1586210422,2020-04-07 00:00,45.43,1015.45,1033.28,148,0.98,-9.51,-92,1 1586210482,2020-04-07 00:01,43.41,1015.44,1033.28,148,0.96,-10.10,-92,1 1586210542,2020-04-07 00:02,43.57,1015.49,1033.32,148,0.96,-10.05,-92,1 1586210602,2020-04-07 00:03,42.31,1015.49,1033.32,148,0.95,-10.44,-93,1 1586210663,2020-04-07 00:04,41.81,1015.48,1033.31,148,0.93,-10.60,-92,1 1586210723,2020-04-07 00:05,44.93,1015.48,1033.31,148,0.93,-9.69,-91,1 1586210783,2020-04-07 00:06,45.78,1015.50,1033.33,148,0.93,-9.45,-93,1 1586210843,2020-04-07 00:07,44.44,1015.50,1033.33,148,0.93,-9.83,-94,1 1586210904,2020-04-07 00:08,47.10,1015.48,1033.32,148,0.91,-9.11,-93,1 1586210964,2020-04-07 00:09,48.93,1015.48,1033.31,148,0.90,-8.63,-92,1 1586211024,2020-04-07 00:10,46.70,1015.46,1033.29,148,0.88,-9.25,-94,1 1586211084,2020-04-07 00:11,43.21,1015.49,1033.32,148,0.85,-10.26,-93,1 1586211144,2020-04-07 00:12,48.05,1015.49,1033.32,148,0.83,-8.93,-93,1 1586211205,2020-04-07 00:13,43.83,1015.52,1033.35,148,0.81,-10.11,-93,1 1586211265,2020-04-07 00:14,46.12,1015.52,1033.35,148,0.79,-9.49,-94,1 1586211325,2020-04-07 00:15,44.62,1015.54,1033.37,148,0.76,-9.94,-92,1 1586211385,2020-04-07 00:16,46.54,1015.56,1033.39,148,0.71,-9.45,-92,1 1586211445,2020-04-07 00:17,44.04,1015.55,1033.38,148,0.72,-10.14,-91,1 1586211505,2020-04-07 00:18,48.99,1015.61,1033.44,148,0.72,-8.78,-92,1 1586211565,2020-04-07 00:19,50.44,1015.57,1033.40,148,0.72,-8.41,-93,1 1586211625,2020-04-07 00:20,46.76,1015.60,1033.43,148,0.69,-9.40,-92,1 1586211685,2020-04-07 00:21,46.70,1015.60,1033.43,148,0.67,-9.44,-93,1 1586211746,2020-04-07 00:22,50.03,1015.65,1033.48,148,0.66,-8.57,-91,1 1586211806,2020-04-07 00:23,47.19,1015.65,1033.48,148,0.65,-9.33,-92,1 1586211866,2020-04-07 00:24,48.64,1015.67,1033.50,148,0.64,-8.95,-93,1 1586211929,2020-04-07 00:25,47.81,1015.67,1033.50,148,0.62,-9.19,-93,1 1586211989,2020-04-07 00:26,53.33,1015.63,1033.46,148,0.62,-7.78,-93,1 1586212052,2020-04-07 00:27,47.07,1015.65,1033.48,148,0.60,-9.40,-95,1 1586212112,2020-04-07 00:28,44.73,1015.71,1033.54,148,0.58,-10.07,-92,1 1586212172,2020-04-07 00:29,44.48,1015.71,1033.54,148,0.56,-10.16,-92,1 1586212232,2020-04-07 00:30,46.83,1015.68,1033.51,148,0.56,-9.51,-90,1 1586212293,2020-04-07 00:31,44.70,1015.73,1033.57,148,0.53,-10.12,-92,1 1586212353,2020-04-07 00:32,51.33,1015.73,1033.56,148,0.54,-8.35,-95,1 1586212413,2020-04-07 00:33,51.75,1015.75,1033.58,148,0.54,-8.25,-92,1 1586212473,2020-04-07 00:34,46.46,1015.76,1033.59,148,0.52,-9.64,-94,1 1586212533,2020-04-07 00:35,49.13,1015.74,1033.57,148,0.50,-8.95,-93,1 1586212594,2020-04-07 00:36,47.68,1015.74,1033.57,148,0.50,-9.33,-92,1 1586212654,2020-04-07 00:37,44.89,1015.74,1033.57,148,0.47,-10.13,-94,1 1586212714,2020-04-07 00:38,45.27,1015.73,1033.56,148,0.46,-10.03,-93,1 1586212774,2020-04-07 00:39,47.53,1015.72,1033.55,148,0.47,-9.40,-92,1 1586212837,2020-04-07 00:40,49.90,1015.73,1033.56,148,0.45,-8.80,-92,1 1586212897,2020-04-07 00:41,46.54,1015.73,1033.56,148,0.44,-9.69,-92,1 1586212957,2020-04-07 00:42,48.22,1015.72,1033.55,148,0.44,-9.24,-94,1 1586213017,2020-04-07 00:43,50.71,1015.71,1033.54,148,0.42,-8.62,-94,1 1586213077,2020-04-07 00:44,45.07,1015.67,1033.51,148,0.39,-10.15,-94,1 1586213137,2020-04-07 00:45,45.12,1015.71,1033.55,148,0.38,-10.14,-94,1 1586213198,2020-04-07 00:46,44.52,1015.66,1033.49,148,0.36,-10.33,-92,1 1586213259,2020-04-07 00:47,48.23,1015.67,1033.51,148,0.37,-9.31,-93,1 1586213319,2020-04-07 00:48,46.18,1015.68,1033.51,148,0.35,-9.88,-92,1 1586213379,2020-04-07 00:49,46.25,1015.67,1033.50,148,0.34,-9.87,-94,1 1586213439,2020-04-07 00:50,51.98,1015.68,1033.51,148,0.33,-8.39,-95,1 1586213499,2020-04-07 00:51,49.26,1015.66,1033.50,148,0.33,-9.07,-94,1 1586213559,2020-04-07 00:52,52.23,1015.66,1033.49,148,0.31,-8.34,-95,1 1586213619,2020-04-07 00:53,51.54,1015.68,1033.51,148,0.29,-8.53,-92,1 1586213679,2020-04-07 00:54,52.36,1015.66,1033.50,148,0.27,-8.35,-92,1 1586213740,2020-04-07 00:55,54.42,1015.66,1033.49,148,0.24,-7.88,-94,1 1586213800,2020-04-07 00:56,52.44,1015.67,1033.50,148,0.22,-8.38,-94,1 1586213860,2020-04-07 00:57,47.74,1015.66,1033.49,148,0.22,-9.57,-92,1 1586213920,2020-04-07 00:58,47.35,1015.65,1033.48,148,0.22,-9.68,-94,1 1586213980,2020-04-07 00:59,50.68,1015.71,1033.54,148,0.20,-8.83,-92,1 1586214040,2020-04-07 01:00,50.95,1015.71,1033.54,148,0.19,-8.77,-92,1 1586214100,2020-04-07 01:01,52.04,1015.69,1033.52,148,0.18,-8.51,-93,1 1586214160,2020-04-07 01:02,50.43,1015.69,1033.52,148,0.18,-8.91,-94,1 1586214220,2020-04-07 01:03,48.24,1015.65,1033.48,148,0.17,-9.49,-91,1 1586214280,2020-04-07 01:04,46.90,1015.66,1033.49,148,0.15,-9.86,-93,1 1586214340,2020-04-07 01:05,46.97,1015.66,1033.49,148,0.14,-9.85,-92,1 1586214400,2020-04-07 01:06,46.17,1015.53,1033.36,148,0.12,-10.09,-94,1 1586214461,2020-04-07 01:07,46.98,1015.59,1033.42,148,0.11,-9.88,-92,1 1586214521,2020-04-07 01:08,45.72,1015.63,1033.46,148,0.10,-10.23,-94,1 1586214581,2020-04-07 01:09,46.00,1015.60,1033.44,148,0.09,-10.16,-92,1 1586214641,2020-04-07 01:10,46.85,1015.64,1033.47,148,0.10,-9.92,-94,1 1586214701,2020-04-07 01:11,48.22,1015.63,1033.46,148,0.09,-9.57,-92,1 1586214761,2020-04-07 01:12,53.15,1015.65,1033.49,148,0.12,-8.29,-90,1 1586214821,2020-04-07 01:13,48.00,1015.66,1033.49,148,0.10,-9.61,-93,1 1586214881,2020-04-07 01:14,48.87,1015.66,1033.50,148,0.11,-9.38,-92,1 1586214941,2020-04-07 01:15,53.81,1015.69,1033.52,148,0.13,-8.13,-93,1 1586215002,2020-04-07 01:16,49.90,1015.68,1033.51,148,0.13,-9.09,-93,1 1586215062,2020-04-07 01:17,49.84,1015.68,1033.51,148,0.13,-9.11,-91,1 1586215122,2020-04-07 01:18,46.30,1015.68,1033.51,148,0.11,-10.06,-94,1 1586215182,2020-04-07 01:19,50.49,1015.65,1033.48,148,0.11,-8.96,-93,1 1586215242,2020-04-07 01:20,51.68,1015.67,1033.50,148,0.12,-8.65,-93,1 1586215302,2020-04-07 01:21,51.28,1015.70,1033.53,148,0.10,-8.77,-93,1 1586215362,2020-04-07 01:22,50.07,1015.67,1033.51,148,0.09,-9.09,-93,1 1586215422,2020-04-07 01:23,52.53,1015.68,1033.51,148,0.09,-8.47,-93,1 1586215482,2020-04-07 01:24,54.73,1015.70,1033.53,148,0.08,-7.96,-92,1 1586215542,2020-04-07 01:25,53.77,1015.71,1033.54,148,0.08,-8.18,-93,1 1586215603,2020-04-07 01:26,50.82,1015.71,1033.54,148,0.07,-8.92,-92,1 1586215663,2020-04-07 01:27,50.38,1015.72,1033.55,148,0.05,-9.04,-94,1 1586215723,2020-04-07 01:28,51.38,1015.65,1033.48,148,0.04,-8.80,-93,1 1586215783,2020-04-07 01:29,50.05,1015.66,1033.49,148,0.03,-9.15,-94,1 1586215843,2020-04-07 01:30,48.06,1015.66,1033.50,148,0.00,-9.69,-92,1 1586215903,2020-04-07 01:31,48.12,1015.67,1033.50,148,-0.02,-9.69,-93,1 1586215963,2020-04-07 01:32,49.22,1015.70,1033.54,148,-0.02,-9.41,-92,1 1586216023,2020-04-07 01:33,53.06,1015.71,1033.55,148,-0.04,-8.47,-93,1 1586216083,2020-04-07 01:34,50.29,1015.71,1033.54,148,-0.04,-9.15,-94,1 1586216143,2020-04-07 01:35,47.89,1015.75,1033.58,148,-0.06,-9.79,-93,1 1586216203,2020-04-07 01:36,52.14,1015.71,1033.54,148,-0.06,-8.71,-93,1 1586216263,2020-04-07 01:37,52.21,1015.73,1033.56,148,-0.07,-8.70,-93,1 1586216323,2020-04-07 01:38,53.70,1015.72,1033.55,148,-0.08,-8.35,-93,1 1586216383,2020-04-07 01:39,52.74,1015.74,1033.57,148,-0.08,-8.58,-94,1 1586216444,2020-04-07 01:40,49.35,1015.71,1033.54,148,-0.11,-9.46,-93,1 1586216504,2020-04-07 01:41,47.44,1015.71,1033.54,148,-0.13,-9.98,-93,1 1586216564,2020-04-07 01:42,50.91,1015.73,1033.56,148,-0.13,-9.08,-95,1 1586216624,2020-04-07 01:43,49.86,1015.73,1033.56,148,-0.14,-9.35,-92,1 1586216684,2020-04-07 01:44,48.38,1015.72,1033.55,148,-0.15,-9.75,-94,1 1586216744,2020-04-07 01:45,51.91,1015.74,1033.58,148,-0.16,-8.86,-93,1 1586216804,2020-04-07 01:46,49.79,1015.68,1033.51,148,-0.17,-9.40,-92,1 1586216864,2020-04-07 01:47,50.94,1015.70,1033.53,148,-0.18,-9.12,-93,1 1586216924,2020-04-07 01:48,52.56,1015.69,1033.52,148,-0.19,-8.73,-94,1 1586216984,2020-04-07 01:49,51.99,1015.69,1033.52,148,-0.19,-8.87,-94,1 1586217044,2020-04-07 01:50,51.38,1015.69,1033.52,148,-0.21,-9.04,-93,1 1586217105,2020-04-07 01:51,50.71,1015.67,1033.50,148,-0.21,-9.20,-92,1 1586217165,2020-04-07 01:52,47.59,1015.67,1033.50,148,-0.23,-10.03,-94,1 1586217225,2020-04-07 01:53,49.10,1015.65,1033.48,148,-0.24,-9.64,-93,1 1586217285,2020-04-07 01:54,49.52,1015.65,1033.48,148,-0.24,-9.53,-94,1 1586217345,2020-04-07 01:55,48.77,1015.64,1033.47,148,-0.25,-9.74,-92,1 1586217405,2020-04-07 01:56,47.63,1015.65,1033.48,148,-0.26,-10.05,-93,1 1586217465,2020-04-07 01:57,47.87,1015.63,1033.46,148,-0.27,-9.99,-94,1 1586217525,2020-04-07 01:58,50.41,1015.62,1033.45,148,-0.27,-9.34,-93,1 1586217585,2020-04-07 01:59,48.70,1015.65,1033.48,148,-0.27,-9.77,-93,1 1586217645,2020-04-07 