1586383250,2020-04-09 00:00,78.12,1006.82,1024.65,148,2.57,-0.86,-93,1
1586383313,2020-04-09 00:01,80.62,1006.81,1024.64,148,2.55,-0.44,-94,1
1586383373,2020-04-09 00:02,77.96,1006.82,1024.65,148,2.54,-0.91,-92,1
1586383433,2020-04-09 00:03,70.74,1006.83,1024.66,148,2.50,-2.27,-93,1
1586383494,2020-04-09 00:04,77.65,1006.81,1024.64,148,2.49,-1.02,-93,1
1586383554,2020-04-09 00:05,76.06,1006.82,1024.65,148,2.47,-1.32,-92,1
1586383614,2020-04-09 00:06,79.64,1006.79,1024.62,148,2.46,-0.70,-92,1
1586383674,2020-04-09 00:07,80.91,1006.78,1024.61,148,2.45,-0.49,-91,1
1586383734,2020-04-09 00:08,80.19,1006.76,1024.59,148,2.43,-0.63,-94,1
1586383794,2020-04-09 00:09,79.49,1006.74,1024.57,148,2.42,-0.76,-92,1
1586383854,2020-04-09 00:10,82.48,1006.67,1024.51,148,2.34,-0.34,-92,1
1586383914,2020-04-09 00:11,82.39,1006.69,1024.52,148,2.38,-0.31,-93,1
1586383974,2020-04-09 00:12,82.59,1006.66,1024.49,148,2.36,-0.30,-90,1
1586384035,2020-04-09 00:13,81.63,1006.71,1024.54,148,2.36,-0.46,-92,1
1586384095,2020-04-09 00:14,82.21,1006.63,1024.46,148,2.35,-0.37,-94,1
1586384155,2020-04-09 00:15,82.81,1006.65,1024.48,148,2.35,-0.27,-92,1
1586384215,2020-04-09 00:16,83.47,1006.64,1024.47,148,2.34,-0.17,-94,1
1586384275,2020-04-09 00:17,83.02,1006.62,1024.45,148,2.33,-0.26,-94,1
1586384335,2020-04-09 00:18,82.79,1006.62,1024.45,148,2.32,-0.30,-93,1
1586384395,2020-04-09 00:19,83.14,1006.61,1024.44,148,2.30,-0.27,-91,1
1586384456,2020-04-09 00:20,82.68,1006.61,1024.44,148,2.29,-0.35,-92,1
1586384516,2020-04-09 00:21,83.89,1006.59,1024.42,148,2.27,-0.17,-94,1
1586384576,2020-04-09 00:22,83.39,1006.60,1024.43,148,2.26,-0.26,-91,1
1586384636,2020-04-09 00:23,79.06,1006.59,1024.42,148,2.24,-1.01,-92,1
1586384696,2020-04-09 00:24,79.90,1006.56,1024.40,148,2.21,-0.90,-91,1
1586384756,2020-04-09 00:25,83.57,1006.56,1024.40,148,2.21,-0.28,-92,1
1586384816,2020-04-09 00:26,76.67,1006.59,1024.42,148,2.19,-1.48,-93,1
1586384876,2020-04-09 00:27,71.56,1006.56,1024.39,148,2.17,-2.43,-91,1
1586384936,2020-04-09 00:28,76.52,1006.56,1024.39,148,2.16,-1.54,-92,1
1586384997,2020-04-09 00:29,83.20,1006.59,1024.42,148,2.16,-0.39,-91,1
1586385057,2020-04-09 00:30,80.87,1006.54,1024.37,148,2.15,-0.79,-93,1
1586385117,2020-04-09 00:31,79.19,1006.55,1024.38,148,2.14,-1.09,-93,1
1586385177,2020-04-09 00:32,82.52,1006.53,1024.36,148,2.13,-0.53,-93,1
1586385237,2020-04-09 00:33,83.10,1006.54,1024.37,148,2.12,-0.45,-93,1
1586385297,2020-04-09 00:34,83.49,1006.53,1024.37,148,2.11,-0.39,-92,1
1586385357,2020-04-09 00:35,83.80,1006.57,1024.40,148,2.13,-0.32,-94,1
1586385418,2020-04-09 00:36,83.49,1006.52,1024.35,148,2.12,-0.38,-92,1
1586385478,2020-04-09 00:37,79.21,1006.51,1024.34,148,2.11,-1.11,-93,1
1586385538,2020-04-09 00:38,78.78,1006.48,1024.31,148,2.04,-1.26,-92,1
1586385598,2020-04-09 00:39,80.28,1006.47,1024.30,148,2.07,-0.97,-93,1
1586385658,2020-04-09 00:40,81.52,1006.46,1024.30,148,2.06,-0.77,-94,1
1586385718,2020-04-09 00:41,82.18,1006.43,1024.26,148,2.05,-0.67,-94,1
1586385778,2020-04-09 00:42,81.28,1006.41,1024.24,148,2.04,-0.83,-92,1
1586385838,2020-04-09 00:43,80.69,1006.27,1024.10,148,2.01,-0.96,-94,1
1586385898,2020-04-09 00:44,78.33,1006.39,1024.22,148,1.99,-1.38,-93,1
1586385958,2020-04-09 00:45,77.65,1006.43,1024.26,148,1.97,-1.52,-93,1
1586386018,2020-04-09 00:46,77.87,1006.42,1024.25,148,1.95,-1.50,-93,1
1586386078,2020-04-09 00:47,82.00,1006.45,1024.28,148,1.93,-0.82,-92,1
1586386138,2020-04-09 00:48,82.35,1006.45,1024.28,148,1.90,-0.79,-93,1
1586386198,2020-04-09 00:49,84.76,1006.44,1024.27,148,1.88,-0.41,-92,1
1586386259,2020-04-09 00:50,85.37,1006.43,1024.26,148,1.86,-0.33,-92,1
1586386319,2020-04-09 00:51,83.28,1006.44,1024.28,148,1.83,-0.70,-90,1
1586386379,2020-04-09 00:52,85.78,1006.43,1024.27,148,1.81,-0.32,-92,1
1586386439,2020-04-09 00:53,85.89,1006.42,1024.25,148,1.79,-0.32,-93,1
1586386499,2020-04-09 00:54,86.66,1006.49,1024.32,148,1.77,-0.22,-91,1
1586386559,2020-04-09 00:55,87.61,1006.45,1024.28,148,1.71,-0.12,-94,1
1586386619,2020-04-09 00:56,88.23,1006.46,1024.29,148,1.72,-0.02,-91,1
1586386679,2020-04-09 00:57,89.36,1006.45,1024.28,148,1.71,0.15,-93,1
1586386739,2020-04-09 00:58,90.04,1006.41,1024.25,148,1.69,0.23,-94,1
1586386799,2020-04-09 00:59,90.02,1006.39,1024.23,148,1.67,0.21,-92,1
1586386859,2020-04-09 01:00,83.83,1006.39,1024.22,148,1.65,-0.79,-92,1
1586386919,2020-04-09 01:01,86.84,1006.38,1024.21,148,1.64,-0.31,-93,1
1586386979,2020-04-09 01:02,88.55,1006.38,1024.21,148,1.63,-0.06,-93,1
1586387039,2020-04-09 01:03,88.12,1006.31,1024.15,148,1.60,-0.15,-93,1
1586387100,2020-04-09 01:05,85.18,1006.31,1024.14,148,1.59,-0.63,-93,1
1586387160,2020-04-09 01:06,88.46,1006.29,1024.12,148,1.54,-0.16,-93,1
1586387220,2020-04-09 01:07,87.89,1006.31,1024.14,148,1.54,-0.25,-92,1
1586387280,2020-04-09 01:08,87.39,1006.27,1024.10,148,1.52,-0.35,-92,1
1586387340,2020-04-09 01:09,87.75,1006.26,1024.09,148,1.51,-0.30,-92,1
1586387400,2020-04-09 01:10,87.03,1006.25,1024.08,148,1.49,-0.43,-91,1
1586387460,2020-04-09 01:11,88.22,1006.24,1024.07,148,1.46,-0.28,-91,1
1586387520,2020-04-09 01:12,88.47,1006.23,1024.06,148,1.43,-0.27,-92,1
1586387580,2020-04-09 01:13,87.74,1006.22,1024.06,148,1.41,-0.40,-94,1
1586387640,2020-04-09 01:14,87.44,1006.24,1024.07,148,1.40,-0.46,-94,1
1586387700,2020-04-09 01:15,81.93,1006.22,1024.05,148,1.37,-1.38,-93,1
1586387760,2020-04-09 01:16,87.08,1006.23,1024.07,148,1.35,-0.56,-93,1
1586387820,2020-04-09 01:17,82.30,1006.23,1024.06,148,1.33,-1.35,-92,1
