24.21,1006.08,1023.91,148,12.90,-7.07,-93,1 1585994759,2020-04-04 12:05,25.15,1005.90,1023.73,148,13.03,-6.46,-92,1 1585994819,2020-04-04 12:06,25.34,1005.97,1023.80,148,13.31,-6.13,-91,1 1585994880,2020-04-04 12:08,24.02,1006.11,1023.94,148,13.16,-6.95,-91,1 1585994940,2020-04-04 12:09,23.72,1005.97,1023.80,148,13.53,-6.80,-92,1 1585995004,2020-04-04 12:10,23.87,1006.03,1023.86,148,13.69,-6.58,-91,1 1585995064,2020-04-04 12:11,23.68,1006.15,1023.98,148,13.18,-7.12,-94,1 1585995127,2020-04-04 12:12,24.32,1006.18,1024.01,148,13.71,-6.32,-93,1 1585995187,2020-04-04 12:13,23.09,1006.16,1023.99,148,13.45,-7.22,-91,1 1585995248,2020-04-04 12:14,23.36,1006.10,1023.93,148,13.64,-6.91,-94,1 1585995372,2020-04-04 12:16,22.62,1006.45,1024.28,148,13.76,-7.22,-93,1 1585995433,2020-04-04 12:17,22.24,1006.24,1024.07,148,13.69,-7.50,-93,1 1585995494,2020-04-04 12:18,22.63,1006.10,1023.93,148,13.94,-7.06,-93,1 1585995555,2020-04-04 12:19,23.38,1006.10,1023.93,148,13.74,-6.81,-94,1 1585995616,2020-04-04 12:20,23.56,1006.12,1023.95,148,13.43,-6.98,-91,1 1585995677,2020-04-04 12:21,22.31,1006.22,1024.05,148,13.47,-7.65,-92,1 1585995737,2020-04-04 12:22,23.54,1005.98,1023.81,148,13.61,-6.83,-91,1 1585995798,2020-04-04 12:23,23.57,1006.05,1023.88,148,13.74,-6.70,-93,1 1585995858,2020-04-04 12:24,22.68,1006.17,1024.00,148,13.12,-7.73,-94,1 1585995918,2020-04-04 12:25,23.09,1006.08,1023.91,148,13.38,-7.28,-94,1 1585995979,2020-04-04 12:26,23.60,1006.18,1024.01,148,13.81,-6.63,-95,1 1585996042,2020-04-04 12:27,23.00,1006.09,1023.92,148,14.06,-6.76,-92,1 1585996294,2020-04-04 12:31,22.17,1006.11,1023.94,148,15.18,-6.29,-92,1 1585996354,2020-04-04 12:32,22.05,1006.04,1023.87,148,15.17,-6.37,-93,1 1585996418,2020-04-04 12:33,22.28,1006.08,1023.92,148,15.48,-5.98,-92,1 1585996605,2020-04-04 12:36,21.53,1006.17,1024.00,148,15.73,-6.21,-92,1 1585996668,2020-04-04 12:37,21.60,1006.01,1023.84,148,16.19,-5.78,-94,1 1585996728,2020-04-04 12:38,21.02,1006.04,1023.87,148,16.03,-6.27,-92,1 1585996791,2020-04-04 12:39,19.88,1005.92,1023.75,148,15.94,-7.08,-94,1 1585996917,2020-04-04 12:41,20.06,1006.14,1023.97,148,16.39,-6.58,-93,1 1585996977,2020-04-04 12:42,19.91,1006.08,1023.91,148,16.43,-6.65,-92,1 1585997038,2020-04-04 12:43,19.51,1006.01,1023.84,148,16.24,-7.07,-93,1 1585997161,2020-04-04 12:46,19.78,1006.23,1024.06,148,15.74,-7.31,-94,1 1585997285,2020-04-04 12:48,20.17,1006.05,1023.88,148,16.22,-6.65,-93,1 1585997345,2020-04-04 12:49,20.51,1006.11,1023.95,148,15.96,-6.65,-93,1 1585997405,2020-04-04 12:50,20.60,1006.14,1023.97,148,16.03,-6.53,-93,1 1585997465,2020-04-04 12:51,19.59,1006.13,1023.96,148,16.30,-6.97,-92,1 1585997525,2020-04-04 12:52,18.53,1006.23,1024.06,148,16.03,-7.91,-92,1 1585997586,2020-04-04 12:53,19.59,1006.20,1024.03,148,15.76,-7.41,-93,1 1585997646,2020-04-04 12:54,18.95,1006.44,1024.27,148,15.35,-8.19,-91,1 1585997709,2020-04-04 12:55,18.38,1006.43,1024.26,148,15.51,-8.44,-94,1 1585997896,2020-04-04 12:58,19.87,1006.15,1023.98,148,15.83,-7.17,-94,1 1585997956,2020-04-04 12:59,19.26,1006.33,1024.16,148,15.11,-8.17,-94,1 1585998020,2020-04-04 13:00,19.92,1006.16,1023.99,148,15.01,-7.82,-94,1 1585998080,2020-04-04 13:01,20.21,1006.13,1023.96,148,14.96,-7.68,-92,1 1585998203,2020-04-04 13:03,20.49,1006.15,1023.99,148,15.49,-7.06,-94,1 1585998263,2020-04-04 13:04,19.44,1006.31,1024.14,148,15.78,-7.50,-95,1 1585998323,2020-04-04 13:05,20.10,1006.06,1023.89,148,15.67,-7.16,-93,1 1585998387,2020-04-04 13:06,20.25,1006.27,1024.10,148,15.55,-7.16,-92,1 1585998510,2020-04-04 13:08,19.85,1006.29,1024.12,148,15.78,-7.23,-92,1 1585998573,2020-04-04 13:09,19.95,1006.16,1023.99,148,15.98,-7.00,-93,1 1585998697,2020-04-04 13:11,18.86,1006.44,1024.27,148,15.99,-7.71,-92,1 1585998758,2020-04-04 13:12,19.00,1006.32,1024.15,148,16.45,-7.24,-92,1 1585998818,2020-04-04 13:13,18.14,1006.22,1024.05,148,16.24,-8.01,-92,1 1585998942,2020-04-04 13:15,18.95,1006.16,1023.99,148,16.63,-7.12,-93,1 1585999002,2020-04-04 13:16,17.88,1006.26,1024.09,148,16.36,-8.10,-93,1 1585999063,2020-04-04 13:17,19.52,1006.15,1023.98,148,16.75,-6.64,-94,1 1585999123,2020-04-04 13:18,17.19,1006.17,1024.00,148,17.44,-7.72,-91,1 1585999183,2020-04-04 13:19,17.40,1006.32,1024.15,148,16.71,-8.16,-92,1 1585999244,2020-04-04 13:20,17.91,1006.25,1024.08,148,17.02,-7.54,-93,1 1585999304,2020-04-04 13:21,18.33,1006.16,1023.99,148,16.46,-7.70,-92,1 1585999364,2020-04-04 13:22,19.04,1006.29,1024.12,148,16.41,-7.24,-93,1 1585999425,2020-04-04 13:23,19.38,1006.27,1024.10,148,16.21,-7.18,-94,1 1585999488,2020-04-04 13:24,18.86,1006.25,1024.08,148,16.12,-7.61,-94,1 1585999551,2020-04-04 13:25,17.75,1006.46,1024.29,148,16.35,-8.20,-93,1 1585999611,2020-04-04 13:26,18.03,1006.44,1024.27,148,16.28,-8.06,-93,1 1585999671,2020-04-04 13:27,18.04,1006.32,1024.15,148,16.83,-7.60,-94,1 1585999731,2020-04-04 13:28,18.52,1006.33,1024.16,148,16.75,-7.33,-92,1 1585999854,2020-04-04 13:30,17.00,1006.30,1024.13,148,16.64,-8.51,-92,1 1585999918,2020-04-04 13:31,18.00,1006.27,1024.10,148,16.48,-7.91,-93,1 1585999978,2020-04-04 13:32,17.76,1006.07,1023.90,148,17.25,-7.46,-91,1 1586000048,2020-04-04 13:34,17.88,1006.17,1024.00,148,17.18,-7.43,-92,1 1586000166,2020-04-04 13:36,17.33,1006.33,1024.17,148,17.00,-7.98,-94,1 1586000226,2020-04-04 13:37,17.29,1006.24,1024.07,148,17.69,-7.44,-93,1 1586000353,2020-04-04 13:39,17.47,1006.22,1024.05,148,17.43,-7.52,-92,1 1586000413,2020-04-04 13:40,17.46,1006.09,1023.92,148,18.16,-6.94,-92,1 1586000473,2020-04-04 13:41,16.91,1006.07,1023.90,148,18.35,-7.19,-93,1 1586000533,2020-04-04 13:42,16.15,1006.24,1024.07,148,17.86,-8.19,-93,1 