02:00,54.63,1015.67,1033.51,148,-0.26,-8.30,-93,1 1586217705,2020-04-07 02:01,51.23,1015.67,1033.50,148,-0.27,-9.13,-93,1 1586217765,2020-04-07 02:02,52.18,1015.69,1033.52,148,-0.27,-8.89,-92,1 1586217826,2020-04-07 02:03,55.02,1015.65,1033.48,148,-0.27,-8.21,-93,1 1586217886,2020-04-07 02:04,48.49,1015.70,1033.53,148,-0.28,-9.84,-94,1 1586217946,2020-04-07 02:05,48.18,1015.40,1033.23,148,-0.30,-9.94,-94,1 1586218006,2020-04-07 02:06,51.37,1015.68,1033.51,148,-0.28,-9.10,-94,1 1586218066,2020-04-07 02:07,49.51,1015.70,1033.53,148,-0.27,-9.56,-93,1 1586218126,2020-04-07 02:08,52.46,1015.69,1033.52,148,-0.28,-8.84,-92,1 1586218186,2020-04-07 02:09,48.16,1015.69,1033.52,148,-0.29,-9.93,-92,1 1586218246,2020-04-07 02:10,55.00,1015.68,1033.51,148,-0.29,-8.24,-93,1 1586218306,2020-04-07 02:11,48.13,1015.69,1033.52,148,-0.30,-9.95,-93,1 1586218366,2020-04-07 02:12,48.19,1015.70,1033.53,148,-0.31,-9.94,-93,1 1586218427,2020-04-07 02:13,48.20,1015.70,1033.53,148,-0.31,-9.94,-92,1 1586218487,2020-04-07 02:14,50.96,1015.69,1033.52,148,-0.31,-9.23,-92,1 1586218547,2020-04-07 02:15,53.72,1015.74,1033.57,148,-0.31,-8.56,-92,1 1586218607,2020-04-07 02:16,52.77,1015.72,1033.55,148,-0.31,-8.79,-93,1 1586218667,2020-04-07 02:17,49.06,1015.75,1033.58,148,-0.31,-9.72,-93,1 1586218727,2020-04-07 02:18,49.73,1015.74,1033.57,148,-0.33,-9.56,-94,1 1586218787,2020-04-07 02:19,48.39,1015.70,1033.53,148,-0.35,-9.93,-92,1 1586218847,2020-04-07 02:20,49.09,1015.73,1033.56,148,-0.34,-9.74,-93,1 1586218907,2020-04-07 02:21,48.08,1015.66,1033.49,148,-0.36,-10.02,-94,1 1586218967,2020-04-07 02:22,51.62,1015.70,1033.53,148,-0.36,-9.12,-94,1 1586219028,2020-04-07 02:23,50.01,1015.70,1033.53,148,-0.37,-9.53,-94,1 1586219088,2020-04-07 02:24,52.65,1015.68,1033.51,148,-0.37,-8.87,-92,1 1586219148,2020-04-07 02:25,54.36,1015.72,1033.55,148,-0.37,-8.46,-92,1 1586219208,2020-04-07 02:26,57.38,1015.73,1033.57,148,-0.38,-7.78,-93,1 1586219268,2020-04-07 02:27,58.29,1015.76,1033.59,148,-0.39,-7.58,-95,1 1586219328,2020-04-07 02:28,59.50,1015.73,1033.56,148,-0.40,-7.33,-92,1 1586219388,2020-04-07 02:29,55.99,1015.76,1033.59,148,-0.41,-8.12,-95,1 1586219448,2020-04-07 02:30,54.54,1015.76,1033.59,148,-0.43,-8.48,-92,1 1586219508,2020-04-07 02:31,57.00,1015.78,1033.61,148,-0.45,-7.93,-93,1 1586219568,2020-04-07 02:32,53.41,1015.77,1033.60,148,-0.47,-8.78,-94,1 1586219628,2020-04-07 02:33,57.82,1015.79,1033.62,148,-0.49,-7.78,-94,1 1586219688,2020-04-07 02:34,62.46,1015.81,1033.64,148,-0.51,-6.80,-92,1 1586219748,2020-04-07 02:35,60.31,1015.83,1033.66,148,-0.53,-7.27,-93,1 1586219808,2020-04-07 02:36,60.16,1015.79,1033.63,148,-0.54,-7.32,-93,1 1586219869,2020-04-07 02:37,52.13,1015.87,1033.70,148,-0.57,-9.19,-94,1 1586219929,2020-04-07 02:38,51.64,1015.83,1033.66,148,-0.59,-9.33,-90,1 1586219989,2020-04-07 02:39,52.85,1015.82,1033.66,148,-0.59,-9.03,-93,1 1586220049,2020-04-07 02:40,56.46,1015.83,1033.66,148,-0.60,-8.19,-91,1 1586220109,2020-04-07 02:41,53.83,1015.83,1033.66,148,-0.61,-8.81,-93,1 1586220169,2020-04-07 02:42,55.17,1015.82,1033.65,148,-0.62,-8.51,-91,1 1586220229,2020-04-07 02:43,53.93,1015.81,1033.64,148,-0.63,-8.81,-94,1 1586220289,2020-04-07 02:44,51.77,1015.81,1033.64,148,-0.65,-9.35,-93,1 1586220349,2020-04-07 02:45,53.26,1015.80,1033.63,148,-0.65,-8.99,-92,1 1586220409,2020-04-07 02:46,52.54,1015.77,1033.61,148,-0.67,-9.18,-92,1 1586220469,2020-04-07 02:47,57.23,1015.76,1033.59,148,-0.67,-8.08,-93,1 1586220530,2020-04-07 02:48,60.09,1015.75,1033.58,148,-0.67,-7.46,-91,1 1586220590,2020-04-07 02:49,54.54,1015.77,1033.60,148,-0.72,-8.75,-94,1 1586220650,2020-04-07 02:50,53.11,1015.74,1033.57,148,-0.71,-9.08,-94,1 1586220710,2020-04-07 02:51,51.56,1015.73,1033.56,148,-0.73,-9.48,-94,1 1586220770,2020-04-07 02:52,58.73,1015.75,1033.58,148,-0.72,-7.80,-94,1 1586220830,2020-04-07 02:53,54.92,1015.73,1033.56,148,-0.73,-8.67,-95,1 1586220890,2020-04-07 02:54,56.25,1015.73,1033.56,148,-0.74,-8.37,-92,1 1586220950,2020-04-07 02:55,56.94,1015.71,1033.54,148,-0.74,-8.21,-94,1 1586221011,2020-04-07 02:56,53.16,1015.69,1033.52,148,-0.76,-9.11,-94,1 1586221071,2020-04-07 02:57,57.99,1015.72,1033.55,148,-0.77,-8.01,-93,1 1586221131,2020-04-07 02:58,61.25,1015.70,1033.53,148,-0.77,-7.30,-92,1 1586221191,2020-04-07 02:59,60.53,1015.71,1033.54,148,-0.78,-7.46,-93,1 1586221251,2020-04-07 03:00,62.64,1015.69,1033.53,148,-0.80,-7.04,-92,1 1586221311,2020-04-07 03:01,63.15,1015.67,1033.50,148,-0.81,-6.94,-92,1 1586221371,2020-04-07 03:02,63.09,1015.65,1033.48,148,-0.82,-6.96,-92,1 1586221431,2020-04-07 03:03,56.54,1015.68,1033.51,148,-0.84,-8.40,-94,1 1586221491,2020-04-07 03:04,61.44,1015.65,1033.49,148,-0.87,-7.36,-94,1 1586221551,2020-04-07 03:05,62.01,1015.61,1033.44,148,-0.89,-7.25,-93,1 1586221611,2020-04-07 03:06,59.35,1015.61,1033.44,148,-0.91,-7.84,-95,1 1586221672,2020-04-07 03:07,65.62,1015.60,1033.44,148,-0.91,-6.54,-93,1 1586221732,2020-04-07 03:08,61.49,1015.60,1033.43,148,-0.93,-7.40,-93,1 1586221792,2020-04-07 03:09,60.79,1015.61,1033.44,148,-0.95,-7.57,-93,1 1586221852,2020-04-07 03:10,62.81,1015.66,1033.49,148,-0.96,-7.16,-93,1 1586221975,2020-04-07 03:12,61.30,1015.63,1033.47,148,-0.98,-7.49,-93,1 1586222035,2020-04-07 03:13,64.15,1015.63,1033.46,148,-0.99,-6.91,-94,1 1586222095,2020-04-07 03:14,62.34,1015.63,1033.46,148,-0.99,-7.28,-94,1 1586222155,2020-04-07 03:15,60.09,1015.61,1033.44,148,-1.00,-7.77,-93,1 1586222215,2020-04-07 03:16,58.13,1015.61,1033.44,148,-1.00,-8.19,-92,1 1586222275,2020-04-07 03:17,57.33,1015.62,1033.46,148,-1.00,-8.37,-93,1 1586222336,2020-04-07 03:18,58.35,1015.64,1033.47,148,-1.00,-8.14,-93,1 1586222396,2020-04-07 03:19,57.17,1015.63,1033.46,148,-1.01,-8.42,-92,1 1586222456,2020-04-07 03:20,58.33,1015.66,1033.49,148,-1.01,-8.16,-92,1 1586222516,2020-04-07 03:21,62.79,1015.68,1033.51,148,-1.00,-7.20,-92,1 1586222576,2020-04-07 03:22,61.41,1015.68,1033.51,148,-1.00,-7.49,-94,1 1586222636,2020-04-07 03:23,61.84,1015.67,1033.50,148,-1.00,-7.40,-93,1 1586222697,2020-04-07 03:24,60.51,1015.66,1033.50,148,-1.00,-7.68,-94,1 1586222757,2020-04-07 03:25,54.54,1015.64,1033.47,148,-1.00,-9.01,-93,1 1586222817,2020-04-07 03:26,61.88,1015.69,1033.52,148,-0.99,-7.38,-95,1 1586222877,2020-04-07 03:27,54.44,1015.66,1033.49,148,-0.99,-9.03,-95,1 1586222937,2020-04-07 03:28,58.23,1015.67,1033.50,148,-0.99,-8.16,-93,1 1586222997,2020-04-07 03:29,61.95,1015.65,1033.49,148,-0.99,-7.36,-92,1 1586223057,2020-04-07 03:30,59.99,1015.69,1033.52,148,-1.00,-7.79,-92,1 1586223117,2020-04-07 03:31,61.63,1015.69,1033.52,148,-1.00,-7.44,-94,1 1586223177,2020-04-07 03:32,62.33,1015.71,1033.54,148,-1.01,-7.30,-93,1 1586223237,2020-04-07 03:33,55.13,1015.70,1033.53,148,-1.02,-8.89,-94,1 1586223297,2020-04-07 03:34,56.77,1015.67,1033.50,148,-1.04,-8.54,-92,1 1586223357,2020-04-07 03:35,58.06,1015.67,1033.50,148,-1.07,-8.28,-93,1 1586223417,2020-04-07 03:36,58.87,1015.67,1033.50,148,-1.07,-8.10,-93,1 1586223478,2020-04-07 03:37,55.34,1015.68,1033.52,148,-1.08,-8.90,-92,1 1586223538,2020-04-07 03:38,54.40,1015.64,1033.47,148,-1.11,-9.15,-95,1 1586223598,2020-04-07 03:39,57.42,1015.65,1033.48,148,-1.11,-8.46,-92,1 1586223658,2020-04-07 03:40,61.43,1015.70,1033.53,148,-1.11,-7.59,-92,1 1586223718,2020-04-07 03:41,62.26,1015.67,1033.50,148,-1.12,-7.42,-94,1 1586223778,2020-04-07 03:42,62.10,1015.69,1033.52,148,-1.13,-7.47,-92,1 1586223838,2020-04-07 03:43,59.61,1015.72,1033.55,148,-1.15,-8.01,-94,1 1586223898,2020-04-07 03:44,53.73,1015.78,1033.61,148,-1.18,-9.37,-93,1 1586223958,2020-04-07 03:45,55.28,1015.76,1033.59,148,-1.19,-9.02,-94,1 1586224018,2020-04-07 03:46,53.49,1015.76,1033.59,148,-1.20,-9.45,-92,1 1586224079,2020-04-07 03:47,63.35,1015.75,1033.58,148,-1.18,-7.25,-92,1 1586224139,2020-04-07 03:48,60.23,1015.73,1033.56,148,-1.19,-7.92,-95,1 1586224200,2020-04-07 03:50,62.59,1015.74,1033.57,148,-1.20,-7.43,-93,1 1586224260,2020-04-07 03:51,59.99,1015.74,1033.57,148,-1.21,-7.99,-93,1 1586224321,2020-04-07 03:52,60.18,1015.71,1033.54,148,-1.22,-7.95,-96,1 1586224381,2020-04-07 03:53,61.23,1015.49,1033.32,148,-1.23,-7.74,-94,1 1586224442,2020-04-07 03:54,60.94,1015.68,1033.51,148,-1.23,-7.80,-93,1 1586224502,2020-04-07 03:55,63.22,1015.68,1033.51,148,-1.24,-7.34,-95,1 1586224562,2020-04-07 03:56,60.86,1015.69,1033.52,148,-1.24,-7.83,-94,1 1586224622,2020-04-07 03:57,62.93,1015.68,1033.51,148,-1.26,-7.42,-92,1 1586224683,2020-04-07 03:58,65.85,1015.68,1033.51,148,-1.27,-6.84,-93,1 1586224743,2020-04-07 03:59,56.60,1015.65,1033.48,148,-1.29,-8.81,-93,1 1586224803,2020-04-07 04:00,54.88,1015.67,1033.50,148,-1.30,-9.21,-93,1 1586224863,2020-04-07 04:01,64.48,1015.64,1033.47,148,-1.30,-7.14,-93,1 