1586387880,2020-04-09 01:18,84.73,1006.21,1024.04,148,1.31,-0.98,-92,1
1586387940,2020-04-09 01:19,92.58,1006.19,1024.02,148,1.28,0.21,-92,1
1586388000,2020-04-09 01:20,94.24,1006.16,1023.99,148,1.25,0.43,-91,1
1586388060,2020-04-09 01:21,95.37,1006.18,1024.01,148,1.24,0.58,-92,1
1586388120,2020-04-09 01:22,95.41,1006.13,1023.97,148,1.21,0.56,-93,1
1586388180,2020-04-09 01:23,95.51,1006.14,1023.97,148,1.19,0.55,-93,1
1586388240,2020-04-09 01:24,91.40,1006.15,1023.99,148,1.18,-0.07,-93,1
1586388301,2020-04-09 01:25,87.40,1006.12,1023.95,148,1.15,-0.71,-91,1
1586388361,2020-04-09 01:26,91.75,1006.14,1023.98,148,1.14,-0.05,-93,1
1586388421,2020-04-09 01:27,91.05,1006.10,1023.93,148,1.12,-0.18,-93,1
1586388481,2020-04-09 01:28,92.92,1006.08,1023.91,148,1.10,0.08,-91,1
1586388541,2020-04-09 01:29,91.57,1006.08,1023.91,148,1.09,-0.13,-91,1
1586388601,2020-04-09 01:30,86.86,1006.07,1023.91,148,1.08,-0.86,-92,1
1586388661,2020-04-09 01:31,89.53,1006.08,1023.91,148,1.06,-0.47,-94,1
1586388721,2020-04-09 01:32,92.66,1006.11,1023.94,148,1.05,-0.01,-92,1
1586388781,2020-04-09 01:33,85.71,1006.08,1023.91,148,1.04,-1.09,-93,1
1586388841,2020-04-09 01:34,87.74,1006.10,1023.93,148,1.03,-0.78,-95,1
1586388901,2020-04-09 01:35,90.64,1006.04,1023.87,148,1.02,-0.34,-93,1
1586388961,2020-04-09 01:36,91.44,1006.04,1023.87,148,1.00,-0.24,-91,1
1586389021,2020-04-09 01:37,91.05,1006.05,1023.88,148,0.99,-0.31,-94,1
1586389081,2020-04-09 01:38,85.44,1006.05,1023.88,148,0.98,-1.19,-91,1
1586389141,2020-04-09 01:39,90.96,1006.07,1023.90,148,0.98,-0.33,-94,1
1586389201,2020-04-09 01:40,90.51,1006.03,1023.86,148,0.96,-0.42,-93,1
1586389261,2020-04-09 01:41,91.58,1006.03,1023.86,148,0.95,-0.27,-93,1
1586389321,2020-04-09 01:42,82.43,1006.02,1023.85,148,0.95,-1.70,-92,1
1586389381,2020-04-09 01:43,92.99,1006.00,1023.83,148,0.94,-0.07,-93,1
1586389441,2020-04-09 01:44,93.67,1005.98,1023.81,148,0.93,0.02,-92,1
1586389502,2020-04-09 01:45,93.23,1005.96,1023.79,148,0.92,-0.05,-94,1
1586389562,2020-04-09 01:46,88.51,1005.97,1023.80,148,0.90,-0.78,-93,1
1586389622,2020-04-09 01:47,89.07,1005.93,1023.76,148,0.89,-0.71,-94,1
1586389682,2020-04-09 01:48,89.71,1005.92,1023.75,148,0.87,-0.63,-93,1
1586389742,2020-04-09 01:49,91.36,1005.92,1023.75,148,0.87,-0.38,-91,1
1586389802,2020-04-09 01:50,91.83,1005.93,1023.76,148,0.86,-0.32,-91,1
1586389862,2020-04-09 01:51,91.77,1005.90,1023.73,148,0.84,-0.35,-93,1
1586389922,2020-04-09 01:52,89.81,1005.91,1023.74,148,0.83,-0.65,-92,1
1586389982,2020-04-09 01:53,90.36,1005.85,1023.68,148,0.82,-0.58,-92,1
1586390042,2020-04-09 01:54,90.86,1005.86,1023.69,148,0.81,-0.51,-92,1
1586390102,2020-04-09 01:55,90.23,1005.83,1023.66,148,0.80,-0.62,-93,1
1586390162,2020-04-09 01:56,92.60,1005.80,1023.63,148,0.79,-0.27,-93,1
1586390222,2020-04-09 01:57,94.52,1005.79,1023.62,148,0.79,0.01,-92,1
1586390282,2020-04-09 01:58,93.35,1005.75,1023.58,148,0.78,-0.17,-92,1
1586390342,2020-04-09 01:59,88.95,1005.78,1023.61,148,0.78,-0.83,-95,1
1586390402,2020-04-09 02:00,92.32,1005.74,1023.58,148,0.76,-0.35,-92,1
1586390462,2020-04-09 02:01,93.90,1005.76,1023.59,148,0.75,-0.12,-92,1
1586390522,2020-04-09 02:02,93.47,1005.74,1023.57,148,0.74,-0.19,-91,1
1586390582,2020-04-09 02:03,93.79,1005.71,1023.55,148,0.73,-0.16,-94,1
1586390643,2020-04-09 02:04,89.85,1005.71,1023.54,148,0.71,-0.77,-93,1
1586390703,2020-04-09 02:05,91.88,1005.71,1023.54,148,0.70,-0.47,-93,1
1586390763,2020-04-09 02:06,89.59,1005.68,1023.51,148,0.67,-0.85,-94,1
1586390823,2020-04-09 02:07,89.83,1005.68,1023.51,148,0.66,-0.82,-90,1
1586390883,2020-04-09 02:08,82.17,1005.68,1023.51,148,0.65,-2.04,-91,1
1586390943,2020-04-09 02:09,90.23,1005.67,1023.50,148,0.64,-0.78,-93,1
1586391003,2020-04-09 02:10,95.32,1005.66,1023.49,148,0.63,-0.03,-93,1
1586391063,2020-04-09 02:11,95.33,1005.65,1023.49,148,0.61,-0.05,-94,1
1586391123,2020-04-09 02:12,81.25,1005.60,1023.43,148,0.60,-2.24,-92,1
1586391183,2020-04-09 02:13,85.73,1005.58,1023.41,148,0.59,-1.53,-90,1
1586391243,2020-04-09 02:14,93.67,1005.59,1023.42,148,0.58,-0.32,-91,1
1586391303,2020-04-09 02:15,95.80,1005.58,1023.41,148,0.56,-0.03,-93,1
1586391363,2020-04-09 02:16,95.12,1005.55,1023.38,148,0.56,-0.13,-94,1
1586391423,2020-04-09 02:17,94.40,1005.55,1023.38,148,0.56,-0.24,-92,1
1586391483,2020-04-09 02:18,91.43,1005.54,1023.38,148,0.55,-0.69,-90,1
1586391543,2020-04-09 02:19,96.22,1005.55,1023.38,148,0.54,0.01,-94,1
1586391603,2020-04-09 02:20,97.01,1005.56,1023.39,148,0.54,0.12,-94,1
1586391663,2020-04-09 02:21,95.94,1005.53,1023.36,148,0.53,-0.04,-94,1
1586391723,2020-04-09 02:22,96.50,1005.52,1023.35,148,0.53,0.04,-94,1
1586391783,2020-04-09 02:23,97.30,1005.50,1023.33,148,0.53,0.15,-93,1
1586391843,2020-04-09 02:24,97.83,1005.49,1023.32,148,0.53,0.22,-91,1
1586391903,2020-04-09 02:25,95.63,1005.48,1023.31,148,0.53,-0.09,-92,1
1586391963,2020-04-09 02:26,96.64,1005.41,1023.24,148,0.53,0.06,-92,1
1586392024,2020-04-09 02:27,97.54,1005.49,1023.33,148,0.53,0.18,-95,1
1586392084,2020-04-09 02:28,95.74,1005.49,1023.33,148,0.53,-0.07,-92,1
1586392144,2020-04-09 02:29,95.87,1005.53,1023.36,148,0.53,-0.05,-92,1
1586392204,2020-04-09 02:30,91.60,1005.46,1023.29,148,0.52,-0.69,-93,1
1586392264,2020-04-09 02:31,95.28,1005.48,1023.31,148,0.51,-0.16,-92,1
1586392324,2020-04-09 02:32,93.98,1005.46,1023.29,148,0.50,-0.36,-95,1
1586392384,2020-04-09 02:33,95.15,1005.44,1023.27,148,0.47,-0.22,-91,1