1586000596,2020-04-04 13:43,16.30,1006.15,1023.98,148,17.83,-8.09,-92,1 1586000656,2020-04-04 13:44,16.38,1006.39,1024.22,148,17.51,-8.29,-93,1 1586000719,2020-04-04 13:45,16.08,1006.34,1024.17,148,16.92,-9.00,-93,1 1586000779,2020-04-04 13:46,17.40,1006.25,1024.08,148,17.03,-7.90,-93,1 1586000903,2020-04-04 13:48,16.57,1006.27,1024.10,148,17.14,-8.44,-93,1 1586000963,2020-04-04 13:49,16.91,1006.31,1024.15,148,16.32,-8.85,-93,1 1586001087,2020-04-04 13:51,17.72,1006.30,1024.13,148,16.19,-8.36,-93,1 1586001211,2020-04-04 13:53,18.33,1006.28,1024.11,148,15.93,-8.14,-94,1 1586001271,2020-04-04 13:54,18.21,1006.30,1024.13,148,15.76,-8.36,-93,1 1586001334,2020-04-04 13:55,17.21,1006.58,1024.41,148,15.31,-9.44,-91,1 1586001394,2020-04-04 13:56,17.23,1006.61,1024.45,148,15.52,-9.26,-92,1 1586001517,2020-04-04 13:58,17.56,1006.44,1024.27,148,15.67,-8.90,-93,1 1586001577,2020-04-04 13:59,17.42,1006.57,1024.40,148,15.13,-9.44,-92,1 1586001638,2020-04-04 14:00,17.65,1006.45,1024.29,148,14.89,-9.47,-93,1 1586001698,2020-04-04 14:01,17.63,1006.67,1024.50,148,14.99,-9.40,-93,1 1586001758,2020-04-04 14:02,18.15,1006.63,1024.46,148,15.53,-8.59,-91,1 1586001818,2020-04-04 14:03,17.54,1006.57,1024.40,148,15.39,-9.14,-92,1 1586001942,2020-04-04 14:05,17.49,1006.41,1024.24,148,15.76,-8.88,-92,1 1586002002,2020-04-04 14:06,17.60,1006.43,1024.27,148,15.56,-8.96,-93,1 1586002062,2020-04-04 14:07,17.63,1006.57,1024.40,148,15.57,-8.93,-95,1 1586002123,2020-04-04 14:08,17.75,1006.26,1024.09,148,16.12,-8.39,-92,1 1586002186,2020-04-04 14:09,17.97,1006.48,1024.31,148,16.01,-8.32,-90,1 1586002246,2020-04-04 14:10,17.22,1006.44,1024.27,148,15.90,-8.96,-92,1 1586002306,2020-04-04 14:11,18.21,1006.39,1024.23,148,15.77,-8.35,-94,1 1586002367,2020-04-04 14:12,17.56,1006.57,1024.40,148,15.53,-9.01,-94,1 1586002427,2020-04-04 14:13,18.55,1006.50,1024.34,148,15.57,-8.28,-92,1 1586002487,2020-04-04 14:14,18.31,1006.62,1024.45,148,15.26,-8.70,-91,1 1586002547,2020-04-04 14:15,18.00,1006.60,1024.43,148,15.13,-9.02,-94,1 1586002607,2020-04-04 14:16,18.16,1006.56,1024.39,148,15.00,-9.02,-93,1 1586002668,2020-04-04 14:17,18.70,1006.54,1024.37,148,14.95,-8.68,-94,1 1586002728,2020-04-04 14:18,18.62,1006.47,1024.30,148,15.04,-8.67,-92,1 1586002791,2020-04-04 14:19,18.69,1006.58,1024.41,148,15.00,-8.65,-92,1 1586002851,2020-04-04 14:20,18.87,1006.62,1024.45,148,15.11,-8.44,-92,1 1586002914,2020-04-04 14:21,18.61,1006.52,1024.35,148,14.77,-8.89,-94,1 1586002978,2020-04-04 14:22,18.63,1006.43,1024.26,148,14.87,-8.80,-93,1 1586003038,2020-04-04 14:23,18.42,1006.37,1024.20,148,15.47,-8.45,-92,1 1586003098,2020-04-04 14:24,18.18,1006.37,1024.20,148,15.66,-8.46,-93,1 1586003161,2020-04-04 14:26,18.37,1006.09,1023.93,148,16.09,-7.97,-93,1 1586003284,2020-04-04 14:28,17.47,1006.20,1024.03,148,16.56,-8.23,-92,1 1586003348,2020-04-04 14:29,17.32,1006.64,1024.47,148,16.60,-8.31,-94,1 1586003408,2020-04-04 14:30,16.59,1006.45,1024.28,148,16.47,-8.97,-94,1 1586003594,2020-04-04 14:33,17.40,1006.50,1024.34,148,16.01,-8.74,-92,1 1586003655,2020-04-04 14:34,17.83,1006.51,1024.34,148,15.61,-8.75,-93,1 1586003781,2020-04-04 14:36,18.23,1006.54,1024.38,148,15.39,-8.64,-93,1 1586003844,2020-04-04 14:37,17.78,1006.52,1024.35,148,16.37,-8.16,-93,1 1586003907,2020-04-04 14:38,17.30,1006.59,1024.42,148,16.66,-8.28,-92,1 1586003967,2020-04-04 14:39,17.10,1006.55,1024.38,148,17.00,-8.15,-93,1 1586004028,2020-04-04 14:40,16.93,1006.44,1024.27,148,16.91,-8.35,-92,1 1586004089,2020-04-04 14:41,16.95,1006.39,1024.22,148,17.24,-8.07,-91,1 1586004150,2020-04-04 14:42,15.93,1006.57,1024.40,148,17.28,-8.83,-93,1 1586004213,2020-04-04 14:43,16.03,1006.52,1024.35,148,17.57,-8.51,-92,1 1586004273,2020-04-04 14:44,16.21,1006.42,1024.25,148,18.10,-7.94,-92,1 1586004333,2020-04-04 14:45,15.94,1006.58,1024.41,148,18.45,-7.88,-93,1 1586004397,2020-04-04 14:46,15.69,1006.55,1024.38,148,17.59,-8.77,-91,1 1586004458,2020-04-04 14:47,15.91,1006.54,1024.37,148,17.92,-8.33,-93,1 1586004518,2020-04-04 14:48,15.67,1006.68,1024.51,148,17.79,-8.63,-93,1 1586004578,2020-04-04 14:49,16.39,1006.56,1024.39,148,17.73,-8.10,-94,1 1586004702,2020-04-04 14:51,15.69,1006.42,1024.25,148,18.04,-8.41,-94,1 1586004768,2020-04-04 14:52,16.24,1006.38,1024.21,148,18.63,-7.49,-94,1 1586004891,2020-04-04 14:54,16.05,1006.48,1024.31,148,18.72,-7.57,-93,1 1586004951,2020-04-04 14:55,15.08,1006.52,1024.35,148,19.06,-8.10,-91,1 1586005012,2020-04-04 14:56,15.31,1006.51,1024.35,148,19.13,-7.85,-92,1 1586005072,2020-04-04 14:57,14.42,1006.67,1024.50,148,19.25,-8.53,-92,1 1586005132,2020-04-04 14:58,15.27,1006.37,1024.20,148,19.92,-7.25,-91,1 1586005192,2020-04-04 14:59,14.47,1006.41,1024.24,148,20.65,-7.36,-93,1 1586005315,2020-04-04 15:01,14.14,1006.42,1024.25,148,20.94,-7.43,-93,1 1586005439,2020-04-04 15:03,14.15,1006.32,1024.15,148,20.56,-7.72,-91,1 1586005500,2020-04-04 15:05,14.20,1006.46,1024.29,148,21.03,-7.30,-91,1 1586005563,2020-04-04 15:06,14.02,1006.41,1024.24,148,20.82,-7.63,-92,1 1586005623,2020-04-04 15:07,13.48,1006.52,1024.35,148,20.45,-8.44,-93,1 1586005683,2020-04-04 15:08,13.85,1006.50,1024.33,148,21.32,-7.39,-92,1 1586005743,2020-04-04 15:09,13.95,1006.57,1024.40,148,20.17,-8.22,-91,1 1586005803,2020-04-04 15:10,13.88,1006.40,1024.23,148,20.59,-7.95,-92,1 1586005863,2020-04-04 15:11,14.79,1006.62,1024.45,148,19.99,-7.60,-94,1 1586005924,2020-04-04 15:12,15.25,1006.53,1024.36,148,19.70,-7.44,-92,1 1586005984,2020-04-04 15:13,13.75,1006.60,1024.43,148,20.84,-7.87,-91,1 1586006045,2020-04-04 15:14,14.19,1006.54,1024.37,148,21.03,-7.31,-93,1 1586006105,2020-04-04 