1586224923,2020-04-07 04:02,59.64,1015.67,1033.51,148,-1.30,-8.15,-92,1 1586224983,2020-04-07 04:03,63.83,1015.66,1033.49,148,-1.32,-7.29,-95,1 1586225043,2020-04-07 04:04,62.24,1015.68,1033.51,148,-1.33,-7.63,-93,1 1586225103,2020-04-07 04:05,55.42,1015.66,1033.49,148,-1.34,-9.12,-91,1 1586225163,2020-04-07 04:06,58.37,1015.66,1033.49,148,-1.35,-8.47,-94,1 1586225223,2020-04-07 04:07,59.74,1015.67,1033.50,148,-1.35,-8.17,-93,1 1586225283,2020-04-07 04:08,59.88,1015.67,1033.50,148,-1.34,-8.13,-93,1 1586225343,2020-04-07 04:09,61.06,1015.69,1033.52,148,-1.35,-7.89,-92,1 1586225403,2020-04-07 04:10,66.92,1015.66,1033.50,148,-1.35,-6.70,-92,1 1586225464,2020-04-07 04:11,65.05,1015.68,1033.51,148,-1.36,-7.08,-92,1 1586225524,2020-04-07 04:12,66.52,1015.65,1033.49,148,-1.37,-6.80,-93,1 1586225584,2020-04-07 04:13,58.29,1015.63,1033.46,148,-1.39,-8.53,-93,1 1586225644,2020-04-07 04:14,56.96,1015.64,1033.47,148,-1.39,-8.82,-92,1 1586225704,2020-04-07 04:15,55.49,1015.63,1033.46,148,-1.41,-9.18,-91,1 1586225764,2020-04-07 04:16,56.21,1015.64,1033.47,148,-1.42,-9.02,-91,1 1586225824,2020-04-07 04:17,66.14,1015.62,1033.45,148,-1.40,-6.90,-93,1 1586225884,2020-04-07 04:18,67.87,1015.63,1033.46,148,-1.39,-6.56,-92,1 1586225945,2020-04-07 04:19,66.79,1015.61,1033.44,148,-1.40,-6.78,-94,1 1586226005,2020-04-07 04:20,65.51,1015.65,1033.48,148,-1.40,-7.03,-94,1 1586226065,2020-04-07 04:21,60.96,1015.64,1033.48,148,-1.41,-7.97,-91,1 1586226125,2020-04-07 04:22,65.41,1015.64,1033.47,148,-1.41,-7.06,-93,1 1586226185,2020-04-07 04:23,59.44,1015.64,1033.47,148,-1.43,-8.31,-93,1 1586226245,2020-04-07 04:24,60.05,1015.56,1033.39,148,-1.43,-8.18,-94,1 1586226305,2020-04-07 04:25,58.87,1015.57,1033.41,148,-1.44,-8.45,-91,1 1586226365,2020-04-07 04:26,67.46,1015.57,1033.41,148,-1.44,-6.69,-95,1 1586226425,2020-04-07 04:27,61.73,1015.57,1033.40,148,-1.45,-7.85,-92,1 1586226485,2020-04-07 04:28,61.50,1015.54,1033.37,148,-1.47,-7.91,-94,1 1586226546,2020-04-07 04:29,62.98,1015.53,1033.36,148,-1.46,-7.60,-91,1 1586226606,2020-04-07 04:30,58.78,1015.51,1033.34,148,-1.48,-8.50,-93,1 1586226666,2020-04-07 04:31,62.17,1015.52,1033.35,148,-1.48,-7.78,-93,1 1586226726,2020-04-07 04:32,62.90,1015.50,1033.33,148,-1.49,-7.64,-94,1 1586226786,2020-04-07 04:33,58.84,1015.50,1033.33,148,-1.49,-8.50,-93,1 1586226846,2020-04-07 04:34,60.68,1015.49,1033.33,148,-1.50,-8.11,-92,1 1586226906,2020-04-07 04:35,64.42,1015.50,1033.33,148,-1.49,-7.33,-95,1 1586226966,2020-04-07 04:36,61.93,1015.48,1033.32,148,-1.50,-7.85,-94,1 1586227026,2020-04-07 04:37,62.01,1015.47,1033.30,148,-1.50,-7.83,-92,1 1586227086,2020-04-07 04:38,62.94,1015.49,1033.32,148,-1.51,-7.65,-93,1 1586227146,2020-04-07 04:39,59.28,1015.47,1033.30,148,-1.52,-8.43,-92,1 1586227207,2020-04-07 04:40,63.10,1015.49,1033.32,148,-1.52,-7.63,-93,1 1586227267,2020-04-07 04:41,62.31,1015.50,1033.33,148,-1.54,-7.81,-93,1 1586227328,2020-04-07 04:42,59.94,1015.48,1033.31,148,-1.55,-8.32,-92,1 1586227388,2020-04-07 04:43,61.07,1015.49,1033.32,148,-1.54,-8.07,-93,1 1586227448,2020-04-07 04:44,66.23,1015.45,1033.28,148,-1.56,-7.04,-92,1 1586227509,2020-04-07 04:45,61.40,1015.44,1033.28,148,-1.57,-8.03,-93,1 1586227569,2020-04-07 04:46,64.46,1015.47,1033.30,148,-1.57,-7.40,-93,1 1586227629,2020-04-07 04:47,59.12,1015.45,1033.28,148,-1.59,-8.53,-92,1 1586227689,2020-04-07 04:48,63.80,1015.47,1033.30,148,-1.58,-7.54,-91,1 1586227749,2020-04-07 04:49,66.66,1015.47,1033.30,148,-1.59,-6.99,-93,1 1586227930,2020-04-07 04:52,66.27,1015.47,1033.30,148,-1.62,-7.09,-90,1 1586227990,2020-04-07 04:53,62.63,1015.47,1033.30,148,-1.64,-7.84,-93,1 1586228050,2020-04-07 04:54,63.89,1015.47,1033.30,148,-1.65,-7.59,-95,1 1586228110,2020-04-07 04:55,65.09,1015.50,1033.33,148,-1.66,-7.36,-93,1 1586228170,2020-04-07 04:56,67.02,1015.48,1033.31,148,-1.67,-6.99,-93,1 1586228230,2020-04-07 04:57,66.16,1015.47,1033.30,148,-1.69,-7.18,-93,1 1586228290,2020-04-07 04:58,67.94,1015.52,1033.36,148,-1.80,-6.94,-92,1 1586228350,2020-04-07 04:59,60.08,1015.46,1033.29,148,-1.70,-8.43,-93,1 1586228410,2020-04-07 05:00,66.78,1015.45,1033.28,148,-1.70,-7.07,-92,1 1586228471,2020-04-07 05:01,63.83,1015.49,1033.32,148,-1.71,-7.66,-94,1 1586228531,2020-04-07 05:02,59.97,1015.48,1033.32,148,-1.72,-8.47,-94,1 1586228591,2020-04-07 05:03,58.25,1015.48,1033.31,148,-1.73,-8.85,-92,1 1586228651,2020-04-07 05:04,65.59,1015.47,1033.30,148,-1.73,-7.33,-94,1 1586228711,2020-04-07 05:05,67.70,1015.44,1033.28,148,-1.73,-6.92,-93,1 1586228771,2020-04-07 05:06,65.40,1015.44,1033.27,148,-1.74,-7.38,-92,1 1586228831,2020-04-07 05:07,64.89,1015.44,1033.27,148,-1.74,-7.48,-94,1 1586228891,2020-04-07 05:08,62.42,1015.42,1033.25,148,-1.74,-7.98,-94,1 1586228951,2020-04-07 05:09,66.82,1015.43,1033.26,148,-1.75,-7.11,-93,1 1586229011,2020-04-07 05:10,57.84,1015.39,1033.22,148,-1.77,-8.98,-92,1 1586229071,2020-04-07 05:11,58.96,1015.37,1033.20,148,-1.75,-8.72,-93,1 1586229132,2020-04-07 05:12,66.13,1015.40,1033.23,148,-1.75,-7.24,-94,1 1586229192,2020-04-07 05:13,61.67,1015.38,1033.21,148,-1.75,-8.14,-93,1 1586229252,2020-04-07 05:14,62.22,1015.40,1033.23,148,-1.77,-8.05,-93,1 1586229312,2020-04-07 05:15,68.27,1015.10,1032.93,148,-1.76,-6.84,-93,1 1586229372,2020-04-07 05:16,64.20,1015.39,1033.22,148,-1.77,-7.64,-93,1 1586229432,2020-04-07 05:17,69.65,1015.43,1033.26,148,-1.76,-6.58,-93,1 1586229492,2020-04-07 05:18,64.99,1015.35,1033.18,148,-1.77,-7.49,-93,1 1586229552,2020-04-07 05:19,58.25,1015.36,1033.19,148,-1.81,-8.93,-93,1 1586229612,2020-04-07 05:20,69.67,1015.34,1033.18,148,-1.79,-6.60,-93,1 1586229672,2020-04-07 05:21,68.49,1015.31,1033.15,148,-1.78,-6.81,-93,1 1586229732,2020-04-07 05:22,59.82,1015.33,1033.16,148,-1.80,-8.58,-93,1 1586229792,2020-04-07 05:23,59.58,1015.36,1033.19,148,-1.81,-8.64,-94,1 1586229852,2020-04-07 05:24,66.59,1015.35,1033.18,148,-1.80,-7.20,-95,1 1586229913,2020-04-07 05:25,63.67,1015.36,1033.19,148,-1.80,-7.78,-92,1 1586229973,2020-04-07 05:26,65.88,1015.37,1033.20,148,-1.80,-7.34,-90,1 1586230093,2020-04-07 05:28,64.01,1015.35,1033.18,148,-1.81,-7.72,-93,1 1586230153,2020-04-07 05:29,67.80,1015.37,1033.20,148,-1.81,-6.97,-92,1 1586230213,2020-04-07 05:30,69.28,1015.36,1033.19,148,-1.82,-6.70,-94,1 1586230273,2020-04-07 05:31,64.53,1015.34,1033.17,148,-1.83,-7.63,-93,1 1586230333,2020-04-07 05:32,66.50,1015.36,1033.19,148,-1.82,-7.23,-94,1 1586230393,2020-04-07 05:33,63.27,1015.37,1033.20,148,-1.82,-7.88,-93,1 1586230453,2020-04-07 05:34,61.27,1015.34,1033.17,148,-1.83,-8.30,-94,1 1586230996,2020-04-07 05:43,61.53,1015.30,1033.13,148,-1.82,-8.24,-92,1 1586231056,2020-04-07 05:44,64.41,1015.28,1033.12,148,-1.81,-7.64,-92,1 1586231116,2020-04-07 05:45,62.91,1015.28,1033.11,148,-1.81,-7.94,-94,1 1586231176,2020-04-07 05:46,60.15,1015.25,1033.08,148,-1.82,-8.53,-93,1 1586231236,2020-04-07 05:47,58.35,1015.26,1033.09,148,-1.83,-8.93,-93,1 1586231297,2020-04-07 05:48,60.10,1015.25,1033.09,148,-1.82,-8.54,-93,1 1586231357,2020-04-07 05:49,64.77,1015.28,1033.11,148,-1.81,-7.57,-93,1 1586231417,2020-04-07 05:50,64.04,1015.29,1033.12,148,-1.80,-7.70,-91,1 1586231477,2020-04-07 05:51,59.68,1015.30,1033.13,148,-1.80,-8.61,-91,1 1586231537,2020-04-07 05:52,58.06,1015.32,1033.15,148,-1.80,-8.96,-92,1 1586231597,2020-04-07 05:53,58.66,1015.29,1033.12,148,-1.83,-8.86,-93,1 1586231959,2020-04-07 05:59,68.91,1015.37,1033.20,148,-1.73,-6.69,-93,1 1586232019,2020-04-07 06:00,62.29,1015.36,1033.19,148,-1.73,-8.00,-93,1 1586232079,2020-04-07 06:01,61.60,1015.36,1033.19,148,-1.73,-8.14,-92,1 1586232139,2020-04-07 06:02,69.53,1015.36,1033.19,148,-1.72,-6.56,-93,1 1586232199,2020-04-07 06:03,62.05,1015.34,1033.18,148,-1.72,-8.03,-93,1 1586232259,2020-04-07 06:04,68.42,1015.36,1033.19,148,-1.71,-6.76,-93,1 1586232319,2020-04-07 06:05,61.67,1015.31,1033.15,148,-1.72,-8.11,-93,1 1586232440,2020-04-07 06:07,65.66,1015.25,1033.08,148,-1.71,-7.30,-91,1 1586232500,2020-04-07 06:08,62.75,1015.23,1033.06,148,-1.71,-7.88,-92,1 1586232620,2020-04-07 06:10,63.47,1015.21,1033.04,148,-1.69,-7.71,-94,1 1586232680,2020-04-07 06:11,60.09,1015.27,1033.10,148,-1.68,-8.41,-93,1 1586232740,2020-04-07 06:12,68.55,1015.27,1033.11,148,-1.66,-6.69,-95,1 1586232800,2020-04-07 06:13,68.32,1015.29,1033.12,148,-1.65,-6.72,-94,1 1586232860,2020-04-07 06:14,66.76,1015.28,1033.11,148,-1.63,-7.00,-94,1 1586232921,2020-04-07 06:15,66.16,1015.29,1033.12,148,-1.62,-7.11,-94,1 1586232981,2020-04-07 06:16,59.60,1015.30,1033.13,148,-1.60,-8.44,-92,1 1586233041,2020-04-07 06:17,64.70,1015.30,1033.13,148,-1.58,-7.36,-92,1 1586233101,2020-04-07 06:18,58.54,1015.30,1033.13,148,-1.56,-8.63,-93,1 1586233161,2020-04-07 