1586392444,2020-04-09 02:34,96.83,1005.44,1023.27,148,0.46,0.01,-94,1
1586392504,2020-04-09 02:35,96.63,1005.43,1023.26,148,0.44,-0.03,-94,1
1586392564,2020-04-09 02:36,96.35,1005.40,1023.23,148,0.41,-0.10,-93,1
1586392624,2020-04-09 02:37,97.64,1005.35,1023.18,148,0.40,0.07,-93,1
1586392684,2020-04-09 02:38,99.05,1005.37,1023.20,148,0.39,0.26,-93,1
1586392744,2020-04-09 02:39,98.40,1005.34,1023.17,148,0.37,0.14,-90,1
1586392804,2020-04-09 02:40,98.17,1005.30,1023.14,148,0.35,0.09,-93,1
1586392864,2020-04-09 02:41,98.22,1005.30,1023.13,148,0.33,0.08,-93,1
1586392924,2020-04-09 02:42,98.05,1005.29,1023.12,148,0.32,0.05,-93,1
1586392984,2020-04-09 02:43,98.24,1005.30,1023.13,148,0.32,0.07,-92,1
1586393044,2020-04-09 02:44,98.80,1005.26,1023.09,148,0.31,0.14,-93,1
1586393104,2020-04-09 02:45,99.11,1005.25,1023.08,148,0.30,0.17,-93,1
1586393164,2020-04-09 02:46,97.50,1005.22,1023.05,148,0.29,-0.06,-92,1
1586393225,2020-04-09 02:47,95.76,1005.21,1023.04,148,0.29,-0.31,-92,1
1586393285,2020-04-09 02:48,97.96,1005.20,1023.03,148,0.28,-0.01,-93,1
1586393345,2020-04-09 02:49,95.90,1005.20,1023.03,148,0.28,-0.30,-92,1
1586393405,2020-04-09 02:50,95.46,1005.18,1023.02,148,0.26,-0.38,-92,1
1586393465,2020-04-09 02:51,96.52,1005.20,1023.03,148,0.26,-0.23,-93,1
1586393525,2020-04-09 02:52,95.38,1005.18,1023.01,148,0.25,-0.40,-92,1
1586393585,2020-04-09 02:53,97.07,1005.18,1023.01,148,0.24,-0.17,-92,1
1586393645,2020-04-09 02:54,84.58,1005.16,1022.99,148,0.23,-2.06,-93,1
1586393705,2020-04-09 02:55,96.02,1005.16,1022.99,148,0.22,-0.34,-92,1
1586393765,2020-04-09 02:56,95.75,1005.12,1022.95,148,0.21,-0.39,-92,1
1586393825,2020-04-09 02:57,98.16,1005.12,1022.96,148,0.21,-0.05,-93,1
1586393885,2020-04-09 02:58,98.90,1005.13,1022.96,148,0.19,0.03,-94,1
1586393945,2020-04-09 02:59,99.11,1005.14,1022.97,148,0.18,0.05,-93,1
1586394005,2020-04-09 03:00,99.41,1005.10,1022.93,148,0.17,0.09,-93,1
1586394065,2020-04-09 03:01,100.00,1005.10,1022.93,148,0.18,0.18,-92,1
1586394125,2020-04-09 03:02,96.99,1005.08,1022.91,148,0.18,-0.24,-93,1
1586394186,2020-04-09 03:03,98.58,1005.07,1022.90,148,0.18,-0.02,-94,1
1586394246,2020-04-09 03:04,99.06,1005.09,1022.92,148,0.18,0.05,-92,1
1586394306,2020-04-09 03:05,97.37,1005.04,1022.87,148,0.16,-0.21,-93,1
1586394366,2020-04-09 03:06,99.97,1005.02,1022.85,148,0.15,0.14,-93,1
1586394426,2020-04-09 03:07,100.00,1005.03,1022.87,148,0.16,0.16,-93,1
1586394486,2020-04-09 03:08,100.00,1005.05,1022.88,148,0.17,0.17,-93,1
1586394546,2020-04-09 03:09,100.00,1004.99,1022.82,148,0.17,0.17,-92,1
1586394606,2020-04-09 03:10,100.00,1005.00,1022.83,148,0.16,0.16,-92,1
1586394666,2020-04-09 03:11,100.00,1004.98,1022.81,148,0.16,0.16,-92,1
1586394726,2020-04-09 03:12,100.00,1004.96,1022.79,148,0.16,0.16,-94,1
1586394786,2020-04-09 03:13,100.00,1004.94,1022.77,148,0.16,0.16,-93,1
1586394846,2020-04-09 03:14,95.47,1004.95,1022.78,148,0.16,-0.48,-93,1
1586394906,2020-04-09 03:15,99.18,1004.92,1022.75,148,0.15,0.03,-94,1
1586394966,2020-04-09 03:16,98.80,1004.89,1022.72,148,0.15,-0.02,-94,1
1586395026,2020-04-09 03:17,100.00,1004.89,1022.72,148,0.15,0.15,-92,1
1586395086,2020-04-09 03:18,100.00,1004.87,1022.71,148,0.14,0.14,-93,1
1586395146,2020-04-09 03:19,100.00,1004.84,1022.67,148,0.14,0.14,-91,1
1586395206,2020-04-09 03:20,100.00,1004.83,1022.66,148,0.15,0.15,-92,1
1586395266,2020-04-09 03:21,100.00,1004.83,1022.66,148,0.15,0.15,-94,1
1586395326,2020-04-09 03:22,100.00,1004.80,1022.63,148,0.14,0.14,-93,1
1586395386,2020-04-09 03:23,100.00,1004.80,1022.63,148,0.14,0.14,-93,1
1586395446,2020-04-09 03:24,100.00,1004.80,1022.64,148,0.14,0.14,-92,1
1586395506,2020-04-09 03:25,100.00,1004.79,1022.62,148,0.14,0.14,-93,1
1586395567,2020-04-09 03:26,96.66,1004.76,1022.59,148,0.13,-0.34,-92,1
1586395627,2020-04-09 03:27,100.00,1004.77,1022.60,148,0.14,0.14,-93,1
1586395687,2020-04-09 03:28,100.00,1004.73,1022.56,148,0.14,0.14,-92,1
1586395747,2020-04-09 03:29,100.00,1004.72,1022.55,148,0.14,0.14,-93,1
1586395807,2020-04-09 03:30,100.00,1004.74,1022.57,148,0.14,0.14,-94,1
1586395867,2020-04-09 03:31,98.56,1004.72,1022.55,148,0.14,-0.06,-94,1
1586395927,2020-04-09 03:32,98.90,1004.67,1022.50,148,0.13,-0.02,-93,1
1586395987,2020-04-09 03:33,97.76,1004.58,1022.41,148,0.13,-0.19,-92,1
1586396047,2020-04-09 03:34,100.00,1004.65,1022.48,148,0.13,0.13,-92,1
1586396107,2020-04-09 03:35,100.00,1004.65,1022.49,148,0.12,0.12,-94,1
1586396167,2020-04-09 03:36,90.64,1004.64,1022.47,148,0.11,-1.24,-94,1
1586396227,2020-04-09 03:37,100.00,1004.63,1022.46,148,0.11,0.11,-94,1
1586396287,2020-04-09 03:38,100.00,1004.57,1022.40,148,0.10,0.10,-93,1
1586396347,2020-04-09 03:39,98.70,1004.58,1022.41,148,0.10,-0.08,-91,1
1586396407,2020-04-09 03:40,98.93,1004.61,1022.44,148,0.09,-0.06,-92,1
1586396467,2020-04-09 03:41,95.75,1004.58,1022.41,148,0.09,-0.51,-92,1
1586396528,2020-04-09 03:42,100.00,1004.56,1022.39,148,0.08,0.08,-92,1
1586396588,2020-04-09 03:43,100.00,1004.55,1022.38,148,0.08,0.08,-93,1
1586396648,2020-04-09 03:44,100.00,1004.54,1022.38,148,0.08,0.08,-93,1
1586396708,2020-04-09 03:45,100.00,1004.52,1022.35,148,0.07,0.07,-92,1
1586396768,2020-04-09 03:46,100.00,1004.55,1022.38,148,0.07,0.07,-92,1
1586396828,2020-04-09 03:47,100.00,1004.50,1022.33,148,0.04,0.04,-93,1
1586396888,2020-04-09 03:48,100.00,1004.48,1022.31,148,0.06,0.06,-91,1
1586396948,2020-04-09 03:49,97.84,1004.51,1022.34,148,0.06,-0.24,-93,1
1586397008,2020-04-09 03:50,100.00,1004.50,1022.34,148,0.07,0.07,-93,1