15:15,14.13,1006.56,1024.39,148,20.89,-7.48,-93,1 1586006165,2020-04-04 15:16,13.82,1006.62,1024.45,148,21.17,-7.54,-91,1 1586006225,2020-04-04 15:17,14.61,1006.54,1024.37,148,20.84,-7.08,-93,1 1586006286,2020-04-04 15:18,14.59,1006.61,1024.44,148,20.40,-7.45,-91,1 1586006348,2020-04-04 15:19,14.74,1006.67,1024.50,148,20.38,-7.34,-92,1 1586006408,2020-04-04 15:20,14.57,1006.66,1024.49,148,20.18,-7.65,-92,1 1586006468,2020-04-04 15:21,14.72,1006.62,1024.45,148,19.97,-7.68,-93,1 1586006529,2020-04-04 15:22,14.88,1007.05,1024.88,148,19.11,-8.23,-92,1 1586006589,2020-04-04 15:23,15.09,1006.74,1024.57,148,18.69,-8.39,-93,1 1586006649,2020-04-04 15:24,15.75,1006.78,1024.61,148,18.03,-8.37,-93,1 1586006709,2020-04-04 15:25,16.52,1006.79,1024.62,148,17.25,-8.39,-93,1 1586006772,2020-04-04 15:26,17.30,1006.87,1024.70,148,16.68,-8.26,-92,1 1586006835,2020-04-04 15:27,17.88,1006.98,1024.81,148,15.76,-8.59,-91,1 1586006961,2020-04-04 15:29,18.71,1006.98,1024.81,148,15.29,-8.40,-92,1 1586007021,2020-04-04 15:30,18.99,1007.00,1024.83,148,15.14,-8.33,-94,1 1586007082,2020-04-04 15:31,19.57,1006.93,1024.77,148,14.73,-8.28,-93,1 1586007143,2020-04-04 15:32,19.62,1006.91,1024.74,148,14.83,-8.17,-92,1 1586007204,2020-04-04 15:33,19.94,1006.89,1024.72,148,14.34,-8.36,-93,1 1586007266,2020-04-04 15:34,20.32,1007.01,1024.84,148,14.27,-8.18,-93,1 1586007326,2020-04-04 15:35,20.19,1007.06,1024.89,148,14.11,-8.40,-94,1 1586007387,2020-04-04 15:36,20.05,1007.09,1024.92,148,13.93,-8.64,-94,1 1586007450,2020-04-04 15:37,20.50,1007.05,1024.88,148,13.87,-8.40,-92,1 1586007510,2020-04-04 15:38,20.62,1006.98,1024.81,148,13.82,-8.37,-92,1 1586007573,2020-04-04 15:39,20.62,1007.07,1024.91,148,13.36,-8.75,-92,1 1586007636,2020-04-04 15:40,20.92,1007.01,1024.84,148,13.32,-8.60,-92,1 1586007696,2020-04-04 15:41,21.40,1006.97,1024.80,148,12.90,-8.66,-94,1 1586007756,2020-04-04 15:42,21.49,1007.03,1024.86,148,12.98,-8.54,-92,1 1586007817,2020-04-04 15:43,21.79,1007.11,1024.94,148,12.80,-8.51,-93,1 1586007880,2020-04-04 15:44,22.53,1007.15,1024.98,148,12.55,-8.30,-93,1 1586007940,2020-04-04 15:45,22.29,1007.08,1024.91,148,12.57,-8.41,-93,1 1586008001,2020-04-04 15:46,22.21,1007.11,1024.94,148,12.58,-8.46,-92,1 1586008065,2020-04-04 15:47,22.28,1007.11,1024.94,148,12.60,-8.40,-93,1 1586008128,2020-04-04 15:48,22.36,1007.03,1024.87,148,12.46,-8.47,-92,1 1586008188,2020-04-04 15:49,22.41,1007.14,1024.97,148,12.42,-8.47,-94,1 1586008248,2020-04-04 15:50,22.20,1007.03,1024.86,148,12.51,-8.52,-93,1 1586008371,2020-04-04 15:52,21.81,1007.16,1024.99,148,12.87,-8.44,-93,1 1586008435,2020-04-04 15:53,22.05,1007.03,1024.87,148,13.33,-7.91,-94,1 1586008495,2020-04-04 15:54,20.94,1007.01,1024.84,148,13.81,-8.18,-94,1 1586008558,2020-04-04 15:55,20.93,1007.12,1024.95,148,14.01,-8.02,-93,1 1586008618,2020-04-04 15:56,19.91,1007.00,1024.83,148,14.39,-8.34,-93,1 1586008679,2020-04-04 15:57,19.46,1007.02,1024.86,148,14.73,-8.36,-92,1 1586008802,2020-04-04 16:00,17.92,1006.90,1024.73,148,15.42,-8.84,-93,1 1586008863,2020-04-04 16:01,17.32,1007.09,1024.92,148,16.00,-8.80,-92,1 1586008926,2020-04-04 16:02,17.03,1006.96,1024.79,148,16.13,-8.91,-91,1 1586008986,2020-04-04 16:03,17.51,1007.00,1024.83,148,16.26,-8.45,-92,1 1586009046,2020-04-04 16:04,16.92,1006.96,1024.79,148,16.38,-8.79,-92,1 1586009296,2020-04-04 16:08,17.21,1006.93,1024.76,148,17.20,-7.91,-94,1 1586009356,2020-04-04 16:09,16.87,1007.06,1024.89,148,17.17,-8.19,-91,1 1586009417,2020-04-04 16:10,17.16,1007.00,1024.83,148,17.16,-7.97,-93,1 1586009478,2020-04-04 16:11,17.26,1006.95,1024.78,148,16.97,-8.05,-92,1 1586009541,2020-04-04 16:12,17.34,1006.98,1024.82,148,16.64,-8.26,-93,1 1586009604,2020-04-04 16:13,18.03,1007.05,1024.88,148,16.27,-8.07,-95,1 1586009790,2020-04-04 16:16,19.21,1007.07,1024.91,148,14.79,-8.47,-93,1 1586009850,2020-04-04 16:17,19.54,1007.21,1025.04,148,14.33,-8.63,-92,1 1586009974,2020-04-04 16:19,19.51,1007.23,1025.06,148,14.43,-8.57,-93,1 1586010035,2020-04-04 16:20,19.74,1007.20,1025.03,148,14.80,-8.11,-92,1 1586010095,2020-04-04 16:21,19.81,1007.08,1024.92,148,14.97,-7.92,-94,1 1586010165,2020-04-04 16:22,18.89,1007.22,1025.05,148,15.05,-8.47,-92,1 1586010282,2020-04-04 16:24,18.87,1007.21,1025.04,148,15.29,-8.28,-95,1 1586010343,2020-04-04 16:25,18.55,1007.22,1025.05,148,15.63,-8.22,-92,1 1586010404,2020-04-04 16:26,18.58,1007.16,1024.99,148,15.95,-7.94,-92,1 1586010465,2020-04-04 16:27,17.80,1007.15,1024.98,148,15.94,-8.50,-92,1 1586010588,2020-04-04 16:29,18.18,1007.24,1025.07,148,15.28,-8.77,-94,1 1586010648,2020-04-04 16:30,18.92,1007.19,1025.02,148,15.24,-8.29,-93,1 1586010709,2020-04-04 16:31,19.14,1007.17,1025.00,148,15.14,-8.23,-94,1 1586010896,2020-04-04 16:34,19.85,1007.27,1025.10,148,14.43,-8.35,-94,1 1586010957,2020-04-04 16:35,19.80,1007.24,1025.07,148,14.33,-8.47,-94,1 1586011143,2020-04-04 16:39,20.46,1007.40,1025.23,148,13.46,-8.77,-94,1 1586011203,2020-04-04 16:40,20.75,1007.35,1025.18,148,13.31,-8.72,-94,1 1586011328,2020-04-04 16:42,21.83,1007.37,1025.20,148,12.96,-8.35,-93,1 1586011409,2020-04-04 16:43,21.74,1007.41,1025.24,148,12.82,-8.53,-93,1 1586011515,2020-04-04 16:45,21.87,1007.48,1025.31,148,12.40,-8.80,-93,1 1586011575,2020-04-04 16:46,22.22,1007.45,1025.29,148,12.41,-8.59,-93,1 1586011636,2020-04-04 16:47,22.25,1007.46,1025.29,148,12.27,-8.69,-94,1 1586011699,2020-04-04 16:48,22.35,1007.52,1025.35,148,12.13,-8.75,-94,1 1586011759,2020-04-04 16:49,22.45,1007.48,1025.32,148,11.91,-8.88,-93,1 1586011822,2020-04-04 16:50,23.18,1007.51,1025.34,148,11.77,-8.59,-94,1 1586011882,2020-04-04 16:51,23.21,1007.53,1025.36,148,11.71,-8.62,-93,1 