06:19,63.22,1015.32,1033.15,148,-1.56,-7.64,-92,1 1586233221,2020-04-07 06:20,59.92,1015.26,1033.09,148,-1.52,-8.30,-94,1 1586233281,2020-04-07 06:21,57.85,1015.29,1033.12,148,-1.51,-8.74,-93,1 1586233341,2020-04-07 06:22,61.15,1015.29,1033.13,148,-1.49,-8.01,-94,1 1586233401,2020-04-07 06:23,63.94,1015.24,1033.07,148,-1.46,-7.40,-93,1 1586233461,2020-04-07 06:24,68.81,1015.24,1033.07,148,-1.46,-6.45,-94,1 1586233521,2020-04-07 06:25,67.72,1015.24,1033.07,148,-1.41,-6.61,-92,1 1586233581,2020-04-07 06:26,68.71,1015.24,1033.07,148,-1.39,-6.40,-93,1 1586233641,2020-04-07 06:27,69.54,1015.24,1033.07,148,-1.37,-6.22,-93,1 1586233702,2020-04-07 06:28,69.62,1015.22,1033.05,148,-1.34,-6.18,-91,1 1586233762,2020-04-07 06:29,63.43,1015.22,1033.05,148,-1.36,-7.41,-93,1 1586233822,2020-04-07 06:30,68.65,1015.24,1033.07,148,-1.31,-6.33,-94,1 1586233882,2020-04-07 06:31,69.04,1015.23,1033.06,148,-1.31,-6.26,-94,1 1586233942,2020-04-07 06:32,69.42,1015.23,1033.07,148,-1.30,-6.18,-93,1 1586234002,2020-04-07 06:33,65.60,1015.25,1033.08,148,-1.28,-6.90,-92,1 1586234062,2020-04-07 06:34,69.31,1015.22,1033.05,148,-1.28,-6.18,-92,1 1586234122,2020-04-07 06:35,66.62,1015.23,1033.06,148,-1.25,-6.67,-94,1 1586234182,2020-04-07 06:36,69.23,1015.26,1033.10,148,-1.26,-6.17,-94,1 1586234242,2020-04-07 06:37,64.85,1015.30,1033.13,148,-1.23,-7.00,-92,1 1586234302,2020-04-07 06:38,67.93,1015.31,1033.14,148,-1.21,-6.37,-91,1 1586234362,2020-04-07 06:39,61.77,1015.28,1033.11,148,-1.19,-7.59,-96,1 1586234422,2020-04-07 06:40,67.13,1015.30,1033.13,148,-1.16,-6.48,-92,1 1586234482,2020-04-07 06:41,69.26,1015.29,1033.12,148,-1.13,-6.04,-93,1 1586234542,2020-04-07 06:42,70.98,1015.32,1033.15,148,-1.12,-5.71,-93,1 1586234602,2020-04-07 06:43,71.05,1015.37,1033.20,148,-1.09,-5.67,-94,1 1586234663,2020-04-07 06:44,67.25,1015.36,1033.19,148,-1.07,-6.37,-92,1 1586234723,2020-04-07 06:45,70.36,1015.37,1033.20,148,-1.03,-5.74,-94,1 1586234783,2020-04-07 06:46,61.92,1015.35,1033.18,148,-1.01,-7.39,-92,1 1586234843,2020-04-07 06:47,66.81,1015.35,1033.18,148,-0.98,-6.37,-94,1 1586234903,2020-04-07 06:48,65.53,1015.33,1033.16,148,-0.94,-6.59,-92,1 1586234963,2020-04-07 06:49,66.00,1015.32,1033.16,148,-0.90,-6.45,-93,1 1586235023,2020-04-07 06:50,64.92,1015.34,1033.17,148,-0.86,-6.63,-91,1 1586235083,2020-04-07 06:51,67.63,1015.29,1033.12,148,-0.81,-6.05,-94,1 1586235143,2020-04-07 06:52,66.09,1015.26,1033.09,148,-0.78,-6.32,-92,1 1586235203,2020-04-07 06:53,64.58,1015.21,1033.05,148,-0.74,-6.59,-92,1 1586235263,2020-04-07 06:54,62.54,1015.23,1033.06,148,-0.71,-6.97,-92,1 1586235323,2020-04-07 06:55,62.58,1015.18,1033.01,148,-0.65,-6.91,-92,1 1586235383,2020-04-07 06:56,62.95,1015.20,1033.03,148,-0.61,-6.79,-93,1 1586235443,2020-04-07 06:57,61.01,1015.19,1033.02,148,-0.56,-7.15,-93,1 1586235503,2020-04-07 06:58,57.58,1015.20,1033.03,148,-0.53,-7.87,-92,1 1586235564,2020-04-07 06:59,57.50,1015.18,1033.02,148,-0.45,-7.82,-92,1 1586235624,2020-04-07 07:00,56.13,1015.19,1033.02,148,-0.40,-8.08,-93,1 1586235684,2020-04-07 07:01,58.97,1015.19,1033.02,148,-0.33,-7.38,-93,1 1586235744,2020-04-07 07:02,56.19,1015.17,1033.00,148,-0.28,-7.95,-91,1 1586235804,2020-04-07 07:03,56.61,1015.14,1032.97,148,-0.22,-7.80,-92,1 1586235864,2020-04-07 07:04,55.98,1015.12,1032.95,148,-0.16,-7.89,-92,1 1586235987,2020-04-07 07:06,55.21,1015.12,1032.95,148,-0.02,-7.94,-94,1 1586236047,2020-04-07 07:07,55.24,1015.11,1032.94,148,0.04,-7.87,-93,1 1586236107,2020-04-07 07:08,55.77,1015.15,1032.98,148,0.13,-7.67,-93,1 1586236167,2020-04-07 07:09,55.77,1015.15,1032.98,148,0.21,-7.59,-94,1 1586236227,2020-04-07 07:10,54.77,1015.13,1032.97,148,0.29,-7.75,-94,1 1586236287,2020-04-07 07:11,55.70,1015.17,1033.00,148,0.38,-7.45,-92,1 1586236410,2020-04-07 07:13,56.17,1015.10,1032.93,148,0.61,-7.12,-93,1 1586236470,2020-04-07 07:14,55.49,1015.16,1033.00,148,0.68,-7.22,-93,1 1586236530,2020-04-07 07:15,53.97,1015.17,1033.00,148,0.76,-7.50,-93,1 1586236591,2020-04-07 07:16,54.78,1015.19,1033.02,148,0.89,-7.19,-93,1 1586236651,2020-04-07 07:17,55.41,1015.10,1032.93,148,1.00,-6.93,-92,1 1586236711,2020-04-07 07:18,53.58,1015.09,1032.92,148,1.13,-7.25,-92,1 1586236771,2020-04-07 07:19,53.62,1015.08,1032.91,148,1.19,-7.18,-92,1 1586236831,2020-04-07 07:20,53.50,1015.08,1032.91,148,1.30,-7.11,-93,1 1586236891,2020-04-07 07:21,52.33,1015.12,1032.95,148,1.39,-7.31,-91,1 1586236951,2020-04-07 07:22,51.73,1015.11,1032.94,148,1.44,-7.41,-91,1 1586237011,2020-04-07 07:23,51.74,1015.12,1032.95,148,1.55,-7.31,-92,1 1586237071,2020-04-07 07:24,51.50,1015.12,1032.95,148,1.58,-7.34,-92,1 1586237131,2020-04-07 07:25,51.43,1015.12,1032.95,148,1.80,-7.16,-90,1 1586237191,2020-04-07 07:26,50.67,1015.11,1032.94,148,1.92,-7.24,-93,1 1586237251,2020-04-07 07:27,50.44,1015.10,1032.93,148,1.97,-7.25,-93,1 1586237311,2020-04-07 07:28,50.25,1015.11,1032.94,148,2.09,-7.19,-92,1 1586237371,2020-04-07 07:29,50.01,1015.14,1032.97,148,2.03,-7.31,-93,1 1586237431,2020-04-07 07:30,50.09,1015.13,1032.96,148,2.23,-7.10,-92,1 1586237491,2020-04-07 07:31,50.22,1015.12,1032.95,148,2.37,-6.94,-94,1 1586237552,2020-04-07 07:32,49.26,1015.08,1032.92,148,2.42,-7.14,-90,1 1586237612,2020-04-07 07:33,49.63,1015.06,1032.89,148,2.59,-6.89,-93,1 1586237672,2020-04-07 07:34,48.98,1015.07,1032.90,148,2.65,-7.00,-93,1 1586237732,2020-04-07 07:35,48.82,1015.09,1032.93,148,2.74,-6.96,-93,1 1586237792,2020-04-07 07:36,49.32,1015.09,1032.92,148,2.86,-6.72,-93,1 1586237852,2020-04-07 07:37,47.90,1015.12,1032.95,148,2.90,-7.06,-92,1 1586237912,2020-04-07 07:38,48.42,1015.04,1032.87,148,3.00,-6.83,-92,1 1586237972,2020-04-07 07:39,47.86,1015.07,1032.90,148,3.05,-6.93,-93,1 1586238032,2020-04-07 07:40,48.00,1015.07,1032.90,148,3.17,-6.79,-93,1 1586238092,2020-04-07 07:41,47.73,1015.11,1032.94,148,3.25,-6.79,-94,1 1586238152,2020-04-07 07:42,47.94,1015.10,1032.93,148,3.39,-6.60,-94,1 1586238213,2020-04-07 07:43,47.19,1015.11,1032.94,148,3.45,-6.75,-91,1 1586238273,2020-04-07 07:44,47.61,1015.08,1032.91,148,3.57,-6.52,-93,1 1586238333,2020-04-07 07:45,46.77,1015.10,1032.93,148,3.58,-6.75,-93,1 1586238393,2020-04-07 07:46,46.61,1015.05,1032.88,148,3.74,-6.64,-92,1 1586238453,2020-04-07 07:47,46.26,1015.07,1032.90,148,3.87,-6.62,-93,1 1586238513,2020-04-07 07:48,46.06,1015.13,1032.96,148,3.94,-6.62,-91,1 1586238573,2020-04-07 07:49,45.87,1015.12,1032.95,148,4.03,-6.59,-93,1 1586238633,2020-04-07 07:50,45.68,1015.12,1032.95,148,4.04,-6.63,-92,1 1586238696,2020-04-07 07:51,45.87,1015.08,1032.91,148,4.14,-6.49,-91,1 1586238756,2020-04-07 07:52,45.46,1015.09,1032.92,148,4.19,-6.56,-93,1 1586238816,2020-04-07 07:53,45.36,1015.11,1032.94,148,4.24,-6.54,-92,1 1586238876,2020-04-07 07:54,45.11,1015.06,1032.89,148,4.33,-6.53,-92,1 1586238936,2020-04-07 07:55,44.92,1015.07,1032.90,148,4.40,-6.52,-90,1 1586238996,2020-04-07 07:56,44.92,1015.08,1032.91,148,4.45,-6.48,-92,1 1586239057,2020-04-07 07:57,44.58,1015.11,1032.94,148,4.52,-6.51,-92,1 1586239117,2020-04-07 07:58,44.50,1015.06,1032.89,148,4.60,-6.46,-90,1 1586239177,2020-04-07 07:59,44.34,1015.10,1032.93,148,4.67,-6.44,-91,1 1586239237,2020-04-07 08:00,44.13,1015.10,1032.93,148,4.75,-6.43,-90,1 1586239297,2020-04-07 08:01,44.09,1015.07,1032.90,148,4.83,-6.37,-92,1 1586239357,2020-04-07 08:02,44.23,1015.06,1032.89,148,4.90,-6.26,-93,1 1586239417,2020-04-07 08:03,43.89,1015.04,1032.87,148,4.97,-6.30,-93,1 1586239477,2020-04-07 08:04,43.67,1014.99,1032.83,148,5.06,-6.29,-92,1 1586239538,2020-04-07 08:05,43.54,1014.99,1032.82,148,5.12,-6.27,-94,1 1586239598,2020-04-07 08:06,43.33,1015.00,1032.83,148,5.23,-6.23,-93,1 1586239658,2020-04-07 08:07,43.41,1014.99,1032.83,148,5.32,-6.13,-92,1 1586239718,2020-04-07 08:08,42.91,1015.00,1032.83,148,5.41,-6.20,-93,1 1586239778,2020-04-07 08:09,43.04,1014.99,1032.83,148,5.48,-6.09,-91,1 1586239838,2020-04-07 08:10,42.99,1014.96,1032.79,148,5.59,-6.01,-92,1 1586239898,2020-04-07 08:11,42.74,1014.95,1032.78,148,5.65,-6.03,-92,1 1586239959,2020-04-07 08:12,42.69,1014.93,1032.76,148,5.79,-5.92,-93,1 1586240019,2020-04-07 08:13,42.50,1014.94,1032.77,148,5.82,-5.95,-93,1 1586240080,2020-04-07 08:14,42.89,1014.96,1032.79,148,5.91,-5.75,-92,1 1586240140,2020-04-07 08:15,42.17,1014.90,1032.73,148,5.98,-5.91,-94,1 1586240200,2020-04-07 08:16,41.94,1014.90,1032.74,148,6.09,-5.88,-94,1 1586240324,2020-04-07 08:18,41.01,1014.85,1032.68,148,6.27,-6.01,-94,1 1586240384,2020-04-07 08:19,40.35,1014.84,1032.67,148,6.36,-6.14,-93,1 1586240444,2020-04-07 08:20,39.73,1014.87,1032.70,148,6.47,-6.25,-90,1 1586240504,2020-04-07 08:21,38.82,1014.84,1032.67,148,6.59,-6.44,-90,1 1586240564,2020-04-07 08:22,38.81,1014.82,1032.65,148,6.73,-6.32,-92,1 