1586397068,2020-04-09 03:51,91.90,1004.49,1022.32,148,0.05,-1.11,-92,1
1586397128,2020-04-09 03:52,100.00,1004.48,1022.31,148,0.04,0.04,-93,1
1586397188,2020-04-09 03:53,100.00,1004.46,1022.30,148,0.04,0.04,-92,1
1586397248,2020-04-09 03:54,100.00,1004.44,1022.27,148,0.03,0.03,-93,1
1586397308,2020-04-09 03:55,100.00,1004.45,1022.28,148,0.03,0.03,-92,1
1586397368,2020-04-09 03:56,100.00,1004.43,1022.26,148,0.02,0.02,-91,1
1586397428,2020-04-09 03:57,100.00,1004.42,1022.25,148,0.02,0.02,-92,1
1586397488,2020-04-09 03:58,100.00,1004.41,1022.24,148,0.01,0.01,-92,1
1586397548,2020-04-09 03:59,100.00,1004.39,1022.23,148,0.02,0.02,-93,1
1586397608,2020-04-09 04:00,100.00,1004.38,1022.21,148,0.00,-0.00,-93,1
1586397669,2020-04-09 04:01,100.00,1004.37,1022.20,148,0.00,-0.00,-93,1
1586397729,2020-04-09 04:02,100.00,1004.36,1022.19,148,0.00,-0.00,-92,1
1586397789,2020-04-09 04:03,100.00,1004.31,1022.14,148,0.01,0.01,-94,1
1586397849,2020-04-09 04:04,100.00,1004.35,1022.18,148,0.00,-0.00,-95,1
1586397909,2020-04-09 04:05,98.56,1004.31,1022.14,148,0.01,-0.19,-92,1
1586397969,2020-04-09 04:06,100.00,1004.30,1022.13,148,0.00,-0.00,-91,1
1586398029,2020-04-09 04:07,100.00,1004.28,1022.11,148,0.00,-0.00,-93,1
1586398089,2020-04-09 04:08,100.00,1004.26,1022.09,148,0.00,-0.00,-92,1
1586398149,2020-04-09 04:09,100.00,1004.25,1022.08,148,0.01,0.01,-91,1
1586398209,2020-04-09 04:10,100.00,1004.21,1022.04,148,0.00,-0.00,-93,1
1586398269,2020-04-09 04:11,100.00,1004.21,1022.04,148,0.00,-0.00,-92,1
1586398329,2020-04-09 04:12,100.00,1004.20,1022.04,148,0.00,-0.00,-93,1
1586398389,2020-04-09 04:13,100.00,1004.18,1022.01,148,0.00,-0.00,-92,1
1586398450,2020-04-09 04:14,100.00,1004.16,1021.99,148,0.00,-0.00,-92,1
1586398510,2020-04-09 04:15,100.00,1004.15,1021.99,148,0.00,-0.00,-93,1
1586398570,2020-04-09 04:16,100.00,1004.15,1021.98,148,-0.01,-0.01,-94,1
1586398630,2020-04-09 04:17,100.00,1004.10,1021.93,148,-0.01,-0.01,-93,1
1586398690,2020-04-09 04:18,100.00,1004.07,1021.90,148,-0.02,-0.02,-92,1
1586398750,2020-04-09 04:19,100.00,1004.04,1021.87,148,-0.02,-0.02,-94,1
1586398810,2020-04-09 04:20,100.00,1004.06,1021.90,148,-0.03,-0.03,-91,1
1586398870,2020-04-09 04:21,100.00,1004.04,1021.87,148,-0.03,-0.03,-94,1
1586398930,2020-04-09 04:22,100.00,1004.05,1021.88,148,-0.03,-0.03,-93,1
1586398990,2020-04-09 04:23,100.00,1004.03,1021.86,148,-0.04,-0.04,-93,1
1586399050,2020-04-09 04:24,100.00,1004.05,1021.88,148,-0.05,-0.05,-93,1
1586399110,2020-04-09 04:25,100.00,1004.09,1021.93,148,-0.06,-0.06,-93,1
1586399170,2020-04-09 04:26,100.00,1004.06,1021.89,148,-0.06,-0.06,-91,1
1586399230,2020-04-09 04:27,98.92,1004.04,1021.87,148,-0.08,-0.23,-93,1
1586399290,2020-04-09 04:28,100.00,1004.02,1021.86,148,-0.10,-0.10,-93,1
1586399350,2020-04-09 04:29,100.00,1004.01,1021.84,148,-0.12,-0.12,-93,1
1586399410,2020-04-09 04:30,100.00,1004.00,1021.83,148,-0.14,-0.14,-94,1
1586399470,2020-04-09 04:31,100.00,1004.00,1021.83,148,-0.15,-0.15,-92,1
1586399530,2020-04-09 04:32,100.00,1003.99,1021.82,148,-0.16,-0.16,-92,1
1586399590,2020-04-09 04:33,100.00,1003.96,1021.79,148,-0.17,-0.17,-94,1
1586399650,2020-04-09 04:34,100.00,1003.94,1021.77,148,-0.20,-0.20,-93,1
1586399711,2020-04-09 04:35,100.00,1003.93,1021.76,148,-0.20,-0.20,-92,1
1586399771,2020-04-09 04:36,100.00,1003.95,1021.78,148,-0.23,-0.23,-93,1
1586399831,2020-04-09 04:37,100.00,1003.89,1021.73,148,-0.22,-0.22,-93,1
1586399891,2020-04-09 04:38,100.00,1003.89,1021.72,148,-0.24,-0.24,-91,1
1586399951,2020-04-09 04:39,100.00,1003.90,1021.73,148,-0.25,-0.25,-92,1
1586400011,2020-04-09 04:40,100.00,1003.85,1021.68,148,-0.26,-0.26,-93,1
1586400071,2020-04-09 04:41,100.00,1003.85,1021.68,148,-0.26,-0.26,-93,1
1586400131,2020-04-09 04:42,100.00,1003.86,1021.69,148,-0.27,-0.27,-92,1
1586400191,2020-04-09 04:43,100.00,1003.82,1021.65,148,-0.28,-0.28,-91,1
1586400251,2020-04-09 04:44,100.00,1003.80,1021.64,148,-0.28,-0.28,-94,1
1586400311,2020-04-09 04:45,100.00,1003.79,1021.62,148,-0.28,-0.28,-94,1
1586400371,2020-04-09 04:46,100.00,1003.75,1021.58,148,-0.28,-0.28,-92,1
1586400431,2020-04-09 04:47,100.00,1003.75,1021.58,148,-0.29,-0.29,-93,1
1586400491,2020-04-09 04:48,100.00,1003.76,1021.59,148,-0.29,-0.29,-92,1
1586400551,2020-04-09 04:49,100.00,1003.70,1021.53,148,-0.30,-0.30,-93,1
1586400611,2020-04-09 04:50,100.00,1003.70,1021.54,148,-0.30,-0.30,-93,1
1586400671,2020-04-09 04:51,93.62,1003.67,1021.50,148,-0.31,-1.21,-94,1
1586400731,2020-04-09 04:52,93.77,1003.65,1021.48,148,-0.30,-1.18,-95,1
1586400791,2020-04-09 04:53,100.00,1003.68,1021.51,148,-0.29,-0.29,-92,1
1586400851,2020-04-09 04:54,99.20,1003.67,1021.50,148,-0.29,-0.40,-93,1
1586400912,2020-04-09 04:55,92.38,1003.66,1021.49,148,-0.29,-1.38,-92,1
1586400972,2020-04-09 04:56,100.00,1003.62,1021.45,148,-0.28,-0.28,-93,1
1586401032,2020-04-09 04:57,100.00,1003.62,1021.46,148,-0.27,-0.27,-93,1
1586401092,2020-04-09 04:58,100.00,1003.57,1021.40,148,-0.27,-0.27,-93,1
1586401152,2020-04-09 04:59,100.00,1003.60,1021.43,148,-0.27,-0.27,-94,1
1586401212,2020-04-09 05:00,100.00,1003.61,1021.45,148,-0.28,-0.28,-93,1
1586401272,2020-04-09 05:01,100.00,1003.60,1021.43,148,-0.28,-0.28,-91,1
1586401332,2020-04-09 05:02,100.00,1003.57,1021.40,148,-0.28,-0.28,-93,1
1586401392,2020-04-09 05:03,100.00,1003.57,1021.40,148,-0.30,-0.30,-92,1
1586401452,2020-04-09 05:04,100.00,1003.57,1021.41,148,-0.31,-0.31,-91,1
1586401512,2020-04-09 05:05,100.00,1003.54,1021.37,148,-0.32,-0.32,-92,1