1586012006,2020-04-04 16:53,23.77,1007.54,1025.37,148,11.34,-8.63,-93,1 1586012069,2020-04-04 16:54,23.81,1007.53,1025.36,148,11.27,-8.67,-92,1 1586012193,2020-04-04 16:56,23.97,1007.56,1025.40,148,11.24,-8.61,-93,1 1586012254,2020-04-04 16:57,23.78,1007.55,1025.38,148,11.13,-8.81,-93,1 1586012315,2020-04-04 16:58,23.90,1007.63,1025.47,148,11.09,-8.78,-92,1 1586012375,2020-04-04 16:59,24.07,1007.60,1025.43,148,11.23,-8.56,-90,1 1586012438,2020-04-04 17:00,23.90,1007.60,1025.43,148,11.20,-8.68,-94,1 1586012498,2020-04-04 17:01,23.74,1007.64,1025.47,148,11.04,-8.90,-92,1 1586012559,2020-04-04 17:02,23.96,1007.64,1025.47,148,11.01,-8.81,-94,1 1586012620,2020-04-04 17:03,24.28,1007.66,1025.49,148,10.82,-8.80,-93,1 1586012680,2020-04-04 17:04,24.21,1007.65,1025.48,148,10.84,-8.82,-93,1 1586012743,2020-04-04 17:05,23.99,1007.63,1025.46,148,10.87,-8.92,-93,1 1586012807,2020-04-04 17:06,24.10,1007.65,1025.49,148,10.88,-8.85,-93,1 1586012867,2020-04-04 17:07,24.06,1007.62,1025.45,148,10.83,-8.91,-94,1 1586012929,2020-04-04 17:08,24.12,1007.64,1025.47,148,10.80,-8.91,-92,1 1586013055,2020-04-04 17:10,24.04,1007.68,1025.51,148,10.95,-8.82,-94,1 1586013115,2020-04-04 17:11,23.57,1007.63,1025.46,148,10.98,-9.05,-93,1 1586013176,2020-04-04 17:12,23.54,1007.65,1025.48,148,10.99,-9.05,-91,1 1586013236,2020-04-04 17:13,23.73,1007.63,1025.46,148,11.06,-8.89,-92,1 1586013297,2020-04-04 17:14,24.32,1007.65,1025.48,148,11.01,-8.62,-94,1 1586013361,2020-04-04 17:16,24.29,1007.64,1025.47,148,11.05,-8.60,-93,1 1586013421,2020-04-04 17:17,24.11,1007.62,1025.45,148,11.10,-8.65,-90,1 1586013485,2020-04-04 17:18,23.89,1007.64,1025.47,148,11.11,-8.76,-93,1 1586013612,2020-04-04 17:20,23.73,1007.67,1025.50,148,11.02,-8.93,-93,1 1586013798,2020-04-04 17:23,23.99,1007.67,1025.50,148,11.06,-8.75,-94,1 1586013862,2020-04-04 17:24,24.05,1007.65,1025.49,148,11.10,-8.68,-92,1 1586013986,2020-04-04 17:26,23.96,1007.68,1025.52,148,11.01,-8.81,-92,1 1586014046,2020-04-04 17:27,24.26,1007.68,1025.51,148,10.93,-8.72,-92,1 1586014107,2020-04-04 17:28,24.22,1007.68,1025.51,148,10.96,-8.71,-92,1 1586014167,2020-04-04 17:29,24.30,1007.70,1025.53,148,10.84,-8.78,-92,1 1586014230,2020-04-04 17:30,24.28,1007.69,1025.52,148,10.78,-8.84,-92,1 1586014290,2020-04-04 17:31,24.52,1007.71,1025.54,148,10.74,-8.74,-94,1 1586014350,2020-04-04 17:32,24.58,1007.69,1025.52,148,10.80,-8.66,-92,1 1586014411,2020-04-04 17:33,24.52,1007.71,1025.54,148,10.80,-8.70,-94,1 1586014471,2020-04-04 17:34,24.95,1007.75,1025.58,148,10.71,-8.55,-94,1 1586014531,2020-04-04 17:35,24.53,1007.76,1025.59,148,10.72,-8.76,-95,1 1586014595,2020-04-04 17:36,25.01,1007.74,1025.57,148,10.71,-8.52,-93,1 1586014655,2020-04-04 17:37,24.82,1007.76,1025.59,148,10.69,-8.63,-93,1 1586014779,2020-04-04 17:39,25.05,1007.80,1025.63,148,10.67,-8.53,-94,1 1586014903,2020-04-04 17:41,25.03,1007.83,1025.66,148,10.60,-8.60,-93,1 1586014964,2020-04-04 17:42,24.67,1007.81,1025.65,148,10.47,-8.90,-93,1 1586015154,2020-04-04 17:45,25.11,1007.91,1025.74,148,10.39,-8.74,-92,1 1586015214,2020-04-04 17:46,25.54,1007.93,1025.76,148,10.45,-8.47,-94,1 1586015278,2020-04-04 17:47,25.23,1007.93,1025.76,148,10.41,-8.66,-93,1 1586015338,2020-04-04 17:48,25.42,1007.88,1025.71,148,10.34,-8.63,-93,1 1586015399,2020-04-04 17:49,25.26,1007.86,1025.69,148,10.44,-8.62,-93,1 1586015459,2020-04-04 17:50,25.14,1007.89,1025.72,148,10.51,-8.62,-92,1 1586015522,2020-04-04 17:52,25.53,1007.94,1025.77,148,10.44,-8.49,-93,1 1586015585,2020-04-04 17:53,25.21,1007.90,1025.73,148,10.43,-8.65,-93,1 1586015646,2020-04-04 17:54,25.20,1007.91,1025.75,148,10.43,-8.66,-93,1 1586015772,2020-04-04 17:56,24.93,1008.00,1025.84,148,10.22,-8.98,-92,1 1586015833,2020-04-04 17:57,25.23,1007.97,1025.81,148,10.32,-8.74,-94,1 1586015896,2020-04-04 17:58,25.36,1007.96,1025.79,148,10.41,-8.60,-94,1 1586015957,2020-04-04 17:59,25.24,1007.92,1025.76,148,10.43,-8.64,-93,1 1586016080,2020-04-04 18:01,25.28,1007.99,1025.82,148,10.62,-8.46,-93,1 1586016144,2020-04-04 18:02,25.59,1008.01,1025.84,148,10.48,-8.42,-94,1 1586016204,2020-04-04 18:03,25.33,1008.01,1025.84,148,10.59,-8.45,-93,1 1586016265,2020-04-04 18:04,25.28,1008.06,1025.89,148,10.56,-8.51,-93,1 1586016325,2020-04-04 18:05,25.32,1008.07,1025.90,148,10.54,-8.50,-92,1 1586016386,2020-04-04 18:06,25.46,1008.10,1025.93,148,10.46,-8.50,-94,1 1586016446,2020-04-04 18:07,25.29,1008.09,1025.92,148,10.49,-8.57,-93,1 1586016506,2020-04-04 18:08,25.28,1008.11,1025.94,148,10.53,-8.53,-92,1 1586016567,2020-04-04 18:09,25.89,1008.10,1025.93,148,10.43,-8.31,-93,1 1586016690,2020-04-04 18:11,25.65,1008.11,1025.94,148,10.41,-8.45,-91,1 1586016751,2020-04-04 18:12,25.73,1008.15,1025.99,148,10.32,-8.49,-92,1 1586016811,2020-04-04 18:13,26.04,1008.11,1025.94,148,10.24,-8.40,-92,1 1586016872,2020-04-04 18:14,25.73,1008.14,1025.97,148,10.20,-8.59,-94,1 1586016933,2020-04-04 18:15,25.82,1008.13,1025.96,148,10.22,-8.53,-93,1 1586016994,2020-04-04 18:16,25.87,1008.12,1025.95,148,10.21,-8.51,-94,1 1586017055,2020-04-04 18:17,26.12,1008.16,1025.99,148,10.09,-8.49,-91,1 1586017116,2020-04-04 18:18,26.12,1008.14,1025.97,148,10.06,-8.51,-94,1 1586017176,2020-04-04 18:19,26.37,1008.15,1025.98,148,9.94,-8.50,-93,1 1586017236,2020-04-04 18:20,26.36,1008.19,1026.02,148,9.90,-8.54,-95,1 1586017296,2020-04-04 18:21,26.67,1008.17,1026.00,148,9.81,-8.46,-93,1 1586017356,2020-04-04 18:22,26.73,1008.19,1026.02,148,9.76,-8.48,-91,1 1586017417,2020-04-04 18:23,27.03,1008.18,1026.01,148,9.72,-8.37,-92,1 1586017477,2020-04-04 18:24,26.81,1008.21,1026.04,148,9.67,-8.52,-95,1 1586017538,2020-04-04 18:25,26.72,1007.58,1025.41,148,9.60,-8.62,-92,1 