1586240624,2020-04-07 08:23,38.81,1014.84,1032.67,148,6.80,-6.25,-90,1 1586240684,2020-04-07 08:24,38.63,1014.89,1032.72,148,6.90,-6.23,-92,1 1586240745,2020-04-07 08:25,38.58,1014.93,1032.76,148,6.97,-6.18,-93,1 1586240811,2020-04-07 08:26,38.13,1014.94,1032.78,148,7.07,-6.24,-91,1 1586240871,2020-04-07 08:27,37.73,1014.97,1032.80,148,7.20,-6.26,-92,1 1586240931,2020-04-07 08:28,37.71,1014.96,1032.79,148,7.26,-6.22,-94,1 1586240992,2020-04-07 08:29,37.45,1015.01,1032.84,148,7.33,-6.25,-94,1 1586241052,2020-04-07 08:30,37.56,1014.96,1032.79,148,7.44,-6.11,-93,1 1586241112,2020-04-07 08:31,37.39,1014.94,1032.77,148,7.53,-6.09,-94,1 1586241172,2020-04-07 08:32,37.37,1014.87,1032.71,148,7.60,-6.03,-93,1 1586241295,2020-04-07 08:34,37.45,1014.92,1032.75,148,7.78,-5.84,-92,1 1586241419,2020-04-07 08:36,36.89,1014.89,1032.73,148,7.94,-5.90,-91,1 1586241479,2020-04-07 08:37,36.71,1014.94,1032.77,148,8.05,-5.86,-92,1 1586241540,2020-04-07 08:39,36.19,1014.93,1032.76,148,8.15,-5.96,-92,1 1586241601,2020-04-07 08:40,36.39,1014.88,1032.71,148,8.23,-5.82,-93,1 1586241661,2020-04-07 08:41,35.68,1014.88,1032.72,148,8.30,-6.01,-94,1 1586241787,2020-04-07 08:43,35.07,1014.92,1032.75,148,8.50,-6.06,-92,1 1586241850,2020-04-07 08:44,35.29,1014.71,1032.54,148,8.56,-5.93,-91,1 1586241913,2020-04-07 08:45,35.45,1014.87,1032.70,148,8.64,-5.80,-93,1 1586242037,2020-04-07 08:47,34.47,1014.92,1032.75,148,8.81,-6.01,-91,1 1586242097,2020-04-07 08:48,34.74,1014.93,1032.76,148,8.88,-5.85,-93,1 1586242160,2020-04-07 08:49,34.58,1014.90,1032.73,148,8.96,-5.84,-94,1 1586242223,2020-04-07 08:50,34.64,1014.94,1032.77,148,9.04,-5.74,-93,1 1586242283,2020-04-07 08:51,34.63,1014.93,1032.76,148,9.12,-5.68,-93,1 1586242343,2020-04-07 08:52,34.45,1014.93,1032.76,148,9.18,-5.69,-92,1 1586242407,2020-04-07 08:53,34.41,1014.90,1032.73,148,9.26,-5.64,-90,1 1586242468,2020-04-07 08:54,34.39,1014.87,1032.70,148,9.36,-5.56,-92,1 1586242529,2020-04-07 08:55,34.39,1014.89,1032.72,148,9.44,-5.49,-91,1 1586242652,2020-04-07 08:57,34.18,1014.89,1032.72,148,9.58,-5.44,-93,1 1586242712,2020-04-07 08:58,34.07,1014.88,1032.71,148,9.65,-5.42,-92,1 1586242772,2020-04-07 08:59,34.15,1014.93,1032.76,148,9.69,-5.36,-93,1 1586242832,2020-04-07 09:00,34.36,1014.92,1032.75,148,9.75,-5.22,-90,1 1586243085,2020-04-07 09:04,34.06,1014.93,1032.76,148,10.08,-5.05,-93,1 1586243167,2020-04-07 09:06,34.02,1014.95,1032.78,148,10.11,-5.03,-91,1 1586243272,2020-04-07 09:07,34.13,1014.89,1032.72,148,10.25,-4.87,-93,1 1586243651,2020-04-07 09:14,33.74,1014.85,1032.68,148,10.73,-4.60,-93,1 1586243711,2020-04-07 09:15,33.88,1014.87,1032.70,148,10.80,-4.48,-92,1 1586243775,2020-04-07 09:16,33.64,1014.84,1032.67,148,10.71,-4.65,-93,1 1586243835,2020-04-07 09:17,33.33,1014.81,1032.64,148,10.93,-4.58,-90,1 1586243895,2020-04-07 09:18,33.17,1014.79,1032.62,148,11.00,-4.58,-93,1 1586243955,2020-04-07 09:19,33.11,1014.74,1032.57,148,11.07,-4.55,-93,1 1586244081,2020-04-07 09:21,32.91,1014.73,1032.57,148,11.22,-4.49,-92,1 1586244142,2020-04-07 09:22,32.73,1014.72,1032.55,148,11.28,-4.52,-93,1 1586244398,2020-04-07 09:26,32.15,1014.75,1032.59,148,11.61,-4.46,-92,1 1586244458,2020-04-07 09:27,32.03,1014.76,1032.59,148,11.68,-4.45,-92,1 1586244519,2020-04-07 09:28,32.10,1014.74,1032.58,148,11.73,-4.38,-93,1 1586244582,2020-04-07 09:29,32.10,1014.74,1032.58,148,11.79,-4.33,-93,1 1586244645,2020-04-07 09:30,32.02,1014.76,1032.59,148,11.86,-4.29,-93,1 1586244706,2020-04-07 09:31,31.90,1014.74,1032.57,148,11.94,-4.28,-92,1 1586244766,2020-04-07 09:32,32.04,1014.73,1032.56,148,12.05,-4.12,-93,1 1586244829,2020-04-07 09:33,31.86,1014.72,1032.55,148,12.09,-4.16,-93,1 1586244889,2020-04-07 09:34,31.75,1014.68,1032.51,148,12.16,-4.15,-93,1 1586244949,2020-04-07 09:35,31.76,1014.65,1032.48,148,12.22,-4.09,-93,1 1586245009,2020-04-07 09:36,31.72,1014.61,1032.44,148,12.28,-4.05,-92,1 1586245070,2020-04-07 09:37,32.29,1014.62,1032.45,148,12.38,-3.73,-93,1 1586245130,2020-04-07 09:38,31.86,1014.19,1032.02,148,12.43,-3.86,-93,1 1586245191,2020-04-07 09:39,31.64,1014.56,1032.40,148,12.53,-3.87,-92,1 1586245251,2020-04-07 09:40,31.57,1014.52,1032.35,148,12.60,-3.84,-91,1 1586245311,2020-04-07 09:41,31.24,1014.55,1032.38,148,12.68,-3.91,-92,1 1586245501,2020-04-07 09:45,30.03,1014.49,1032.32,148,12.93,-4.21,-92,1 1586245561,2020-04-07 09:46,30.14,1014.44,1032.27,148,12.98,-4.12,-93,1 1586245621,2020-04-07 09:47,30.03,1014.42,1032.25,148,13.05,-4.11,-91,1 1586245682,2020-04-07 09:48,29.79,1014.35,1032.18,148,13.12,-4.16,-92,1 1586245805,2020-04-07 09:50,29.81,1014.35,1032.18,148,13.27,-4.02,-92,1 1586245865,2020-04-07 09:51,29.95,1014.35,1032.18,148,13.30,-3.93,-92,1 1586245926,2020-04-07 09:52,30.20,1014.34,1032.17,148,13.36,-3.77,-91,1 1586245986,2020-04-07 09:53,30.25,1014.34,1032.17,148,13.41,-3.70,-92,1 1586246112,2020-04-07 09:55,29.22,1014.33,1032.16,148,13.62,-3.98,-91,1 1586246176,2020-04-07 09:56,29.15,1014.15,1031.98,148,13.65,-3.98,-92,1 1586246236,2020-04-07 09:57,28.97,1014.27,1032.10,148,13.74,-3.99,-91,1 1586246299,2020-04-07 09:58,29.04,1014.26,1032.09,148,13.76,-3.94,-91,1 1586246362,2020-04-07 09:59,29.18,1014.25,1032.08,148,13.80,-3.84,-93,1 1586246488,2020-04-07 10:01,29.41,1014.18,1032.01,148,13.91,-3.64,-93,1 1586246611,2020-04-07 10:03,29.08,1014.20,1032.03,148,14.09,-3.63,-92,1 1586246671,2020-04-07 10:04,29.44,1014.18,1032.01,148,14.13,-3.43,-93,1 1586246795,2020-04-07 10:06,28.42,1014.11,1031.94,148,14.38,-3.69,-92,1 1586246858,2020-04-07 10:07,28.12,1014.12,1031.95,148,14.43,-3.79,-93,1 1586246918,2020-04-07 10:08,28.15,1014.14,1031.98,148,14.49,-3.72,-92,1 1586246978,2020-04-07 10:09,27.73,1014.13,1031.96,148,14.58,-3.85,-92,1 1586247042,2020-04-07 10:10,27.67,1014.17,1032.00,148,14.63,-3.83,-94,1 1586247102,2020-04-07 10:11,27.28,1014.14,1031.98,148,14.68,-3.98,-92,1 1586247180,2020-04-07 10:13,27.24,1014.16,1032.00,148,14.77,-3.92,-93,1 1586247234,2020-04-07 10:13,27.22,1014.12,1031.95,148,14.82,-3.89,-93,1 1586247294,2020-04-07 10:14,27.24,1014.13,1031.96,148,14.88,-3.82,-94,1 1586247355,2020-04-07 10:15,27.49,1014.16,1031.99,148,14.89,-3.69,-94,1 1586247415,2020-04-07 10:16,27.33,1014.05,1031.88,148,14.91,-3.75,-92,1 1586247479,2020-04-07 10:17,27.37,1014.08,1031.91,148,14.95,-3.70,-93,1 1586247539,2020-04-07 10:18,27.81,1014.04,1031.87,148,15.01,-3.44,-94,1 1586247602,2020-04-07 10:20,27.55,1014.04,1031.87,148,15.05,-3.53,-91,1 1586247662,2020-04-07 10:21,27.70,1014.01,1031.84,148,15.14,-3.38,-92,1 1586247789,2020-04-07 10:23,27.76,1014.04,1031.87,148,15.28,-3.23,-91,1 1586247852,2020-04-07 10:24,27.77,1014.06,1031.89,148,15.34,-3.17,-91,1 1586247912,2020-04-07 10:25,27.19,1014.01,1031.84,148,15.41,-3.40,-92,1 1586247981,2020-04-07 10:26,27.05,1014.04,1031.88,148,15.48,-3.40,-94,1 1586248225,2020-04-07 10:30,27.35,1013.93,1031.77,148,15.64,-3.12,-93,1 1586248415,2020-04-07 10:33,26.76,1013.94,1031.78,148,15.76,-3.31,-93,1 1586248476,2020-04-07 10:34,26.55,1013.88,1031.71,148,15.83,-3.35,-93,1 1586248601,2020-04-07 10:36,26.52,1013.98,1031.81,148,15.93,-3.28,-92,1 1586248725,2020-04-07 10:38,26.39,1013.91,1031.75,148,16.00,-3.29,-92,1 1586248977,2020-04-07 10:42,26.35,1013.77,1031.60,148,16.21,-3.13,-92,1 1586249734,2020-04-07 10:55,25.28,1013.84,1031.67,148,16.71,-3.26,-92,1 1586249798,2020-04-07 10:56,25.39,1013.80,1031.63,148,16.76,-3.16,-91,1 1586249858,2020-04-07 10:57,25.53,1013.90,1031.73,148,16.79,-3.06,-92,1 1586250108,2020-04-07 11:01,25.06,1013.81,1031.65,148,17.09,-3.05,-92,1 1586250300,2020-04-07 11:05,24.57,1013.87,1031.70,148,17.17,-3.25,-93,1 1586250360,2020-04-07 11:06,25.09,1013.87,1031.70,148,17.26,-2.89,-92,1 1586250489,2020-04-07 11:08,24.65,1013.41,1031.24,148,17.32,-3.08,-92,1 1586250549,2020-04-07 11:09,24.76,1013.80,1031.63,148,17.41,-2.94,-92,1 1586250736,2020-04-07 11:12,24.36,1013.66,1031.49,148,17.59,-3.01,-93,1 1586251051,2020-04-07 11:17,23.88,1013.69,1031.52,148,17.75,-3.14,-93,1 1586251115,2020-04-07 11:18,24.08,1013.86,1031.69,148,17.76,-3.02,-92,1 1586251175,2020-04-07 11:19,23.39,1013.79,1031.62,148,17.85,-3.33,-91,1 1586251430,2020-04-07 11:23,23.55,1013.66,1031.49,148,18.06,-3.06,-92,1 1586251616,2020-04-07 11:26,22.89,1013.63,1031.46,148,18.27,-3.27,-92,1 1586251863,2020-04-07 11:31,22.49,1013.61,1031.44,148,18.79,-3.07,-93,1 1586251926,2020-04-07 11:32,22.12,1013.62,1031.45,148,18.92,-3.18,-93,1 1586252112,2020-04-07 11:35,21.67,1013.63,1031.46,148,19.38,-3.07,-92,1 1586252244,2020-04-07 11:37,21.44,1013.67,1031.51,148,19.71,-2.94,-92,1 1586252362,2020-04-07 11:39,20.64,1013.58,1031.41,148,20.15,-3.09,-91,1 1586252433,2020-04-07 11:40,20.24,1013.60,1031.44,148,20.33,-3.20,-94,1 