1586401572,2020-04-09 05:06,98.33,1003.55,1021.38,148,-0.34,-0.57,-92,1
1586401632,2020-04-09 05:07,91.88,1003.50,1021.33,148,-0.38,-1.54,-93,1
1586401692,2020-04-09 05:08,100.00,1003.53,1021.36,148,-0.36,-0.36,-93,1
1586401752,2020-04-09 05:09,100.00,1003.50,1021.33,148,-0.36,-0.36,-91,1
1586401812,2020-04-09 05:10,100.00,1003.52,1021.35,148,-0.36,-0.36,-93,1
1586401872,2020-04-09 05:11,100.00,1003.51,1021.34,148,-0.37,-0.37,-95,1
1586401932,2020-04-09 05:12,100.00,1003.50,1021.33,148,-0.37,-0.37,-92,1
1586401992,2020-04-09 05:13,100.00,1003.50,1021.33,148,-0.38,-0.38,-94,1
1586402052,2020-04-09 05:14,100.00,1003.49,1021.32,148,-0.38,-0.38,-93,1
1586402112,2020-04-09 05:15,100.00,1003.45,1021.28,148,-0.38,-0.38,-94,1
1586402172,2020-04-09 05:16,100.00,1003.41,1021.24,148,-0.38,-0.38,-93,1
1586402233,2020-04-09 05:17,100.00,1003.40,1021.23,148,-0.38,-0.38,-93,1
1586402293,2020-04-09 05:18,100.00,1003.38,1021.21,148,-0.38,-0.38,-92,1
1586402353,2020-04-09 05:19,100.00,1003.32,1021.15,148,-0.38,-0.38,-94,1
1586402413,2020-04-09 05:20,100.00,1003.35,1021.18,148,-0.37,-0.37,-92,1
1586402473,2020-04-09 05:21,100.00,1003.34,1021.17,148,-0.37,-0.37,-92,1
1586402533,2020-04-09 05:22,100.00,1003.27,1021.11,148,-0.37,-0.37,-93,1
1586402593,2020-04-09 05:23,100.00,1003.31,1021.14,148,-0.38,-0.38,-94,1
1586402653,2020-04-09 05:24,100.00,1003.30,1021.13,148,-0.39,-0.39,-92,1
1586402713,2020-04-09 05:25,100.00,1003.30,1021.13,148,-0.44,-0.44,-94,1
1586402773,2020-04-09 05:26,100.00,1003.27,1021.10,148,-0.43,-0.43,-91,1
1586402833,2020-04-09 05:27,100.00,1003.26,1021.09,148,-0.48,-0.48,-91,1
1586402893,2020-04-09 05:28,100.00,1003.27,1021.10,148,-0.48,-0.48,-92,1
1586402953,2020-04-09 05:29,100.00,1003.26,1021.09,148,-0.50,-0.50,-93,1
1586403013,2020-04-09 05:30,100.00,1003.27,1021.10,148,-0.52,-0.52,-92,1
1586403073,2020-04-09 05:31,100.00,1003.28,1021.11,148,-0.56,-0.56,-93,1
1586403133,2020-04-09 05:32,100.00,1003.28,1021.11,148,-0.56,-0.56,-94,1
1586403193,2020-04-09 05:33,100.00,1003.25,1021.08,148,-0.57,-0.57,-96,1
1586403253,2020-04-09 05:34,100.00,1003.24,1021.08,148,-0.57,-0.57,-91,1
1586403313,2020-04-09 05:35,100.00,1003.23,1021.06,148,-0.57,-0.57,-90,1
1586403373,2020-04-09 05:36,100.00,1003.22,1021.05,148,-0.58,-0.58,-94,1
1586403433,2020-04-09 05:37,100.00,1003.22,1021.05,148,-0.59,-0.59,-92,1
1586403494,2020-04-09 05:38,100.00,1003.23,1021.06,148,-0.58,-0.58,-91,1
1586403554,2020-04-09 05:39,100.00,1003.23,1021.06,148,-0.58,-0.58,-92,1
1586403614,2020-04-09 05:40,100.00,1003.26,1021.10,148,-0.57,-0.57,-93,1
1586403674,2020-04-09 05:41,100.00,1003.27,1021.10,148,-0.58,-0.58,-92,1
1586403734,2020-04-09 05:42,100.00,1003.27,1021.10,148,-0.59,-0.59,-93,1
1586403794,2020-04-09 05:43,100.00,1003.29,1021.13,148,-0.58,-0.58,-93,1
1586403854,2020-04-09 05:44,100.00,1003.25,1021.08,148,-0.58,-0.58,-92,1
1586403914,2020-04-09 05:45,100.00,1003.27,1021.11,148,-0.57,-0.57,-92,1
1586403974,2020-04-09 05:46,98.10,1003.29,1021.12,148,-0.57,-0.84,-92,1
1586404034,2020-04-09 05:47,100.00,1003.29,1021.12,148,-0.56,-0.56,-94,1
1586404094,2020-04-09 05:48,97.46,1003.27,1021.11,148,-0.55,-0.91,-92,1
1586404154,2020-04-09 05:49,100.00,1003.26,1021.09,148,-0.53,-0.53,-93,1
1586404214,2020-04-09 05:50,100.00,1003.24,1021.07,148,-0.51,-0.51,-93,1
1586404274,2020-04-09 05:51,100.00,1003.23,1021.06,148,-0.50,-0.50,-91,1
1586404334,2020-04-09 05:52,100.00,1003.23,1021.06,148,-0.49,-0.49,-93,1
1586404394,2020-04-09 05:53,100.00,1003.23,1021.07,148,-0.48,-0.48,-93,1
1586404454,2020-04-09 05:54,100.00,1003.24,1021.07,148,-0.47,-0.47,-93,1
1586404514,2020-04-09 05:55,100.00,1003.24,1021.07,148,-0.47,-0.47,-94,1
1586404574,2020-04-09 05:56,100.00,1003.23,1021.07,148,-0.47,-0.47,-92,1
1586404634,2020-04-09 05:57,100.00,1003.24,1021.07,148,-0.46,-0.46,-94,1
1586404694,2020-04-09 05:58,100.00,1003.18,1021.01,148,-0.46,-0.46,-94,1
1586404754,2020-04-09 05:59,100.00,1003.19,1021.02,148,-0.45,-0.45,-94,1
1586404814,2020-04-09 06:00,100.00,1003.16,1020.99,148,-0.46,-0.46,-92,1
1586404875,2020-04-09 06:01,100.00,1003.16,1020.99,148,-0.46,-0.46,-94,1
1586404935,2020-04-09 06:02,100.00,1003.17,1021.00,148,-0.47,-0.47,-93,1
1586404995,2020-04-09 06:03,100.00,1003.20,1021.03,148,-0.46,-0.46,-92,1
1586405055,2020-04-09 06:04,100.00,1003.18,1021.01,148,-0.45,-0.45,-92,1
1586405115,2020-04-09 06:05,100.00,1003.24,1021.07,148,-0.45,-0.45,-93,1
1586405175,2020-04-09 06:06,100.00,1003.22,1021.05,148,-0.44,-0.44,-94,1
1586405235,2020-04-09 06:07,100.00,1003.21,1021.05,148,-0.44,-0.44,-93,1
1586405295,2020-04-09 06:08,100.00,1003.20,1021.03,148,-0.46,-0.46,-94,1
1586405355,2020-04-09 06:09,100.00,1003.21,1021.04,148,-0.45,-0.45,-92,1
1586405415,2020-04-09 06:10,100.00,1003.23,1021.06,148,-0.48,-0.48,-93,1
1586405475,2020-04-09 06:11,100.00,1003.22,1021.05,148,-0.46,-0.46,-91,1
1586405535,2020-04-09 06:12,100.00,1003.25,1021.08,148,-0.46,-0.46,-93,1
1586405595,2020-04-09 06:13,100.00,1003.23,1021.06,148,-0.45,-0.45,-94,1
1586405655,2020-04-09 06:14,100.00,1003.25,1021.08,148,-0.45,-0.45,-91,1
1586405715,2020-04-09 06:15,100.00,1003.23,1021.06,148,-0.44,-0.44,-91,1
1586405775,2020-04-09 06:16,100.00,1003.23,1021.06,148,-0.43,-0.43,-93,1
1586405835,2020-04-09 06:17,100.00,1003.24,1021.07,148,-0.43,-0.43,-92,1
1586405895,2020-04-09 06:18,100.00,1003.23,1021.06,148,-0.42,-0.42,-91,1
1586405955,2020-04-09 06:19,100.00,1003.22,1021.05,148,-0.42,-0.42,-90,1