1586017598,2020-04-04 18:26,26.74,1008.22,1026.05,148,9.58,-8.63,-93,1 1586017658,2020-04-04 18:27,27.08,1008.26,1026.09,148,9.53,-8.51,-92,1 1586017718,2020-04-04 18:28,26.89,1008.22,1026.05,148,9.41,-8.70,-93,1 1586017778,2020-04-04 18:29,26.91,1008.29,1026.13,148,9.34,-8.75,-91,1 1586017903,2020-04-04 18:31,27.14,1008.32,1026.15,148,9.13,-8.83,-93,1 1586017963,2020-04-04 18:32,27.41,1007.20,1025.03,148,8.95,-8.86,-90,1 1586018083,2020-04-04 18:34,27.58,1008.42,1026.26,148,8.83,-8.88,-93,1 1586018144,2020-04-04 18:35,27.74,1008.46,1026.29,148,8.76,-8.87,-94,1 1586018265,2020-04-04 18:37,27.89,1008.43,1026.27,148,8.55,-8.98,-93,1 1586018325,2020-04-04 18:38,28.15,1008.45,1026.29,148,8.45,-8.95,-93,1 1586018385,2020-04-04 18:39,28.17,1008.50,1026.33,148,8.39,-8.99,-93,1 1586018445,2020-04-04 18:40,28.98,1008.45,1026.28,148,8.28,-8.72,-93,1 1586018505,2020-04-04 18:41,28.70,1008.55,1026.38,148,8.23,-8.89,-93,1 1586018566,2020-04-04 18:42,28.82,1008.58,1026.41,148,8.14,-8.92,-94,1 1586018626,2020-04-04 18:43,28.90,1008.59,1026.42,148,8.11,-8.91,-92,1 1586018687,2020-04-04 18:44,29.67,1008.57,1026.40,148,8.03,-8.64,-94,1 1586018747,2020-04-04 18:45,29.36,1008.58,1026.41,148,7.95,-8.85,-93,1 1586018809,2020-04-04 18:46,29.72,1008.56,1026.39,148,7.86,-8.77,-93,1 1586018869,2020-04-04 18:47,29.19,1008.56,1026.39,148,7.82,-9.03,-92,1 1586018930,2020-04-04 18:48,29.37,1008.59,1026.42,148,7.75,-9.02,-93,1 1586018991,2020-04-04 18:49,29.33,1008.60,1026.43,148,7.57,-9.19,-94,1 1586019051,2020-04-04 18:50,29.64,1008.61,1026.44,148,7.53,-9.09,-92,1 1586019112,2020-04-04 18:51,30.93,1008.63,1026.46,148,7.49,-8.58,-93,1 1586019173,2020-04-04 18:52,31.04,1008.64,1026.47,148,7.42,-8.60,-93,1 1586019234,2020-04-04 18:53,30.72,1008.65,1026.48,148,7.34,-8.80,-93,1 1586019294,2020-04-04 18:54,30.95,1008.63,1026.46,148,7.30,-8.74,-93,1 1586019354,2020-04-04 18:55,30.42,1008.52,1026.35,148,7.22,-9.03,-91,1 1586019415,2020-04-04 18:56,30.45,1008.73,1026.57,148,7.17,-9.06,-93,1 1586019475,2020-04-04 18:57,30.98,1008.75,1026.58,148,7.09,-8.91,-92,1 1586019535,2020-04-04 18:58,31.83,1008.77,1026.60,148,7.01,-8.63,-93,1 1586019595,2020-04-04 18:59,31.06,1008.70,1026.54,148,6.95,-9.00,-94,1 1586019655,2020-04-04 19:00,31.30,1008.82,1026.65,148,6.89,-8.95,-95,1 1586019716,2020-04-04 19:01,31.35,1008.83,1026.66,148,6.84,-8.98,-95,1 1586019779,2020-04-04 19:02,31.95,1008.83,1026.66,148,6.78,-8.79,-94,1 1586019842,2020-04-04 19:04,31.67,1008.84,1026.67,148,6.71,-8.96,-94,1 1586019902,2020-04-04 19:05,32.42,1008.86,1026.69,148,6.65,-8.71,-93,1 1586019962,2020-04-04 19:06,33.05,1008.89,1026.72,148,6.57,-8.54,-94,1 1586020023,2020-04-04 19:07,32.93,1008.87,1026.70,148,6.49,-8.66,-93,1 1586020084,2020-04-04 19:08,31.86,1008.72,1026.55,148,6.45,-9.11,-92,1 1586020145,2020-04-04 19:09,32.30,1008.87,1026.70,148,6.37,-9.01,-94,1 1586020205,2020-04-04 19:10,33.00,1008.89,1026.72,148,6.32,-8.78,-94,1 1586020266,2020-04-04 19:11,33.29,1008.89,1026.72,148,6.28,-8.70,-92,1 1586020326,2020-04-04 19:12,32.98,1008.87,1026.70,148,6.23,-8.87,-92,1 1586020387,2020-04-04 19:13,32.79,1008.89,1026.72,148,6.17,-8.99,-93,1 1586020447,2020-04-04 19:14,33.67,1008.88,1026.72,148,6.11,-8.71,-92,1 1586020570,2020-04-04 19:16,32.36,1008.93,1026.76,148,5.99,-9.32,-92,1 1586020630,2020-04-04 19:17,33.88,1008.93,1026.76,148,5.94,-8.78,-94,1 1586020690,2020-04-04 19:18,32.83,1008.91,1026.75,148,5.89,-9.22,-96,1 1586020750,2020-04-04 19:19,33.52,1008.74,1026.57,148,5.84,-9.00,-92,1 1586020810,2020-04-04 19:20,33.39,1008.94,1026.77,148,5.80,-9.09,-93,1 1586020871,2020-04-04 19:21,34.62,1008.97,1026.80,148,5.75,-8.67,-92,1 1586020931,2020-04-04 19:22,34.09,1009.02,1026.85,148,5.70,-8.91,-92,1 1586020991,2020-04-04 19:23,34.39,1009.02,1026.85,148,5.64,-8.85,-92,1 1586021051,2020-04-04 19:24,34.78,1009.03,1026.86,148,5.59,-8.75,-92,1 1586021112,2020-04-04 19:25,34.81,1009.01,1026.84,148,5.54,-8.79,-93,1 1586021173,2020-04-04 19:26,35.03,1009.04,1026.87,148,5.50,-8.74,-94,1 1586021233,2020-04-04 19:27,35.21,1009.04,1026.87,148,5.46,-8.71,-92,1 1586021294,2020-04-04 19:28,35.26,1009.04,1026.87,148,5.41,-8.74,-93,1 1586021354,2020-04-04 19:29,35.26,1008.78,1026.62,148,5.28,-8.85,-93,1 1586021415,2020-04-04 19:30,35.40,1009.03,1026.86,148,5.31,-8.78,-92,1 1586021478,2020-04-04 19:31,35.77,1009.12,1026.95,148,5.28,-8.67,-93,1 1586021539,2020-04-04 19:32,36.00,1009.11,1026.94,148,5.24,-8.62,-91,1 1586021600,2020-04-04 19:33,36.06,1009.13,1026.96,148,5.21,-8.63,-92,1 1586021663,2020-04-04 19:34,35.68,1009.10,1026.93,148,5.18,-8.79,-92,1 1586021724,2020-04-04 19:35,35.04,1009.10,1026.93,148,4.95,-9.23,-94,1 1586021784,2020-04-04 19:36,35.29,1009.15,1026.98,148,5.10,-9.00,-93,1 1586021845,2020-04-04 19:37,35.93,1009.13,1026.96,148,5.05,-8.82,-92,1 1586021906,2020-04-04 19:38,35.77,1009.15,1026.99,148,5.01,-8.91,-91,1 1586021967,2020-04-04 19:39,36.84,1009.15,1026.99,148,4.97,-8.57,-92,1 1586022027,2020-04-04 19:40,36.97,1009.18,1027.02,148,4.95,-8.54,-93,1 1586022088,2020-04-04 19:41,37.22,1009.20,1027.03,148,4.92,-8.48,-92,1 1586022157,2020-04-04 19:42,36.10,1008.70,1026.54,148,4.88,-8.91,-93,1 1586022212,2020-04-04 19:43,36.73,1009.28,1027.11,148,4.84,-8.72,-92,1 1586022276,2020-04-04 19:44,36.83,1009.31,1027.14,148,4.79,-8.73,-92,1 1586022336,2020-04-04 19:45,36.79,1009.33,1027.17,148,4.73,-8.80,-91,1 1586022396,2020-04-04 19:46,35.11,1009.34,1027.18,148,4.65,-9.47,-92,1 1586022456,2020-04-04 19:47,38.48,1009.35,1027.19,148,4.61,-8.33,-94,1 1586022516,2020-04-04 19:48,36.99,1009.38,1027.22,148,4.56,-8.88,-93,1 1586022577,2020-04-04 