1586252559,2020-04-07 11:42,20.55,1013.59,1031.42,148,20.43,-2.91,-93,1 1586252740,2020-04-07 11:45,18.68,1013.65,1031.48,148,20.81,-3.87,-92,1 1586252929,2020-04-07 11:48,18.64,1013.47,1031.31,148,21.32,-3.48,-92,1 1586252992,2020-04-07 11:49,18.63,1013.49,1031.32,148,21.34,-3.47,-93,1 1586253179,2020-04-07 11:52,17.83,1013.51,1031.34,148,21.73,-3.74,-91,1 1586253387,2020-04-07 11:56,18.13,1013.58,1031.41,148,21.61,-3.62,-93,1 1586253498,2020-04-07 11:58,17.72,1013.55,1031.38,148,21.91,-3.68,-93,1 1586254009,2020-04-07 12:06,16.38,1013.55,1031.38,148,22.58,-4.19,-93,1 1586254070,2020-04-07 12:07,16.51,1013.49,1031.32,148,22.70,-3.98,-91,1 1586254199,2020-04-07 12:09,16.09,1013.51,1031.34,148,22.88,-4.18,-92,1 1586254259,2020-04-07 12:10,16.40,1013.60,1031.43,148,22.80,-3.99,-92,1 1586254322,2020-04-07 12:12,16.19,1013.55,1031.38,148,22.78,-4.18,-92,1 1586254385,2020-04-07 12:13,16.01,1013.58,1031.41,148,22.60,-4.47,-90,1 1586254637,2020-04-07 12:17,15.06,1013.49,1031.32,148,23.19,-4.81,-93,1 1586254700,2020-04-07 12:18,15.13,1013.49,1031.32,148,23.03,-4.87,-91,1 1586254761,2020-04-07 12:19,15.23,1013.57,1031.41,148,23.08,-4.75,-92,1 1586254823,2020-04-07 12:20,15.66,1013.46,1031.29,148,23.03,-4.42,-94,1 1586254886,2020-04-07 12:21,15.75,1013.48,1031.31,148,23.19,-4.22,-92,1 1586254946,2020-04-07 12:22,15.54,1013.44,1031.27,148,23.28,-4.32,-93,1 1586255202,2020-04-07 12:26,14.73,1013.39,1031.23,148,23.51,-4.85,-94,1 1586255268,2020-04-07 12:27,14.61,1013.53,1031.36,148,23.45,-5.00,-92,1 1586255397,2020-04-07 12:29,15.30,1013.55,1031.38,148,23.22,-4.57,-91,1 1586255520,2020-04-07 12:32,14.57,1013.39,1031.22,148,23.70,-4.84,-92,1 1586255586,2020-04-07 12:33,14.01,1013.53,1031.36,148,23.67,-5.38,-92,1 1586255649,2020-04-07 12:34,14.88,1013.39,1031.22,148,23.47,-4.74,-92,1 1586255715,2020-04-07 12:35,14.80,1013.54,1031.37,148,23.79,-4.56,-92,1 1586255904,2020-04-07 12:38,14.53,1013.52,1031.35,148,23.68,-4.89,-91,1 1586256345,2020-04-07 12:45,13.29,1013.42,1031.25,148,24.69,-5.27,-94,1 1586256727,2020-04-07 12:52,13.01,1013.37,1031.21,148,24.73,-5.52,-93,1 1586257108,2020-04-07 12:58,12.97,1013.32,1031.15,148,24.93,-5.40,-92,1 1586257168,2020-04-07 12:59,13.11,1013.38,1031.21,148,24.83,-5.33,-93,1 1586257423,2020-04-07 13:03,12.69,1013.30,1031.13,148,24.95,-5.67,-94,1 1586257613,2020-04-07 13:06,12.58,1013.25,1031.08,148,25.26,-5.54,-92,1 1586257673,2020-04-07 13:07,13.02,1013.20,1031.03,148,25.23,-5.11,-92,1 1586257733,2020-04-07 13:08,12.31,1013.03,1030.86,148,25.37,-5.74,-92,1 1586257857,2020-04-07 13:10,12.13,1013.26,1031.09,148,25.19,-6.07,-94,1 1586258049,2020-04-07 13:14,12.62,1013.35,1031.18,148,25.27,-5.49,-92,1 1586258172,2020-04-07 13:16,12.64,1013.19,1031.02,148,25.30,-5.45,-91,1 1586258232,2020-04-07 13:17,12.74,1013.12,1030.95,148,25.33,-5.33,-94,1 1586258482,2020-04-07 13:21,12.32,1013.01,1030.84,148,25.67,-5.50,-94,1 1586258605,2020-04-07 13:23,12.37,1013.05,1030.88,148,25.40,-5.66,-93,1 1586258687,2020-04-07 13:24,11.96,1013.12,1030.96,148,25.41,-6.09,-92,1 1586258732,2020-04-07 13:25,12.45,1013.14,1030.97,148,25.85,-5.22,-93,1 1586258858,2020-04-07 13:27,12.76,1013.20,1031.03,148,25.78,-4.95,-93,1 1586259051,2020-04-07 13:30,12.16,1013.18,1031.01,148,26.09,-5.34,-92,1 1586259180,2020-04-07 13:33,11.22,1013.21,1031.04,148,26.82,-5.84,-92,1 1586259438,2020-04-07 13:37,11.34,1013.26,1031.09,148,26.57,-5.89,-92,1 1586259556,2020-04-07 13:39,11.30,1013.12,1030.95,148,26.67,-5.86,-92,1 1586259748,2020-04-07 13:42,11.76,1013.25,1031.08,148,26.30,-5.62,-93,1 1586259810,2020-04-07 13:43,11.62,1013.17,1031.00,148,26.17,-5.88,-92,1 1586259936,2020-04-07 13:45,11.40,1013.03,1030.86,148,26.78,-5.65,-90,1 1586260250,2020-04-07 13:50,11.51,1012.98,1030.81,148,26.89,-5.45,-91,1 1586260331,2020-04-07 13:52,11.35,1013.00,1030.83,148,26.97,-5.57,-92,1 1586260441,2020-04-07 13:54,11.08,1012.94,1030.77,148,27.22,-5.69,-93,1 1586260567,2020-04-07 13:56,11.46,1012.85,1030.68,148,27.18,-5.28,-93,1 1586260693,2020-04-07 13:58,11.04,1012.93,1030.76,148,27.52,-5.51,-93,1 1586260816,2020-04-07 14:00,10.17,1013.02,1030.85,148,28.07,-6.16,-93,1 1586260879,2020-04-07 14:01,10.36,1013.13,1030.96,148,27.61,-6.27,-93,1 1586260939,2020-04-07 14:02,10.11,1013.11,1030.94,148,27.23,-6.88,-92,1 1586261315,2020-04-07 14:08,10.24,1012.85,1030.68,148,27.86,-6.24,-92,1 1586261375,2020-04-07 14:09,10.46,1012.88,1030.71,148,27.84,-5.97,-93,1 1586261436,2020-04-07 14:10,10.55,1012.15,1029.99,148,28.11,-5.66,-91,1 1586261559,2020-04-07 14:12,10.13,1012.65,1030.48,148,28.45,-5.92,-92,1 1586261619,2020-04-07 14:13,10.17,1012.68,1030.51,148,28.36,-5.95,-92,1 1586261809,2020-04-07 14:16,10.79,1012.62,1030.45,148,28.07,-5.39,-93,1 1586261874,2020-04-07 14:17,10.45,1012.75,1030.58,148,28.03,-5.84,-91,1 1586261935,2020-04-07 14:18,10.61,1012.61,1030.44,148,28.13,-5.56,-92,1 1586262121,2020-04-07 14:22,10.47,1012.43,1030.27,148,28.02,-5.82,-91,1 1586262185,2020-04-07 14:23,10.34,1012.42,1030.26,148,28.28,-5.79,-93,1 1586262254,2020-04-07 14:24,10.09,1012.55,1030.39,148,28.59,-5.87,-94,1 1586262380,2020-04-07 14:26,10.51,1012.51,1030.34,148,28.16,-5.66,-92,1 1586262500,2020-04-07 14:28,11.05,1012.44,1030.27,148,27.81,-5.28,-94,1 1586262563,2020-04-07 14:29,10.68,1012.56,1030.40,148,28.10,-5.49,-92,1 1586262632,2020-04-07 14:30,10.73,1012.49,1030.32,148,28.00,-5.52,-92,1 1586262812,2020-04-07 14:33,10.55,1012.43,1030.26,148,27.91,-5.80,-91,1 1586262939,2020-04-07 14:35,10.77,1012.45,1030.28,148,27.27,-6.03,-92,1 1586263002,2020-04-07 14:36,10.96,1012.50,1030.33,148,27.45,-5.66,-92,1 1586263134,2020-04-07 14:38,10.59,1012.53,1030.36,148,27.68,-5.93,-95,1 1586263251,2020-04-07 14:40,10.45,1012.29,1030.12,148,28.02,-5.85,-92,1 1586263503,2020-04-07 14:45,10.46,1012.36,1030.19,148,27.98,-5.86,-92,1 1586263753,2020-04-07 14:49,11.08,1012.17,1030.00,148,27.44,-5.52,-92,1 1586263813,2020-04-07 14:50,10.58,1012.30,1030.13,148,27.23,-6.29,-93,1 1586263873,2020-04-07 14:51,11.36,1012.34,1030.17,148,27.28,-5.32,-92,1 1586264066,2020-04-07 14:54,10.34,1012.21,1030.04,148,28.48,-5.63,-94,1 1586264128,2020-04-07 14:55,9.57,1012.18,1030.01,148,28.67,-6.50,-93,1 1586264318,2020-04-07 14:58,10.61,1012.18,1030.01,148,27.95,-5.70,-92,1 1586264378,2020-04-07 14:59,10.83,1012.32,1030.15,148,27.76,-5.58,-92,1 1586264505,2020-04-07 15:01,10.83,1012.08,1029.91,148,28.02,-5.38,-92,1 1586264568,2020-04-07 15:02,10.62,1012.05,1029.88,148,28.35,-5.38,-93,1 1586264755,2020-04-07 15:05,10.51,1012.05,1029.88,148,28.52,-5.39,-93,1 1586265007,2020-04-07 15:10,10.74,1011.98,1029.81,148,28.43,-5.18,-93,1 1586265071,2020-04-07 15:11,10.93,1011.94,1029.78,148,28.46,-4.91,-93,1 1586265195,2020-04-07 15:13,10.71,1011.96,1029.79,148,28.63,-5.06,-92,1 1586265384,2020-04-07 15:16,11.63,1012.05,1029.88,148,28.24,-4.27,-94,1 1586265445,2020-04-07 15:17,10.82,1011.92,1029.75,148,28.44,-5.07,-92,1 1586265571,2020-04-07 15:19,10.21,1012.04,1029.87,148,28.70,-5.63,-92,1 1586265757,2020-04-07 15:22,10.36,1011.72,1029.55,148,28.59,-5.53,-92,1 1586265880,2020-04-07 15:24,10.55,1011.90,1029.74,148,28.55,-5.31,-94,1 1586265946,2020-04-07 15:25,10.64,1011.68,1029.51,148,28.29,-5.40,-94,1 1586266135,2020-04-07 15:28,10.46,1011.98,1029.81,148,28.22,-5.69,-92,1 1586266265,2020-04-07 15:31,10.34,1011.63,1029.46,148,28.31,-5.76,-92,1 1586266329,2020-04-07 15:32,10.12,1011.65,1029.48,148,28.53,-5.87,-93,1 1586266641,2020-04-07 15:37,11.09,1011.55,1029.38,148,27.73,-5.29,-92,1 1586266705,2020-04-07 15:38,11.30,1011.53,1029.36,148,27.12,-5.51,-94,1 1586266766,2020-04-07 15:39,10.86,1011.46,1029.29,148,28.06,-5.32,-94,1 1586266826,2020-04-07 15:40,11.13,1011.39,1029.22,148,27.65,-5.30,-91,1 1586266956,2020-04-07 15:42,10.30,1011.29,1029.12,148,28.47,-5.70,-92,1 1586267016,2020-04-07 15:43,10.98,1011.51,1029.35,148,27.74,-5.41,-93,1 1586267224,2020-04-07 15:47,10.45,1011.24,1029.07,148,28.26,-5.66,-93,1 1586267520,2020-04-07 15:52,10.84,1011.12,1028.95,148,27.93,-5.43,-95,1 1586267791,2020-04-07 15:56,10.53,1011.13,1028.96,148,28.21,-5.60,-92,1 1586267959,2020-04-07 15:59,11.02,1011.32,1029.15,148,27.52,-5.53,-93,1 1586268083,2020-04-07 16:01,10.77,1011.29,1029.13,148,28.03,-5.44,-93,1 1586268150,2020-04-07 16:02,10.42,1011.22,1029.05,148,28.41,-5.58,-92,1 1586268279,2020-04-07 16:04,10.71,1011.23,1029.06,148,28.15,-5.43,-93,1 1586268465,2020-04-07 16:07,10.24,1011.16,1028.99,148,28.07,-6.07,-92,1 1586268590,2020-04-07 16:09,10.25,1011.20,1029.03,148,28.04,-6.08,-92,1 1586269771,2020-04-07 16:29,9.96,1011.14,1028.97,148,28.14,-6.38,-93,1 1586270275,2020-04-07 16:37,10.69,1010.90,1028.73,148,27.29,-6.11,-92,1 1586271274,2020-04-07 