1586406015,2020-04-09 06:20,100.00,1003.22,1021.05,148,-0.41,-0.41,-92,1
1586406075,2020-04-09 06:21,100.00,1003.24,1021.07,148,-0.41,-0.41,-94,1
1586406136,2020-04-09 06:22,100.00,1003.21,1021.05,148,-0.38,-0.38,-92,1
1586406196,2020-04-09 06:23,100.00,1003.20,1021.04,148,-0.35,-0.35,-92,1
1586406256,2020-04-09 06:24,100.00,1003.16,1021.00,148,-0.34,-0.34,-94,1
1586406316,2020-04-09 06:25,100.00,1003.16,1020.99,148,-0.32,-0.32,-93,1
1586406376,2020-04-09 06:26,100.00,1003.20,1021.03,148,-0.28,-0.28,-95,1
1586406436,2020-04-09 06:27,100.00,1003.15,1020.98,148,-0.26,-0.26,-93,1
1586406496,2020-04-09 06:28,100.00,1003.20,1021.03,148,-0.22,-0.22,-90,1
1586406556,2020-04-09 06:29,100.00,1003.21,1021.04,148,-0.18,-0.18,-92,1
1586406616,2020-04-09 06:30,100.00,1003.20,1021.04,148,-0.16,-0.16,-91,1
1586406676,2020-04-09 06:31,100.00,1003.21,1021.04,148,-0.12,-0.12,-92,1
1586406736,2020-04-09 06:32,100.00,1003.16,1020.99,148,-0.08,-0.08,-93,1
1586406796,2020-04-09 06:33,95.91,1003.17,1021.00,148,-0.05,-0.63,-92,1
1586406856,2020-04-09 06:34,100.00,1003.15,1020.98,148,-0.01,-0.01,-93,1
1586406916,2020-04-09 06:35,100.00,1003.14,1020.97,148,0.02,0.02,-94,1
1586406976,2020-04-09 06:36,100.00,1003.13,1020.96,148,0.05,0.05,-92,1
1586407036,2020-04-09 06:37,100.00,1003.13,1020.96,148,0.09,0.09,-92,1
1586407096,2020-04-09 06:38,100.00,1003.12,1020.95,148,0.12,0.12,-94,1
1586407156,2020-04-09 06:39,100.00,1003.11,1020.94,148,0.16,0.16,-94,1
1586407216,2020-04-09 06:40,100.00,1003.11,1020.94,148,0.20,0.20,-93,1
1586407276,2020-04-09 06:41,97.25,1003.08,1020.92,148,0.25,-0.14,-92,1
1586407337,2020-04-09 06:42,99.08,1003.09,1020.92,148,0.29,0.16,-92,1
1586407397,2020-04-09 06:43,94.19,1003.05,1020.89,148,0.33,-0.50,-94,1
1586407457,2020-04-09 06:44,94.27,1003.02,1020.85,148,0.37,-0.44,-93,1
1586407517,2020-04-09 06:45,88.69,1002.99,1020.83,148,0.42,-1.23,-92,1
1586407577,2020-04-09 06:46,89.39,1002.98,1020.82,148,0.47,-1.07,-94,1
1586407637,2020-04-09 06:47,87.90,1002.99,1020.82,148,0.52,-1.25,-94,1
1586407697,2020-04-09 06:48,94.70,1002.98,1020.81,148,0.56,-0.19,-93,1
1586407757,2020-04-09 06:49,91.25,1002.95,1020.78,148,0.62,-0.64,-94,1
1586407817,2020-04-09 06:50,93.37,1002.99,1020.83,148,0.66,-0.29,-93,1
1586407877,2020-04-09 06:51,97.26,1002.97,1020.81,148,0.71,0.32,-94,1
1586407937,2020-04-09 06:52,97.19,1002.98,1020.81,148,0.76,0.36,-93,1
1586407997,2020-04-09 06:53,91.74,1002.95,1020.78,148,0.82,-0.37,-92,1
1586408057,2020-04-09 06:54,94.89,1002.96,1020.79,148,0.87,0.14,-92,1
1586408117,2020-04-09 06:55,95.08,1002.93,1020.77,148,0.92,0.22,-93,1
1586408177,2020-04-09 06:56,92.79,1002.92,1020.75,148,0.97,-0.07,-92,1
1586408237,2020-04-09 06:57,94.51,1002.92,1020.75,148,0.96,0.18,-92,1
1586408297,2020-04-09 06:58,93.62,1002.90,1020.73,148,1.07,0.16,-91,1
1586408357,2020-04-09 06:59,94.96,1002.85,1020.68,148,1.12,0.40,-92,1
1586408417,2020-04-09 07:00,96.07,1002.86,1020.69,148,1.18,0.62,-92,1
1586408478,2020-04-09 07:01,89.97,1002.83,1020.66,148,1.22,-0.24,-92,1
1586408538,2020-04-09 07:02,93.41,1002.82,1020.65,148,1.29,0.34,-93,1
1586408598,2020-04-09 07:03,91.50,1002.83,1020.66,148,1.33,0.10,-93,1
1586408658,2020-04-09 07:04,93.78,1002.81,1020.64,148,1.39,0.50,-93,1
1586408718,2020-04-09 07:05,85.32,1002.80,1020.63,148,1.43,-0.76,-95,1
1586408778,2020-04-09 07:06,90.57,1002.82,1020.65,148,1.50,0.13,-94,1
1586408838,2020-04-09 07:07,86.45,1002.77,1020.60,148,1.55,-0.47,-93,1
1586408898,2020-04-09 07:08,91.32,1002.77,1020.60,148,1.61,0.35,-93,1
1586408958,2020-04-09 07:09,87.59,1002.73,1020.56,148,1.66,-0.18,-91,1
1586409018,2020-04-09 07:10,91.44,1002.73,1020.56,148,1.72,0.47,-93,1
1586409078,2020-04-09 07:11,92.67,1002.71,1020.54,148,1.77,0.71,-92,1
1586409138,2020-04-09 07:12,94.53,1002.70,1020.53,148,1.83,1.04,-93,1
1586409198,2020-04-09 07:13,96.08,1002.72,1020.55,148,1.84,1.28,-94,1
1586409258,2020-04-09 07:14,96.35,1002.70,1020.53,148,1.88,1.36,-93,1
1586409318,2020-04-09 07:15,84.83,1002.68,1020.51,148,1.93,-0.35,-90,1
1586409378,2020-04-09 07:16,82.42,1002.64,1020.48,148,1.98,-0.70,-91,1
1586409438,2020-04-09 07:17,83.13,1002.63,1020.46,148,2.03,-0.53,-94,1
1586409499,2020-04-09 07:18,91.98,1002.60,1020.43,148,2.10,0.93,-94,1
1586409559,2020-04-09 07:19,91.80,1002.60,1020.43,148,2.15,0.96,-93,1
1586409619,2020-04-09 07:20,83.63,1002.58,1020.41,148,2.19,-0.29,-93,1
1586409679,2020-04-09 07:21,81.50,1002.55,1020.38,148,2.25,-0.59,-93,1
1586409739,2020-04-09 07:22,84.16,1002.52,1020.35,148,2.33,-0.07,-92,1
1586409799,2020-04-09 07:23,82.24,1002.52,1020.35,148,2.40,-0.32,-93,1
1586409859,2020-04-09 07:24,85.15,1002.53,1020.36,148,2.48,0.24,-92,1
1586409919,2020-04-09 07:25,81.76,1002.54,1020.37,148,2.56,-0.24,-92,1
1586409979,2020-04-09 07:26,82.18,1002.56,1020.39,148,2.65,-0.08,-92,1
1586410039,2020-04-09 07:27,82.91,1002.53,1020.36,148,2.72,0.11,-94,1
1586410099,2020-04-09 07:28,91.85,1002.56,1020.39,148,2.81,1.62,-94,1
1586410159,2020-04-09 07:29,90.65,1002.53,1020.36,148,2.88,1.50,-94,1
1586410219,2020-04-09 07:30,94.23,1002.43,1020.26,148,2.96,2.12,-91,1
1586410282,2020-04-09 07:31,80.90,1002.45,1020.28,148,3.00,0.04,-92,1
1586410342,2020-04-09 07:32,82.69,1002.44,1020.27,148,3.09,0.43,-92,1
1586410402,2020-04-09 07:33,81.54,1002.43,1020.26,148,3.16,0.31,-93,1
1586410462,2020-04-09 07:34,78.92,1002.43,1020.26,148,3.23,-0.07,-94,1
1586410522,2020-04-09 07:35,78.62,1002.38,1020.22,148,3.31,-0.05,-91,1
1586410582,2020-04-09 07:36,77.97,1002.35,1020.18,148,3.38,-0.09,-94,1