19:49,40.11,1009.43,1027.26,148,4.50,-7.90,-94,1 1586022637,2020-04-04 19:50,39.27,1009.48,1027.31,148,4.43,-8.24,-93,1 1586022701,2020-04-04 19:51,39.50,1009.47,1027.30,148,4.36,-8.22,-93,1 1586022764,2020-04-04 19:52,39.92,1009.47,1027.31,148,4.30,-8.14,-93,1 1586022824,2020-04-04 19:53,40.07,1009.48,1027.31,148,4.23,-8.15,-91,1 1586022887,2020-04-04 19:54,40.13,1009.51,1027.34,148,4.17,-8.19,-92,1 1586022947,2020-04-04 19:55,40.48,1009.59,1027.42,148,4.11,-8.13,-93,1 1586023011,2020-04-04 19:56,37.82,1009.63,1027.46,148,4.06,-9.05,-93,1 1586023072,2020-04-04 19:57,41.16,1009.66,1027.50,148,4.01,-8.01,-93,1 1586023132,2020-04-04 19:58,38.12,1009.69,1027.52,148,3.95,-9.05,-92,1 1586023192,2020-04-04 19:59,41.25,1009.71,1027.54,148,3.88,-8.10,-95,1 1586023253,2020-04-04 20:00,41.34,1009.75,1027.58,148,3.83,-8.11,-92,1 1586023313,2020-04-04 20:01,41.79,1009.81,1027.64,148,3.77,-8.03,-91,1 1586023374,2020-04-04 20:02,39.26,1009.80,1027.63,148,3.73,-8.87,-91,1 1586023435,2020-04-04 20:03,39.01,1009.86,1027.70,148,3.63,-9.04,-94,1 1586023498,2020-04-04 20:04,38.72,1009.87,1027.70,148,3.59,-9.17,-92,1 1586023559,2020-04-04 20:05,41.99,1009.90,1027.73,148,3.54,-8.18,-92,1 1586023619,2020-04-04 20:06,43.20,1009.90,1027.73,148,3.49,-7.86,-92,1 1586023682,2020-04-04 20:08,40.37,1009.89,1027.72,148,3.45,-8.76,-92,1 1586023743,2020-04-04 20:09,43.22,1009.86,1027.69,148,3.21,-8.11,-91,1 1586023930,2020-04-04 20:12,40.89,1009.97,1027.80,148,3.24,-8.79,-92,1 1586023996,2020-04-04 20:13,43.17,1010.00,1027.83,148,3.19,-8.14,-92,1 1586024056,2020-04-04 20:14,43.11,1010.02,1027.85,148,3.14,-8.20,-92,1 1586024117,2020-04-04 20:15,44.11,1010.08,1027.91,148,3.10,-7.94,-93,1 1586024181,2020-04-04 20:16,39.89,1010.06,1027.89,148,3.04,-9.29,-93,1 1586024305,2020-04-04 20:18,42.27,1010.13,1027.96,148,2.95,-8.63,-91,1 1586024365,2020-04-04 20:19,44.28,1010.16,1027.99,148,2.90,-8.08,-91,1 1586024425,2020-04-04 20:20,44.53,1010.18,1028.01,148,2.86,-8.04,-92,1 1586024485,2020-04-04 20:21,45.14,1010.21,1028.04,148,2.81,-7.91,-93,1 1586024548,2020-04-04 20:22,43.92,1010.20,1028.03,148,2.77,-8.30,-93,1 1586024611,2020-04-04 20:23,45.53,1010.22,1028.05,148,2.72,-7.88,-92,1 1586024671,2020-04-04 20:24,44.83,1010.25,1028.09,148,2.67,-8.13,-93,1 1586024732,2020-04-04 20:25,41.52,1010.30,1028.14,148,2.62,-9.16,-92,1 1586024795,2020-04-04 20:26,45.96,1010.33,1028.16,148,2.57,-7.90,-92,1 1586024865,2020-04-04 20:27,42.25,1010.33,1028.16,148,2.52,-9.03,-92,1 1586024920,2020-04-04 20:28,42.02,1010.36,1028.20,148,2.46,-9.15,-93,1 1586024986,2020-04-04 20:29,42.60,1010.35,1028.18,148,2.41,-9.02,-91,1 1586025109,2020-04-04 20:31,46.64,1010.43,1028.26,148,2.33,-7.93,-93,1 1586025175,2020-04-04 20:32,48.12,1010.49,1028.32,148,2.28,-7.57,-93,1 1586025238,2020-04-04 20:33,45.51,1010.55,1028.38,148,2.23,-8.34,-94,1 1586025362,2020-04-04 20:36,44.58,1010.57,1028.41,148,2.13,-8.70,-93,1 1586025551,2020-04-04 20:39,47.51,1010.57,1028.40,148,1.99,-8.00,-92,1 1586025611,2020-04-04 20:40,47.16,1010.59,1028.42,148,1.94,-8.15,-93,1 1586025672,2020-04-04 20:41,48.71,1010.62,1028.45,148,1.92,-7.75,-92,1 1586025733,2020-04-04 20:42,46.67,1010.66,1028.49,148,1.88,-8.34,-92,1 1586025793,2020-04-04 20:43,44.00,1010.69,1028.52,148,1.82,-9.14,-92,1 1586025917,2020-04-04 20:45,48.37,1010.75,1028.58,148,1.76,-7.99,-91,1 1586025978,2020-04-04 20:46,49.06,1010.78,1028.61,148,1.72,-7.84,-92,1 1586026038,2020-04-04 20:47,49.31,1010.82,1028.66,148,1.69,-7.80,-92,1 1586026099,2020-04-04 20:48,47.03,1010.80,1028.63,148,1.65,-8.45,-93,1 1586026159,2020-04-04 20:49,46.87,1010.81,1028.64,148,1.61,-8.53,-93,1 1586026220,2020-04-04 20:50,49.72,1010.80,1028.63,148,1.59,-7.79,-94,1 1586026283,2020-04-04 20:51,45.75,1010.85,1028.68,148,1.48,-8.96,-91,1 1586026343,2020-04-04 20:52,48.20,1010.84,1028.67,148,1.40,-8.36,-93,1 1586026406,2020-04-04 20:53,44.72,1010.87,1028.70,148,1.43,-9.29,-92,1 1586026466,2020-04-04 20:54,44.71,1010.84,1028.67,148,1.42,-9.31,-94,1 1586026527,2020-04-04 20:55,45.51,1010.86,1028.69,148,1.42,-9.08,-94,1 1586026587,2020-04-04 20:56,45.53,1010.85,1028.68,148,1.40,-9.09,-91,1 1586026648,2020-04-04 20:57,44.49,1010.84,1028.68,148,1.35,-9.43,-91,1 1586026709,2020-04-04 20:58,50.45,1010.86,1028.69,148,1.36,-7.81,-94,1 1586026771,2020-04-04 20:59,46.00,1010.86,1028.69,148,1.33,-9.02,-94,1 1586026833,2020-04-04 21:00,45.70,1010.86,1028.69,148,1.30,-9.14,-92,1 1586026894,2020-04-04 21:01,47.65,1010.85,1028.68,148,1.29,-8.61,-94,1 1586026955,2020-04-04 21:02,47.49,1010.86,1028.69,148,1.25,-8.69,-93,1 1586027015,2020-04-04 21:03,45.31,1010.87,1028.70,148,1.23,-9.31,-92,1 1586027138,2020-04-04 21:05,45.56,1010.89,1028.72,148,1.19,-9.28,-95,1 1586027198,2020-04-04 21:06,49.33,1010.92,1028.75,148,1.18,-8.27,-92,1 1586027259,2020-04-04 21:07,48.29,1010.91,1028.74,148,1.14,-8.58,-93,1 1586027319,2020-04-04 21:08,47.06,1010.90,1028.73,148,1.12,-8.93,-92,1 1586027379,2020-04-04 21:09,46.03,1010.95,1028.78,148,1.10,-9.23,-92,1 1586027439,2020-04-04 21:10,49.54,1010.96,1028.79,148,1.06,-8.32,-93,1 1586027500,2020-04-04 21:11,46.44,1010.93,1028.76,148,1.01,-9.20,-93,1 1586027560,2020-04-04 21:12,46.09,1010.97,1028.80,148,1.00,-9.30,-92,1 1586027620,2020-04-04 21:13,45.86,1010.99,1028.82,148,0.97,-9.40,-93,1 1586027680,2020-04-04 21:14,45.93,1011.00,1028.84,148,0.96,-9.38,-94,1 1586027740,2020-04-04 21:15,49.24,1011.02,1028.85,148,0.96,-8.50,-92,1 1586027800,2020-04-04 21:16,51.34,1010.98,1028.82,148,0.99,-7.93,-92,1 1586027860,2020-04-04 21:17,49.72,1011.04,1028.87,148,0.99,-8.34,-92,1 1586027921,2020-04-04 21:18,46.23,1011.04,1028.87,148,0.95,-9.31,-92,1 1586027981,2020-04-04 