16:54,10.71,1010.84,1028.67,148,27.03,-6.28,-93,1 1586271589,2020-04-07 16:59,10.98,1010.80,1028.63,148,27.01,-5.97,-91,1 1586273366,2020-04-07 17:29,13.64,1010.83,1028.66,148,23.16,-6.14,-93,1 1586273856,2020-04-07 17:37,13.82,1010.74,1028.57,148,22.92,-6.15,-94,1 1586273916,2020-04-07 17:38,13.77,1010.69,1028.52,148,23.01,-6.13,-94,1 1586273976,2020-04-07 17:39,14.05,1010.74,1028.57,148,22.78,-6.05,-94,1 1586274100,2020-04-07 17:41,14.22,1010.73,1028.56,148,22.74,-5.92,-91,1 1586274290,2020-04-07 17:44,14.34,1010.68,1028.51,148,22.51,-6.00,-92,1 1586274353,2020-04-07 17:45,14.45,1010.70,1028.53,148,22.36,-6.02,-92,1 1586274416,2020-04-07 17:46,14.84,1010.71,1028.54,148,22.16,-5.82,-92,1 1586274476,2020-04-07 17:47,15.20,1010.67,1028.50,148,21.96,-5.67,-91,1 1586274540,2020-04-07 17:49,15.03,1010.70,1028.53,148,21.90,-5.87,-91,1 1586274792,2020-04-07 17:53,15.23,1010.65,1028.48,148,21.52,-6.00,-92,1 1586274852,2020-04-07 17:54,15.21,1010.62,1028.45,148,21.49,-6.04,-92,1 1586275045,2020-04-07 17:57,15.56,1010.66,1028.49,148,21.23,-5.95,-92,1 1586275177,2020-04-07 17:59,15.78,1010.61,1028.44,148,21.02,-5.93,-93,1 1586275232,2020-04-07 18:00,15.83,1010.60,1028.43,148,20.96,-5.94,-93,1 1586275298,2020-04-07 18:01,15.99,1010.63,1028.46,148,20.95,-5.82,-94,1 1586275367,2020-04-07 18:02,16.07,1010.60,1028.43,148,20.80,-5.87,-92,1 1586275421,2020-04-07 18:03,16.17,1010.59,1028.42,148,20.71,-5.86,-93,1 1586275482,2020-04-07 18:04,16.64,1010.56,1028.39,148,20.56,-5.61,-92,1 1586275542,2020-04-07 18:05,16.45,1010.55,1028.38,148,20.42,-5.88,-94,1 1586275603,2020-04-07 18:06,16.62,1010.57,1028.40,148,20.30,-5.83,-93,1 1586275664,2020-04-07 18:07,16.83,1010.38,1028.21,148,20.22,-5.73,-93,1 1586275725,2020-04-07 18:08,16.93,1010.58,1028.41,148,20.05,-5.79,-94,1 1586275848,2020-04-07 18:10,17.07,1010.51,1028.34,148,20.03,-5.71,-91,1 1586275911,2020-04-07 18:11,17.18,1010.54,1028.37,148,20.05,-5.60,-93,1 1586275974,2020-04-07 18:12,17.47,1010.50,1028.33,148,19.95,-5.46,-93,1 1586276040,2020-04-07 18:14,17.32,1010.51,1028.34,148,19.98,-5.56,-93,1 1586276292,2020-04-07 18:18,17.40,1010.62,1028.45,148,19.91,-5.55,-93,1 1586276352,2020-04-07 18:19,17.51,1010.59,1028.42,148,19.84,-5.52,-94,1 1586276415,2020-04-07 18:20,17.53,1010.58,1028.41,148,19.78,-5.56,-92,1 1586276475,2020-04-07 18:21,17.59,1010.59,1028.42,148,19.69,-5.59,-93,1 1586276535,2020-04-07 18:22,17.53,1010.54,1028.37,148,19.62,-5.69,-93,1 1586276660,2020-04-07 18:24,17.67,1010.58,1028.41,148,19.50,-5.68,-94,1 1586276849,2020-04-07 18:27,17.70,1010.58,1028.41,148,19.38,-5.76,-93,1 1586277039,2020-04-07 18:30,17.84,1010.56,1028.39,148,19.25,-5.76,-93,1 1586277102,2020-04-07 18:31,17.87,1010.54,1028.37,148,19.19,-5.79,-92,1 1586277225,2020-04-07 18:33,18.03,1010.53,1028.37,148,19.08,-5.76,-93,1 1586277417,2020-04-07 18:36,18.13,1010.51,1028.34,148,19.00,-5.76,-93,1 1586277477,2020-04-07 18:37,18.15,1010.51,1028.34,148,18.92,-5.81,-92,1 1586277732,2020-04-07 18:42,18.50,1010.48,1028.31,148,18.64,-5.79,-94,1 1586277795,2020-04-07 18:43,18.58,1010.50,1028.33,148,18.50,-5.84,-91,1 1586278243,2020-04-07 18:50,19.50,1010.45,1028.29,148,17.84,-5.75,-94,1 1586278305,2020-04-07 18:51,19.85,1010.44,1028.27,148,17.74,-5.60,-91,1 1586278369,2020-04-07 18:52,19.88,1010.49,1028.32,148,17.64,-5.67,-94,1 1586278684,2020-04-07 18:58,20.35,1010.43,1028.26,148,17.25,-5.68,-93,1 1586278811,2020-04-07 19:00,20.83,1010.41,1028.24,148,17.07,-5.52,-92,1 1586278877,2020-04-07 19:01,21.29,1010.41,1028.24,148,17.00,-5.29,-93,1 1586278937,2020-04-07 19:02,21.51,1010.41,1028.24,148,16.91,-5.23,-93,1 1586279067,2020-04-07 19:04,20.87,1010.43,1028.26,148,16.72,-5.79,-93,1 1586279130,2020-04-07 19:05,20.96,1010.44,1028.28,148,16.62,-5.82,-93,1 1586279190,2020-04-07 19:06,21.28,1010.44,1028.27,148,16.57,-5.66,-92,1 1586279320,2020-04-07 19:08,22.47,1010.48,1028.31,148,16.41,-5.08,-92,1 1586279443,2020-04-07 19:10,23.02,1010.48,1028.32,148,16.24,-4.90,-92,1 1586279507,2020-04-07 19:11,22.07,1010.50,1028.33,148,16.14,-5.54,-91,1 1586279567,2020-04-07 19:12,22.26,1010.51,1028.34,148,16.01,-5.54,-94,1 1586279691,2020-04-07 19:14,22.41,1010.53,1028.36,148,15.83,-5.61,-93,1 1586279754,2020-04-07 19:15,22.42,1010.57,1028.40,148,15.76,-5.65,-92,1 1586279814,2020-04-07 19:16,22.11,1010.58,1028.41,148,15.69,-5.90,-93,1 1586279944,2020-04-07 19:19,22.28,1010.60,1028.43,148,15.56,-5.91,-92,1 1586280008,2020-04-07 19:20,23.29,1010.49,1028.32,148,15.48,-5.39,-92,1 1586280069,2020-04-07 19:21,22.15,1010.63,1028.46,148,15.41,-6.11,-93,1 1586280135,2020-04-07 19:22,22.22,1010.66,1028.49,148,15.35,-6.11,-92,1 1586280195,2020-04-07 19:23,22.26,1010.70,1028.53,148,15.26,-6.17,-92,1 1586280256,2020-04-07 19:24,22.39,1010.69,1028.52,148,15.17,-6.17,-92,1 1586280445,2020-04-07 19:27,22.68,1010.71,1028.54,148,14.78,-6.33,-92,1 1586280505,2020-04-07 19:28,22.75,1010.72,1028.56,148,14.85,-6.23,-93,1 1586280584,2020-04-07 19:29,23.17,1010.69,1028.53,148,14.85,-5.99,-94,1 1586280635,2020-04-07 19:30,22.99,1010.77,1028.60,148,14.83,-6.11,-92,1 1586280697,2020-04-07 19:31,23.09,1010.75,1028.58,148,14.81,-6.07,-93,1 1586280757,2020-04-07 19:32,22.79,1010.78,1028.61,148,14.83,-6.22,-94,1 1586280818,2020-04-07 19:33,22.67,1010.77,1028.60,148,14.80,-6.32,-92,1 1586280879,2020-04-07 19:34,23.12,1010.77,1028.61,148,14.80,-6.06,-93,1 1586281004,2020-04-07 19:36,22.82,1010.74,1028.58,148,14.70,-6.32,-93,1 1586281065,2020-04-07 19:37,22.97,1010.75,1028.58,148,14.65,-6.27,-92,1 1586281125,2020-04-07 19:38,22.83,1010.77,1028.60,148,14.63,-6.37,-93,1 1586281252,2020-04-07 19:40,23.01,1010.77,1028.60,148,14.58,-6.31,-94,1 1586281315,2020-04-07 19:41,23.02,1010.77,1028.60,148,14.55,-6.33,-92,1 1586281375,2020-04-07 19:42,23.11,1010.77,1028.60,148,14.53,-6.29,-92,1 1586281435,2020-04-07 19:43,23.06,1010.78,1028.61,148,14.52,-6.33,-91,1 1586281562,2020-04-07 19:46,23.13,1010.75,1028.58,148,14.49,-6.32,-94,1 1586281622,2020-04-07 19:47,23.06,1010.73,1028.57,148,14.44,-6.40,-94,1 1586281682,2020-04-07 19:48,23.26,1010.70,1028.53,148,14.44,-6.28,-93,1 1586281743,2020-04-07 19:49,23.43,1010.68,1028.52,148,14.36,-6.26,-93,1 1586281803,2020-04-07 19:50,23.12,1010.66,1028.49,148,14.35,-6.44,-94,1 1586281863,2020-04-07 19:51,23.11,1010.69,1028.52,148,14.33,-6.46,-92,1 1586281924,2020-04-07 19:52,23.18,1010.66,1028.50,148,14.29,-6.46,-93,1 1586282089,2020-04-07 19:54,23.31,1010.70,1028.53,148,14.23,-6.44,-92,1 1586282179,2020-04-07 19:56,23.99,1010.71,1028.55,148,14.16,-6.12,-93,1 1586282428,2020-04-07 20:00,23.90,1010.73,1028.56,148,13.95,-6.35,-92,1 1586282558,2020-04-07 20:02,24.29,1010.70,1028.53,148,13.84,-6.23,-90,1 1586282621,2020-04-07 20:03,24.21,1010.75,1028.58,148,13.74,-6.36,-93,1 1586282686,2020-04-07 20:04,24.44,1010.73,1028.56,148,13.67,-6.29,-92,1 1586282809,2020-04-07 20:06,24.74,1010.73,1028.56,148,13.63,-6.17,-93,1 1586282939,2020-04-07 20:08,24.83,1010.68,1028.52,148,13.50,-6.23,-93,1 1586283005,2020-04-07 20:10,25.36,1010.69,1028.52,148,13.43,-6.02,-92,1 1586283065,2020-04-07 20:11,25.13,1010.70,1028.53,148,13.35,-6.20,-93,1 1586283125,2020-04-07 20:12,25.21,1010.72,1028.55,148,13.30,-6.20,-93,1 1586283207,2020-04-07 20:13,27.25,1010.69,1028.53,148,13.25,-5.22,-91,1 1586283375,2020-04-07 20:16,27.14,1010.46,1028.29,148,12.93,-5.55,-92,1 1586283498,2020-04-07 20:18,26.60,1010.67,1028.50,148,12.76,-5.96,-92,1 1586283562,2020-04-07 20:19,26.79,1010.69,1028.52,148,12.66,-5.95,-92,1 1586283751,2020-04-07 20:22,27.32,1010.71,1028.54,148,12.48,-5.85,-91,1 1586283813,2020-04-07 20:23,27.36,1010.73,1028.56,148,12.42,-5.89,-92,1 1586283937,2020-04-07 20:25,27.45,1010.74,1028.57,148,12.25,-5.99,-94,1 1586284000,2020-04-07 20:26,27.63,1010.78,1028.61,148,12.18,-5.96,-92,1 1586284123,2020-04-07 20:28,28.07,1010.79,1028.62,148,12.06,-5.86,-92,1 1586284190,2020-04-07 20:29,28.16,1010.82,1028.65,148,12.02,-5.85,-94,1 1586284376,2020-04-07 20:32,28.96,1010.73,1028.56,148,11.79,-5.68,-93,1 1586284441,2020-04-07 20:34,30.81,1010.75,1028.58,148,11.75,-4.90,-93,1 1586284629,2020-04-07 20:37,29.87,1010.47,1028.31,148,11.59,-5.45,-92,1 1586284708,2020-04-07 20:38,30.21,1010.79,1028.62,148,11.53,-5.35,-92,1 1586284883,2020-04-07 20:41,30.62,1010.77,1028.60,148,11.37,-5.32,-93,1 1586284944,2020-04-07 20:42,30.88,1010.78,1028.61,148,11.29,-5.27,-93,1 1586285133,2020-04-07 20:45,30.49,1010.79,1028.62,148,11.09,-5.62,-92,1 1586285194,2020-04-07 20:46,31.60,1010.79,1028.62,148,11.05,-5.18,-92,1 1586285254,2020-04-07 20:47,30.75,1010.79,1028.62,148,10.94,-5.64,-92,1 1586285315,2020-04-07 20:48,32.07,1010.80,1028.63,148,10.88,-5.14,-94,1 1586285376,2020-04-07 20:49,31.08,1010.78,1028.61,148,10.83,-5.59,-93,1 