1586410642,2020-04-09 07:37,77.29,1002.38,1020.21,148,3.47,-0.13,-93,1
1586410702,2020-04-09 07:38,77.50,1002.39,1020.22,148,3.55,-0.01,-93,1
1586410762,2020-04-09 07:39,76.92,1002.39,1020.22,148,3.64,-0.03,-95,1
1586410822,2020-04-09 07:40,88.42,1002.39,1020.22,148,3.76,2.03,-91,1
1586410882,2020-04-09 07:41,91.07,1002.36,1020.19,148,3.84,2.52,-91,1
1586410942,2020-04-09 07:42,87.95,1002.32,1020.15,148,3.90,2.09,-93,1
1586411002,2020-04-09 07:43,82.35,1002.29,1020.12,148,3.96,1.23,-92,1
1586411062,2020-04-09 07:44,91.16,1002.30,1020.14,148,4.05,2.74,-92,1
1586411122,2020-04-09 07:45,91.46,1002.36,1020.19,148,4.14,2.88,-94,1
1586411183,2020-04-09 07:46,92.48,1002.30,1020.13,148,4.19,3.08,-91,1
1586411243,2020-04-09 07:47,91.33,1002.31,1020.14,148,4.25,2.97,-91,1
1586411303,2020-04-09 07:48,93.25,1002.27,1020.10,148,4.32,3.33,-94,1
1586411363,2020-04-09 07:49,92.19,1002.27,1020.10,148,4.39,3.24,-92,1
1586411423,2020-04-09 07:50,82.18,1002.24,1020.07,148,4.44,1.67,-92,1
1586411483,2020-04-09 07:51,80.31,1002.20,1020.04,148,4.51,1.42,-91,1
1586411543,2020-04-09 07:52,80.06,1002.20,1020.03,148,4.59,1.45,-91,1
1586411606,2020-04-09 07:53,76.97,1002.14,1019.97,148,4.67,0.98,-91,1
1586411666,2020-04-09 07:54,78.44,1002.21,1020.04,148,4.80,1.37,-91,1
1586411726,2020-04-09 07:55,74.93,1002.16,1020.00,148,4.87,0.80,-89,1
1586411786,2020-04-09 07:56,74.58,1002.14,1019.97,148,4.97,0.83,-93,1
1586411846,2020-04-09 07:57,73.43,1002.13,1019.96,148,5.08,0.73,-91,1
1586411906,2020-04-09 07:58,72.70,1002.06,1019.89,148,5.17,0.67,-91,1
1586411966,2020-04-09 07:59,71.74,1002.05,1019.89,148,5.29,0.61,-92,1
1586412026,2020-04-09 08:00,69.99,1002.00,1019.83,148,5.39,0.36,-94,1
1586412086,2020-04-09 08:01,70.57,1001.99,1019.83,148,5.53,0.61,-93,1
1586412146,2020-04-09 08:02,69.74,1002.00,1019.83,148,5.63,0.54,-90,1
1586412206,2020-04-09 08:03,68.32,1001.99,1019.82,148,5.74,0.36,-94,1
1586412266,2020-04-09 08:04,68.31,1001.99,1019.82,148,5.84,0.46,-93,1
1586412326,2020-04-09 08:05,67.60,1002.00,1019.83,148,5.95,0.42,-90,1
1586412387,2020-04-09 08:06,66.42,1001.97,1019.80,148,6.06,0.28,-92,1
1586412447,2020-04-09 08:07,66.06,1001.97,1019.80,148,6.15,0.29,-92,1
1586412507,2020-04-09 08:08,65.58,1002.00,1019.83,148,6.13,0.17,-91,1
1586412567,2020-04-09 08:09,64.41,1001.97,1019.80,148,6.37,0.15,-92,1
1586412630,2020-04-09 08:10,64.45,1002.00,1019.83,148,6.46,0.24,-90,1
1586412690,2020-04-09 08:11,63.67,1001.97,1019.80,148,6.55,0.16,-92,1
1586412750,2020-04-09 08:12,63.25,1001.98,1019.81,148,6.64,0.16,-91,1
1586412810,2020-04-09 08:13,62.62,1001.93,1019.76,148,6.76,0.13,-91,1
1586412870,2020-04-09 08:14,62.07,1001.90,1019.73,148,6.84,0.09,-94,1
1586412930,2020-04-09 08:15,61.48,1001.85,1019.68,148,6.92,0.03,-92,1
1586412990,2020-04-09 08:16,61.07,1001.80,1019.63,148,7.01,0.02,-92,1
1586413050,2020-04-09 08:17,60.95,1001.81,1019.64,148,7.09,0.07,-94,1
1586413110,2020-04-09 08:18,60.10,1001.85,1019.68,148,7.19,-0.03,-93,1
1586413170,2020-04-09 08:19,60.43,1001.87,1019.70,148,7.27,0.12,-91,1
1586413230,2020-04-09 08:20,59.60,1001.85,1019.68,148,7.36,0.02,-92,1
1586413290,2020-04-09 08:21,58.85,1001.83,1019.66,148,7.45,-0.07,-92,1
1586413350,2020-04-09 08:22,58.64,1001.81,1019.64,148,7.54,-0.03,-94,1
1586413410,2020-04-09 08:23,58.42,1001.76,1019.59,148,7.62,-0.01,-91,1
1586413470,2020-04-09 08:24,58.22,1001.85,1019.68,148,7.72,0.03,-91,1
1586413530,2020-04-09 08:25,58.21,1001.83,1019.66,148,7.80,0.11,-89,1
1586413591,2020-04-09 08:26,57.51,1001.77,1019.60,148,7.91,0.04,-92,1
1586413651,2020-04-09 08:27,56.98,1001.78,1019.61,148,8.00,0.00,-91,1
1586413711,2020-04-09 08:28,57.10,1001.62,1019.45,148,8.09,0.11,-94,1
1586413771,2020-04-09 08:29,56.29,1001.77,1019.60,148,8.15,-0.03,-94,1
1586413831,2020-04-09 08:30,56.25,1001.73,1019.56,148,8.27,0.08,-93,1
1586413891,2020-04-09 08:31,56.12,1001.66,1019.49,148,8.34,0.11,-91,1
1586413951,2020-04-09 08:32,55.83,1001.69,1019.53,148,8.44,0.13,-92,1
1586414011,2020-04-09 08:33,54.80,1001.64,1019.47,148,8.52,-0.05,-93,1
1586414071,2020-04-09 08:34,54.92,1001.59,1019.42,148,8.59,0.05,-93,1
1586414131,2020-04-09 08:35,54.53,1001.58,1019.41,148,8.68,0.03,-92,1
1586414191,2020-04-09 08:36,54.67,1001.58,1019.41,148,8.76,0.14,-94,1
1586414251,2020-04-09 08:37,54.39,1001.56,1019.39,148,8.86,0.16,-92,1
1586414311,2020-04-09 08:38,54.04,1001.52,1019.36,148,8.93,0.14,-92,1
1586414372,2020-04-09 08:39,53.93,1001.48,1019.31,148,9.02,0.20,-92,1
1586414432,2020-04-09 08:40,53.42,1001.47,1019.30,148,9.11,0.15,-92,1
1586414492,2020-04-09 08:41,53.31,1001.50,1019.33,148,9.19,0.19,-91,1
1586414552,2020-04-09 08:42,53.35,1001.47,1019.30,148,9.27,0.28,-93,1
1586414612,2020-04-09 08:43,53.20,1001.45,1019.28,148,9.33,0.30,-93,1
1586414672,2020-04-09 08:44,52.89,1001.48,1019.31,148,9.43,0.31,-94,1
1586414732,2020-04-09 08:45,52.79,1001.43,1019.27,148,9.52,0.37,-92,1
1586414792,2020-04-09 08:46,52.64,1001.38,1019.21,148,9.61,0.41,-93,1
1586414852,2020-04-09 08:47,52.32,1001.37,1019.20,148,9.69,0.40,-93,1
1586414912,2020-04-09 08:48,51.92,1001.40,1019.23,148,9.78,0.38,-93,1
1586414972,2020-04-09 08:49,51.58,1001.34,1019.17,148,9.87,0.37,-91,1
1586415032,2020-04-09 08:50,51.31,1001.28,1019.11,148,9.94,0.36,-91,1
1586415092,2020-04-09 08:51,51.20,1001.26,1019.09,148,10.02,0.41,-92,1
1586415152,2020-04-09 08:52,51.07,1001.25,1019.08,148,10.09,0.44,-93,1
1586415212,2020-04-09 08:53,50.93,1001.24,1019.08,148,10.17,0.47,-92,1