21:19,50.16,1011.04,1028.88,148,0.97,-8.25,-92,1 1586028041,2020-04-04 21:20,48.89,1011.04,1028.87,148,0.95,-8.60,-93,1 1586028101,2020-04-04 21:21,46.16,1011.07,1028.90,148,0.93,-9.35,-94,1 1586028162,2020-04-04 21:22,47.23,1011.04,1028.87,148,0.90,-9.08,-93,1 1586028225,2020-04-04 21:23,48.86,1011.07,1028.91,148,0.88,-8.67,-93,1 1586028285,2020-04-04 21:24,47.60,1011.14,1028.97,148,0.87,-9.01,-93,1 1586028346,2020-04-04 21:25,45.98,1011.13,1028.96,148,0.84,-9.48,-93,1 1586028406,2020-04-04 21:26,46.75,1011.14,1028.97,148,0.83,-9.28,-92,1 1586028467,2020-04-04 21:27,46.41,1011.17,1029.00,148,0.83,-9.37,-93,1 1586028528,2020-04-04 21:28,47.31,1011.18,1029.01,148,0.82,-9.14,-93,1 1586028591,2020-04-04 21:29,48.76,1011.20,1029.04,148,0.84,-8.73,-91,1 1586028652,2020-04-04 21:30,47.72,1011.19,1029.02,148,0.83,-9.02,-92,1 1586028712,2020-04-04 21:31,46.79,1011.17,1029.00,148,0.83,-9.27,-91,1 1586028772,2020-04-04 21:32,48.76,1011.25,1029.09,148,0.82,-8.75,-93,1 1586028832,2020-04-04 21:33,50.72,1011.26,1029.09,148,0.81,-8.25,-93,1 1586028892,2020-04-04 21:34,49.12,1011.25,1029.08,148,0.80,-8.68,-93,1 1586028953,2020-04-04 21:35,46.79,1011.25,1029.08,148,0.78,-9.32,-93,1 1586029013,2020-04-04 21:36,46.77,1011.27,1029.10,148,0.65,-9.44,-92,1 1586029073,2020-04-04 21:37,47.38,1011.30,1029.13,148,0.76,-9.17,-94,1 1586029134,2020-04-04 21:38,49.70,1011.35,1029.18,148,0.75,-8.57,-94,1 1586029194,2020-04-04 21:39,51.52,1011.32,1029.16,148,0.72,-8.14,-93,1 1586029254,2020-04-04 21:40,51.41,1011.28,1029.11,148,0.71,-8.17,-90,1 1586029314,2020-04-04 21:41,52.74,1011.41,1029.24,148,0.69,-7.86,-94,1 1586029438,2020-04-04 21:43,53.39,1011.41,1029.24,148,0.63,-7.76,-91,1 1586029498,2020-04-04 21:44,54.43,1011.44,1029.27,148,0.61,-7.53,-93,1 1586029558,2020-04-04 21:45,50.47,1011.45,1029.28,148,0.58,-8.53,-92,1 1586029618,2020-04-04 21:46,52.99,1011.46,1029.29,148,0.51,-7.97,-91,1 1586029679,2020-04-04 21:47,51.84,1011.44,1029.28,148,0.51,-8.25,-94,1 1586029739,2020-04-04 21:48,49.67,1011.45,1029.28,148,0.47,-8.84,-92,1 1586029802,2020-04-04 21:50,52.48,1011.46,1029.29,148,0.44,-8.16,-92,1 1586029864,2020-04-04 21:51,52.06,1011.44,1029.27,148,0.39,-8.31,-91,1 1586029925,2020-04-04 21:52,51.27,1011.42,1029.25,148,0.36,-8.53,-93,1 1586029985,2020-04-04 21:53,51.77,1011.43,1029.27,148,0.32,-8.45,-92,1 1586030046,2020-04-04 21:54,48.55,1011.46,1029.29,148,0.27,-9.31,-93,1 1586030107,2020-04-04 21:55,53.16,1011.46,1029.29,148,0.27,-8.15,-93,1 1586030167,2020-04-04 21:56,52.20,1011.48,1029.31,148,0.24,-8.41,-93,1 1586030227,2020-04-04 21:57,54.95,1011.49,1029.32,148,0.24,-7.75,-93,1 1586030288,2020-04-04 21:58,51.11,1011.50,1029.33,148,0.22,-8.70,-94,1 1586030351,2020-04-04 21:59,50.82,1011.49,1029.32,148,0.21,-8.79,-92,1 1586030411,2020-04-04 22:00,49.76,1011.49,1029.32,148,0.20,-9.07,-92,1 1586030471,2020-04-04 22:01,50.13,1011.50,1029.33,148,0.19,-8.98,-93,1 1586030594,2020-04-04 22:03,50.25,1011.52,1029.35,148,0.17,-8.97,-92,1 1586030654,2020-04-04 22:04,48.39,1011.47,1029.30,148,0.13,-9.48,-92,1 1586030717,2020-04-04 22:05,49.74,1011.49,1029.32,148,0.11,-9.15,-92,1 1586030777,2020-04-04 22:06,50.38,1011.49,1029.32,148,0.08,-9.02,-93,1 1586030841,2020-04-04 22:07,49.37,1011.52,1029.35,148,0.04,-9.31,-93,1 1586030901,2020-04-04 22:08,53.19,1011.52,1029.35,148,0.03,-8.37,-93,1 1586030961,2020-04-04 22:09,50.41,1011.51,1029.34,148,0.00,-9.08,-94,1 1586031021,2020-04-04 22:10,51.98,1011.53,1029.36,148,-0.02,-8.71,-93,1 1586031081,2020-04-04 22:11,55.83,1011.57,1029.40,148,-0.02,-7.79,-92,1 1586031141,2020-04-04 22:12,55.87,1011.54,1029.37,148,-0.04,-7.80,-93,1 1586031201,2020-04-04 22:13,56.81,1011.56,1029.39,148,-0.06,-7.61,-92,1 1586031261,2020-04-04 22:14,54.25,1011.54,1029.37,148,-0.08,-8.22,-93,1 1586031321,2020-04-04 22:15,54.73,1011.58,1029.41,148,-0.11,-8.13,-93,1 1586031382,2020-04-04 22:16,50.68,1011.60,1029.44,148,-0.13,-9.14,-92,1 1586031442,2020-04-04 22:17,50.52,1011.59,1029.42,148,-0.17,-9.21,-94,1 1586031502,2020-04-04 22:18,49.54,1011.62,1029.45,148,-0.18,-9.47,-94,1 1586031565,2020-04-04 22:19,54.17,1011.67,1029.50,148,-0.19,-8.34,-93,1 1586031625,2020-04-04 22:20,52.65,1011.64,1029.48,148,-0.23,-8.74,-93,1 1586031688,2020-04-04 22:21,54.08,1011.63,1029.46,148,-0.26,-8.43,-94,1 1586031751,2020-04-04 22:22,58.00,1011.65,1029.48,148,-0.27,-7.53,-92,1 1586031811,2020-04-04 22:23,59.34,1011.65,1029.48,148,-0.29,-7.26,-92,1 1586031871,2020-04-04 22:24,57.55,1011.66,1029.49,148,-0.33,-7.69,-94,1 1586031937,2020-04-04 22:25,56.24,1011.69,1029.52,148,-0.34,-8.00,-92,1 1586032060,2020-04-04 22:27,52.50,1011.67,1029.50,148,-0.39,-8.93,-93,1 1586032121,2020-04-04 22:28,50.47,1011.69,1029.52,148,-0.42,-9.46,-93,1 1586032181,2020-04-04 22:29,50.56,1011.70,1029.53,148,-0.44,-9.45,-93,1 1586032241,2020-04-04 22:30,50.60,1011.74,1029.57,148,-0.47,-9.47,-94,1 1586032301,2020-04-04 22:31,52.17,1011.74,1029.57,148,-0.49,-9.10,-94,1 1586032361,2020-04-04 22:32,50.74,1011.77,1029.60,148,-0.53,-9.49,-93,1 1586032421,2020-04-04 22:33,50.86,1011.80,1029.63,148,-0.57,-9.50,-92,1 1586032481,2020-04-04 22:34,51.35,1011.82,1029.65,148,-0.57,-9.38,-92,1 1586032542,2020-04-04 22:35,52.03,1011.80,1029.63,148,-0.56,-9.20,-93,1 1586032602,2020-04-04 22:36,50.98,1011.83,1029.67,148,-0.60,-9.50,-93,1 1586032663,2020-04-04 22:37,55.81,1011.87,1029.70,148,-0.59,-8.33,-91,1 1586032723,2020-04-04 22:38,51.83,1011.88,1029.71,148,-0.61,-9.30,-92,1 1586032783,2020-04-04 22:39,52.22,1011.87,1029.70,148,-0.63,-9.22,-93,1 1586032843,2020-04-04 22:40,52.81,1011.89,1029.72,148,-0.64,-9.09,-93,1 1586032903,2020-04-04 