1586285500,2020-04-07 20:51,31.75,1010.80,1028.63,148,10.73,-5.40,-94,1 1586285564,2020-04-07 20:52,31.64,1010.77,1028.60,148,10.70,-5.47,-92,1 1586285763,2020-04-07 20:56,31.81,1010.72,1028.55,148,10.53,-5.55,-95,1 1586285883,2020-04-07 20:58,32.57,1010.70,1028.53,148,10.52,-5.25,-94,1 1586286024,2020-04-07 21:00,32.15,1010.71,1028.54,148,10.41,-5.52,-94,1 1586286076,2020-04-07 21:01,32.51,1010.74,1028.57,148,10.38,-5.39,-93,1 1586286136,2020-04-07 21:02,33.00,1010.72,1028.55,148,10.37,-5.21,-93,1 1586286196,2020-04-07 21:03,32.85,1010.68,1028.51,148,10.32,-5.31,-93,1 1586286257,2020-04-07 21:04,32.88,1010.70,1028.53,148,10.28,-5.33,-94,1 1586286381,2020-04-07 21:06,33.35,1010.74,1028.57,148,10.20,-5.22,-93,1 1586286441,2020-04-07 21:07,34.07,1010.74,1028.57,148,10.14,-4.99,-92,1 1586286502,2020-04-07 21:08,33.93,1010.73,1028.56,148,10.08,-5.10,-94,1 1586286566,2020-04-07 21:09,33.70,1010.72,1028.55,148,10.01,-5.25,-93,1 1586286629,2020-04-07 21:10,33.96,1010.69,1028.52,148,9.96,-5.19,-93,1 1586286692,2020-04-07 21:11,34.06,1010.72,1028.55,148,9.94,-5.17,-94,1 1586286881,2020-04-07 21:14,35.03,1010.77,1028.60,148,9.85,-4.88,-92,1 1586287023,2020-04-07 21:17,34.69,1010.77,1028.60,148,9.82,-5.03,-94,1 1586287071,2020-04-07 21:17,36.12,1010.77,1028.60,148,9.79,-4.53,-91,1 1586287135,2020-04-07 21:18,34.80,1010.78,1028.61,148,9.77,-5.04,-93,1 1586287198,2020-04-07 21:19,36.59,1010.83,1028.66,148,9.55,-4.57,-93,1 1586287324,2020-04-07 21:22,34.96,1010.81,1028.64,148,9.73,-5.01,-95,1 1586287451,2020-04-07 21:24,35.68,1010.83,1028.66,148,9.70,-4.77,-90,1 1586287517,2020-04-07 21:25,35.90,1010.88,1028.71,148,9.68,-4.71,-92,1 1586287640,2020-04-07 21:27,35.28,1010.90,1028.73,148,9.61,-5.00,-93,1 1586287782,2020-04-07 21:29,35.65,1010.90,1028.73,148,9.63,-4.84,-94,1 1586287893,2020-04-07 21:31,36.12,1010.92,1028.75,148,9.60,-4.69,-93,1 1586288020,2020-04-07 21:33,36.89,1010.88,1028.71,148,9.57,-4.44,-93,1 1586288080,2020-04-07 21:34,36.48,1010.86,1028.69,148,9.57,-4.59,-93,1 1586288206,2020-04-07 21:36,35.93,1010.86,1028.69,148,9.50,-4.86,-94,1 1586288395,2020-04-07 21:39,35.85,1010.88,1028.71,148,9.47,-4.91,-94,1 1586288460,2020-04-07 21:41,35.70,1010.91,1028.74,148,9.47,-4.96,-93,1 1586288901,2020-04-07 21:48,35.85,1010.92,1028.75,148,9.53,-4.86,-93,1 1586289161,2020-04-07 21:52,36.14,1010.90,1028.74,148,9.51,-4.77,-93,1 1586289594,2020-04-07 21:59,35.57,1010.93,1028.76,148,9.50,-4.99,-93,1 1586289654,2020-04-07 22:00,36.02,1010.95,1028.78,148,9.53,-4.80,-94,1 1586289718,2020-04-07 22:01,36.14,1010.99,1028.83,148,9.55,-4.73,-94,1 1586289778,2020-04-07 22:02,36.03,1011.09,1028.92,148,9.56,-4.76,-91,1 1586289839,2020-04-07 22:03,36.33,1011.10,1028.93,148,9.54,-4.67,-93,1 1586289969,2020-04-07 22:06,35.35,1011.24,1029.07,148,9.53,-5.04,-94,1 1586290029,2020-04-07 22:07,40.85,1011.35,1029.19,148,9.35,-3.28,-94,1 1586290351,2020-04-07 22:12,36.84,1011.37,1029.20,148,9.18,-4.81,-92,1 1586290411,2020-04-07 22:13,36.66,1011.39,1029.22,148,9.17,-4.88,-92,1 1586290472,2020-04-07 22:14,37.36,1011.38,1029.21,148,9.17,-4.63,-93,1 1586290535,2020-04-07 22:15,37.79,1011.41,1029.25,148,9.21,-4.44,-93,1 1586290661,2020-04-07 22:17,36.86,1011.40,1029.24,148,9.21,-4.77,-95,1 1586290785,2020-04-07 22:19,36.97,1011.36,1029.19,148,9.24,-4.71,-95,1 1586290849,2020-04-07 22:20,37.22,1011.43,1029.26,148,9.28,-4.58,-94,1 1586290910,2020-04-07 22:21,36.91,1011.38,1029.21,148,9.30,-4.68,-92,1 1586290971,2020-04-07 22:22,37.39,1011.40,1029.23,148,9.35,-4.46,-94,1 1586291032,2020-04-07 22:23,37.44,1011.40,1029.23,148,9.34,-4.45,-93,1 1586291100,2020-04-07 22:25,38.14,1011.39,1029.22,148,9.39,-4.16,-94,1 1586291155,2020-04-07 22:25,40.69,1011.41,1029.24,148,9.43,-3.26,-93,1 1586291222,2020-04-07 22:27,40.70,1011.44,1029.27,148,9.47,-3.22,-92,1 1586291282,2020-04-07 22:28,38.86,1011.45,1029.28,148,9.50,-3.81,-92,1 1586291343,2020-04-07 22:29,40.00,1011.45,1029.28,148,9.50,-3.42,-92,1 1586291406,2020-04-07 22:30,40.73,1011.48,1029.31,148,9.56,-3.13,-94,1 1586291529,2020-04-07 22:32,41.16,1011.52,1029.35,148,9.70,-2.86,-93,1 1586291593,2020-04-07 22:33,40.98,1011.52,1029.35,148,9.73,-2.89,-94,1 1586291717,2020-04-07 22:35,42.26,1011.53,1029.36,148,9.85,-2.37,-92,1 1586292053,2020-04-07 22:40,44.65,1011.64,1029.48,148,10.12,-1.38,-94,1 1586292096,2020-04-07 22:41,46.28,1011.67,1029.50,148,10.16,-0.85,-93,1 1586292346,2020-04-07 22:45,46.27,1011.59,1029.42,148,10.22,-0.80,-94,1 1586292407,2020-04-07 22:46,45.46,1011.68,1029.51,148,10.22,-1.04,-94,1 1586292477,2020-04-07 22:47,45.95,1011.63,1029.46,148,10.23,-0.89,-94,1 1586292960,2020-04-07 22:56,49.35,1011.66,1029.49,148,10.28,0.14,-93,1 1586293084,2020-04-07 22:58,50.42,1011.70,1029.53,148,10.30,0.45,-92,1 1586293145,2020-04-07 22:59,50.90,1011.65,1029.48,148,10.29,0.58,-92,1 1586293206,2020-04-07 23:00,52.37,1011.71,1029.54,148,10.31,0.99,-93,1 1586293270,2020-04-07 23:01,54.73,1011.70,1029.53,148,10.34,1.63,-94,1 1586293339,2020-04-07 23:02,53.43,1011.72,1029.55,148,10.33,1.29,-92,1 1586293393,2020-04-07 23:03,52.57,1011.69,1029.52,148,10.32,1.05,-93,1 1586293582,2020-04-07 23:06,56.10,1011.76,1029.59,148,10.31,1.95,-94,1 1586293643,2020-04-07 23:07,56.75,1011.72,1029.55,148,10.29,2.09,-92,1 1586293703,2020-04-07 23:08,56.36,1011.81,1029.64,148,10.28,1.98,-92,1 1586293766,2020-04-07 23:09,58.24,1011.82,1029.65,148,10.31,2.47,-94,1 1586293899,2020-04-07 23:11,54.89,1011.84,1029.67,148,10.21,1.55,-92,1 1586293953,2020-04-07 23:12,55.93,1011.86,1029.69,148,10.23,1.83,-93,1 1586294055,2020-04-07 23:14,55.71,1011.86,1029.69,148,10.19,1.74,-93,1 1586294142,2020-04-07 23:15,57.37,1011.88,1029.71,148,10.18,2.14,-94,1 1586294266,2020-04-07 23:17,59.12,1011.90,1029.73,148,10.20,2.58,-93,1 1586294335,2020-04-07 23:18,61.50,1011.93,1029.76,148,10.23,3.17,-92,1 1586294390,2020-04-07 23:19,57.90,1011.93,1029.77,148,10.19,2.28,-94,1 1586294450,2020-04-07 23:20,59.02,1011.96,1029.79,148,10.17,2.53,-94,1 1586294510,2020-04-07 23:21,59.83,1011.98,1029.82,148,10.22,2.77,-93,1 1586294570,2020-04-07 23:22,59.04,1012.00,1029.83,148,10.21,2.57,-93,1 1586294631,2020-04-07 23:23,62.64,1012.02,1029.85,148,10.21,3.41,-92,1 1586294692,2020-04-07 23:24,59.47,1011.96,1029.79,148,10.15,2.62,-92,1 1586294752,2020-04-07 23:25,63.38,1011.99,1029.82,148,10.17,3.54,-92,1 1586294812,2020-04-07 23:26,60.40,1012.01,1029.84,148,10.14,2.83,-95,1 1586294872,2020-04-07 23:27,62.90,1012.04,1029.87,148,10.16,3.42,-91,1 1586294933,2020-04-07 23:28,62.78,1012.03,1029.86,148,10.16,3.39,-92,1 1586294996,2020-04-07 23:29,60.71,1012.05,1029.88,148,10.15,2.91,-94,1 1586295056,2020-04-07 23:30,61.78,1011.93,1029.76,148,10.12,3.13,-94,1 1586295116,2020-04-07 23:31,65.38,1012.04,1029.87,148,10.11,3.92,-92,1 1586295179,2020-04-07 23:32,60.70,1012.05,1029.88,148,10.08,2.84,-93,1 1586295239,2020-04-07 23:33,62.25,1012.08,1029.92,148,10.06,3.18,-94,1 1586295299,2020-04-07 23:34,61.68,1012.12,1029.95,148,10.03,3.02,-92,1 1586295363,2020-04-07 23:36,62.21,1012.11,1029.94,148,10.02,3.13,-93,1 1586295423,2020-04-07 23:37,63.81,1012.12,1029.95,148,10.01,3.48,-92,1 1586295483,2020-04-07 23:38,63.35,1012.10,1029.93,148,9.96,3.33,-91,1 1586295544,2020-04-07 23:39,66.02,1012.15,1029.98,148,10.00,3.95,-93,1 1586295604,2020-04-07 23:40,63.46,1012.13,1029.96,148,9.96,3.35,-93,1 1586295668,2020-04-07 23:41,63.54,1012.19,1030.02,148,9.94,3.35,-93,1 1586295729,2020-04-07 23:42,63.86,1012.19,1030.02,148,9.96,3.44,-93,1 1586295789,2020-04-07 23:43,63.08,1012.22,1030.05,148,9.93,3.24,-93,1 1586295849,2020-04-07 23:44,64.27,1012.24,1030.07,148,9.92,3.50,-91,1 1586295910,2020-04-07 23:45,63.47,1012.25,1030.08,148,9.89,3.29,-94,1 1586295970,2020-04-07 23:46,63.72,1012.29,1030.12,148,9.89,3.35,-92,1 1586296030,2020-04-07 23:47,62.93,1012.28,1030.11,148,9.86,3.14,-93,1 1586296090,2020-04-07 23:48,64.25,1012.31,1030.14,148,9.85,3.43,-92,1 1586296151,2020-04-07 23:49,66.39,1012.29,1030.12,148,9.82,3.86,-94,1 1586296211,2020-04-07 23:50,63.46,1012.26,1030.09,148,9.80,3.20,-92,1 1586296272,2020-04-07 23:51,65.82,1012.33,1030.16,148,9.78,3.70,-94,1 1586296332,2020-04-07 23:52,66.25,1012.32,1030.15,148,9.77,3.78,-94,1 1586296392,2020-04-07 23:53,67.34,1012.36,1030.19,148,9.78,4.03,-92,1 1586296453,2020-04-07 23:54,64.36,1012.35,1030.18,148,9.71,3.32,-92,1 1586296513,2020-04-07 23:55,64.91,1012.38,1030.21,148,9.70,3.43,-93,1 1586296573,2020-04-07 23:56,64.79,1012.43,1030.26,148,9.72,3.42,-93,1 1586296637,2020-04-07 23:57,67.20,1012.40,1030.23,148,9.74,3.96,-93,1 1586296697,2020-04-07 23:58,64.16,1012.39,1030.22,148,9.70,3.26,-93,1 1586296757,2020-04-07 23:59,64.29,1012.40,1030.23,148,9.69,3.28,-93,1