22:41,52.27,1011.92,1029.75,148,-0.85,-9.41,-93,1 1586032963,2020-04-04 22:42,55.98,1011.95,1029.78,148,-0.67,-8.37,-94,1 1586033023,2020-04-04 22:43,53.02,1011.93,1029.76,148,-0.69,-9.08,-92,1 1586033083,2020-04-04 22:44,60.49,1011.95,1029.79,148,-0.70,-7.40,-94,1 1586033144,2020-04-04 22:45,60.08,1012.01,1029.84,148,-0.71,-7.49,-92,1 1586033204,2020-04-04 22:46,62.13,1012.01,1029.84,148,-0.73,-7.08,-94,1 1586033264,2020-04-04 22:47,53.43,1012.04,1029.87,148,-0.78,-9.07,-92,1 1586033324,2020-04-04 22:48,56.37,1012.11,1029.94,148,-0.80,-8.40,-92,1 1586033384,2020-04-04 22:49,58.64,1012.09,1029.92,148,-0.82,-7.91,-93,1 1586033444,2020-04-04 22:50,63.56,1012.14,1029.98,148,-0.83,-6.88,-93,1 1586033504,2020-04-04 22:51,56.95,1012.12,1029.95,148,-0.86,-8.33,-94,1 1586033565,2020-04-04 22:52,63.48,1012.17,1030.00,148,-0.87,-6.93,-94,1 1586033625,2020-04-04 22:53,63.22,1012.19,1030.02,148,-0.89,-7.00,-92,1 1586033685,2020-04-04 22:54,60.47,1012.17,1030.00,148,-0.92,-7.61,-91,1 1586033745,2020-04-04 22:55,65.63,1012.19,1030.02,148,-0.93,-6.56,-92,1 1586033805,2020-04-04 22:56,63.56,1012.20,1030.03,148,-0.95,-6.99,-94,1 1586033865,2020-04-04 22:57,59.90,1012.19,1030.02,148,-0.99,-7.80,-93,1 1586033926,2020-04-04 22:58,64.74,1012.22,1030.05,148,-0.99,-6.79,-93,1 1586033986,2020-04-04 22:59,57.41,1012.21,1030.04,148,-1.02,-8.37,-93,1 1586034046,2020-04-04 23:00,63.37,1012.23,1030.06,148,-1.02,-7.10,-92,1 1586034106,2020-04-04 23:01,59.63,1012.26,1030.09,148,-1.07,-7.93,-93,1 1586034166,2020-04-04 23:02,60.72,1012.30,1030.13,148,-1.07,-7.70,-94,1 1586034226,2020-04-04 23:03,65.58,1012.30,1030.13,148,-1.09,-6.72,-93,1 1586034286,2020-04-04 23:04,57.71,1012.27,1030.10,148,-1.12,-8.40,-94,1 1586034347,2020-04-04 23:05,59.92,1012.32,1030.15,148,-1.14,-7.94,-92,1 1586034407,2020-04-04 23:06,67.87,1012.29,1030.12,148,-1.15,-6.33,-93,1 1586034470,2020-04-04 23:07,66.20,1012.34,1030.18,148,-1.17,-6.67,-92,1 1586034530,2020-04-04 23:08,60.63,1012.33,1030.17,148,-1.21,-7.85,-92,1 1586034590,2020-04-04 23:09,68.91,1012.38,1030.21,148,-1.22,-6.20,-92,1 1586034650,2020-04-04 23:10,69.65,1012.42,1030.25,148,-1.23,-6.07,-94,1 1586034710,2020-04-04 23:11,69.93,1012.40,1030.23,148,-1.25,-6.03,-93,1 1586034770,2020-04-04 23:12,71.30,1012.41,1030.24,148,-1.27,-5.80,-95,1 1586034830,2020-04-04 23:13,68.98,1012.40,1030.23,148,-1.29,-6.25,-93,1 1586034893,2020-04-04 23:14,70.44,1012.40,1030.23,148,-1.32,-6.01,-93,1 1586034953,2020-04-04 23:15,70.12,1012.42,1030.25,148,-1.35,-6.09,-92,1 1586035013,2020-04-04 23:16,70.73,1012.42,1030.25,148,-1.38,-6.01,-93,1 1586035073,2020-04-04 23:17,70.64,1012.43,1030.26,148,-1.42,-6.07,-92,1 1586035133,2020-04-04 23:18,69.23,1012.40,1030.23,148,-1.44,-6.35,-91,1 1586035193,2020-04-04 23:19,69.92,1012.44,1030.27,148,-1.45,-6.23,-93,1 1586035256,2020-04-04 23:20,63.33,1012.44,1030.27,148,-1.49,-7.55,-94,1 1586035316,2020-04-04 23:21,70.31,1012.41,1030.24,148,-1.51,-6.21,-94,1 1586035376,2020-04-04 23:22,70.17,1012.45,1030.29,148,-1.53,-6.26,-93,1 1586035437,2020-04-04 23:23,70.56,1012.46,1030.29,148,-1.53,-6.18,-91,1 1586035498,2020-04-04 23:24,71.34,1012.47,1030.30,148,-1.55,-6.06,-95,1 1586035558,2020-04-04 23:25,71.16,1012.47,1030.30,148,-1.58,-6.12,-94,1 1586035618,2020-04-04 23:26,63.58,1012.51,1030.34,148,-1.60,-7.61,-91,1 1586035678,2020-04-04 23:27,68.71,1012.52,1030.36,148,-1.62,-6.62,-93,1 1586035738,2020-04-04 23:28,71.24,1012.51,1030.34,148,-1.63,-6.16,-93,1 1586035798,2020-04-04 23:29,71.31,1012.54,1030.37,148,-1.64,-6.15,-93,1 1586035859,2020-04-04 23:30,71.55,1012.55,1030.38,148,-1.66,-6.13,-93,1 1586035919,2020-04-04 23:31,71.62,1012.56,1030.39,148,-1.68,-6.13,-93,1 1586035979,2020-04-04 23:32,72.21,1012.59,1030.42,148,-1.69,-6.04,-94,1 1586036042,2020-04-04 23:34,71.84,1012.61,1030.44,148,-1.70,-6.11,-92,1 1586036102,2020-04-04 23:35,71.71,1012.68,1030.51,148,-1.71,-6.15,-91,1 1586036162,2020-04-04 23:36,68.87,1012.64,1030.47,148,-1.73,-6.69,-93,1 1586036223,2020-04-04 23:37,73.02,1012.68,1030.51,148,-1.74,-5.94,-93,1 1586036283,2020-04-04 23:38,71.23,1012.70,1030.53,148,-1.76,-6.28,-92,1 1586036343,2020-04-04 23:39,72.05,1012.74,1030.57,148,-1.79,-6.16,-92,1 1586036403,2020-04-04 23:40,72.71,1012.74,1030.58,148,-1.81,-6.06,-92,1 1586036463,2020-04-04 23:41,73.38,1012.75,1030.58,148,-1.82,-5.95,-92,1 1586036523,2020-04-04 23:42,71.32,1012.72,1030.55,148,-1.86,-6.36,-93,1 1586036583,2020-04-04 23:43,73.69,1012.75,1030.58,148,-1.87,-5.95,-92,1 1586036643,2020-04-04 23:44,73.53,1012.75,1030.58,148,-1.89,-5.99,-93,1 1586036703,2020-04-04 23:45,73.81,1012.78,1030.61,148,-1.91,-5.96,-93,1 1586036764,2020-04-04 23:46,74.03,1012.78,1030.61,148,-1.92,-5.93,-94,1 1586036824,2020-04-04 23:47,74.62,1012.77,1030.61,148,-1.95,-5.86,-92,1 1586036884,2020-04-04 23:48,74.30,1012.77,1030.60,148,-1.97,-5.93,-92,1 1586036944,2020-04-04 23:49,74.42,1012.83,1030.66,148,-1.99,-5.93,-93,1 1586037004,2020-04-04 23:50,74.21,1012.83,1030.66,148,-2.01,-5.99,-92,1 1586037064,2020-04-04 23:51,73.09,1012.83,1030.66,148,-2.03,-6.21,-93,1 1586037124,2020-04-04 23:52,68.26,1012.83,1030.66,148,-2.06,-7.13,-92,1 1586037184,2020-04-04 23:53,73.47,1012.85,1030.68,148,-2.06,-6.17,-91,1 1586037244,2020-04-04 23:54,75.94,1012.91,1030.74,148,-2.07,-5.74,-93,1 1586037304,2020-04-04 23:55,76.66,1012.94,1030.77,148,-2.08,-5.63,-93,1 1586037365,2020-04-04 23:56,76.30,1012.94,1030.77,148,-2.09,-5.70,-93,1 1586037425,2020-04-04 23:57,73.71,1012.92,1030.76,148,-2.12,-6.18,-93,1 1586037485,2020-04-04 23:58,71.77,1012.96,1030.79,148,-2.13,-6.54,-91,1 1586037545,2020-04-04 23:59,73.99,1013.01,1030.84,148,-2.13,-6.14,-94,1