1586415273,2020-04-09 08:54,50.83,1001.24,1019.07,148,10.24,0.51,-92,1
1586415333,2020-04-09 08:55,50.96,1001.25,1019.08,148,10.34,0.64,-90,1
1586415393,2020-04-09 08:56,50.84,1001.24,1019.07,148,10.41,0.67,-92,1
1586415453,2020-04-09 08:57,51.11,1001.21,1019.04,148,10.48,0.81,-93,1
1586415513,2020-04-09 08:58,51.01,1001.22,1019.05,148,10.58,0.88,-92,1
1586415573,2020-04-09 08:59,50.25,1001.18,1019.01,148,10.69,0.77,-93,1
1586415633,2020-04-09 09:00,49.77,1001.20,1019.03,148,10.79,0.73,-93,1
1586415693,2020-04-09 09:01,49.24,1001.20,1019.03,148,10.88,0.66,-92,1
1586415753,2020-04-09 09:02,49.05,1001.20,1019.03,148,10.97,0.69,-92,1
1586415813,2020-04-09 09:03,48.61,1001.14,1018.98,148,11.04,0.63,-92,1
1586415873,2020-04-09 09:04,48.80,1001.13,1018.96,148,11.11,0.75,-92,1
1586415933,2020-04-09 09:05,48.50,1001.12,1018.96,148,11.20,0.75,-93,1
1586415993,2020-04-09 09:06,48.56,1001.10,1018.93,148,11.29,0.85,-94,1
1586416054,2020-04-09 09:07,48.28,1001.06,1018.89,148,11.35,0.82,-93,1
1586416114,2020-04-09 09:08,48.07,1001.02,1018.85,148,11.46,0.86,-93,1
1586416174,2020-04-09 09:09,48.02,1001.07,1018.91,148,11.52,0.90,-93,1
1586416234,2020-04-09 09:10,47.63,1001.07,1018.90,148,11.58,0.85,-93,1
1586416297,2020-04-09 09:11,47.90,1001.03,1018.86,148,11.66,1.00,-92,1
1586416420,2020-04-09 09:13,47.22,1001.04,1018.87,148,11.87,0.99,-93,1
1586416480,2020-04-09 09:14,46.72,1001.01,1018.84,148,11.93,0.90,-93,1
1586416540,2020-04-09 09:15,46.34,1000.97,1018.80,148,12.01,0.86,-93,1
1586416600,2020-04-09 09:16,46.79,1000.95,1018.78,148,12.08,1.06,-91,1
1586416660,2020-04-09 09:17,46.28,1000.94,1018.77,148,12.16,0.98,-93,1
1586416720,2020-04-09 09:18,45.88,1000.96,1018.79,148,12.23,0.92,-91,1
1586416780,2020-04-09 09:19,45.82,1000.98,1018.81,148,12.30,0.97,-93,1
1586416841,2020-04-09 09:20,45.47,1000.93,1018.76,148,12.38,0.93,-91,1
1586416901,2020-04-09 09:21,45.53,1000.96,1018.79,148,12.45,1.02,-92,1
1586416961,2020-04-09 09:22,45.51,1000.89,1018.72,148,12.53,1.08,-93,1
1586417021,2020-04-09 09:23,45.19,1000.82,1018.66,148,12.60,1.05,-93,1
1586417081,2020-04-09 09:24,44.92,1000.80,1018.63,148,12.68,1.04,-91,1
1586417141,2020-04-09 09:25,44.52,1000.85,1018.68,148,12.76,0.99,-91,1
1586417201,2020-04-09 09:26,44.44,1000.81,1018.64,148,12.83,1.03,-92,1
1586417261,2020-04-09 09:27,44.33,1000.82,1018.65,148,12.91,1.06,-93,1
1586417321,2020-04-09 09:28,43.91,1000.80,1018.63,148,12.99,1.01,-92,1
1586417381,2020-04-09 09:29,44.51,1000.78,1018.61,148,13.07,1.27,-92,1
1586417441,2020-04-09 09:30,44.30,1000.81,1018.64,148,13.16,1.28,-92,1
1586417502,2020-04-09 09:31,43.29,1000.82,1018.65,148,13.25,1.04,-92,1
1586417562,2020-04-09 09:32,42.46,1000.74,1018.57,148,13.35,0.86,-93,1
1586417622,2020-04-09 09:33,42.85,1000.75,1018.58,148,13.42,1.05,-93,1
1586417682,2020-04-09 09:34,42.20,1000.76,1018.59,148,13.49,0.90,-91,1
1586417742,2020-04-09 09:35,41.60,1000.74,1018.57,148,13.60,0.80,-90,1
1586417802,2020-04-09 09:36,41.10,1000.69,1018.52,148,13.65,0.68,-91,1
1586417862,2020-04-09 09:37,41.20,1000.71,1018.54,148,13.70,0.76,-92,1
1586417922,2020-04-09 09:38,41.12,1000.67,1018.51,148,13.76,0.79,-92,1
1586417982,2020-04-09 09:39,41.22,1000.69,1018.52,148,13.82,0.88,-92,1
1586418045,2020-04-09 09:40,41.47,1000.67,1018.50,148,13.87,1.01,-92,1
1586418105,2020-04-09 09:41,41.42,1000.69,1018.52,148,13.96,1.07,-93,1
1586418165,2020-04-09 09:42,40.48,1000.67,1018.50,148,14.01,0.80,-92,1
1586418225,2020-04-09 09:43,40.62,1000.65,1018.48,148,14.09,0.92,-93,1
1586418285,2020-04-09 09:44,40.41,1000.64,1018.47,148,14.15,0.90,-92,1
1586418345,2020-04-09 09:45,40.38,1000.61,1018.44,148,14.23,0.96,-94,1
1586418405,2020-04-09 09:46,40.72,1000.59,1018.42,148,14.33,1.17,-92,1
1586418466,2020-04-09 09:47,40.17,1000.58,1018.41,148,14.41,1.05,-92,1
1586418526,2020-04-09 09:48,39.73,1000.56,1018.39,148,14.50,0.98,-91,1
1586418586,2020-04-09 09:49,39.57,1000.58,1018.41,148,14.60,1.01,-91,1
1586418646,2020-04-09 09:50,39.34,1000.51,1018.34,148,14.67,1.00,-92,1
1586418706,2020-04-09 09:51,38.82,1000.53,1018.36,148,14.72,0.86,-93,1
1586418766,2020-04-09 09:52,38.99,1000.47,1018.30,148,14.78,0.97,-93,1
1586418826,2020-04-09 09:53,39.05,1000.47,1018.30,148,14.85,1.05,-91,1
1586418886,2020-04-09 09:54,38.85,1000.40,1018.24,148,14.91,1.04,-92,1
1586418946,2020-04-09 09:55,38.68,1000.34,1018.17,148,15.00,1.05,-91,1
1586419006,2020-04-09 09:56,38.06,1000.49,1018.32,148,15.07,0.89,-94,1
1586419066,2020-04-09 09:57,38.46,1000.42,1018.25,148,15.13,1.09,-92,1
1586419126,2020-04-09 09:58,38.56,1000.44,1018.27,148,15.19,1.18,-92,1
1586419186,2020-04-09 09:59,38.69,1000.41,1018.24,148,15.27,1.30,-90,1
1586419247,2020-04-09 10:00,38.70,1000.41,1018.24,148,15.34,1.37,-90,1
1586419307,2020-04-09 10:01,38.53,1000.47,1018.30,148,15.41,1.37,-92,1
1586419367,2020-04-09 10:02,37.18,1000.42,1018.25,148,15.51,0.96,-94,1
1586419427,2020-04-09 10:03,36.99,1000.36,1018.19,148,15.61,0.98,-92,1
1586419487,2020-04-09 10:04,36.64,1000.38,1018.21,148,15.69,0.92,-93,1
1586419547,2020-04-09 10:05,36.95,1000.36,1018.19,148,15.75,1.09,-92,1
1586419607,2020-04-09 10:06,36.73,1000.32,1018.15,148,15.83,1.08,-92,1
1586419667,2020-04-09 10:07,37.56,1000.31,1018.14,148,15.91,1.46,-92,1
1586419727,2020-04-09 10:08,37.34,1000.32,1018.15,148,15.99,1.45,-92,1
1586419787,2020-04-09 10:09,37.18,1000.27,1018.10,148,16.08,1.47,-92,1
1586419847,2020-04-09 10:10,36.72,1000.21,1018.04,148,16.16,1.37,-92,1
1586419908,2020-04-09 10:11,36.79,1000.15,1017.98,148,16.24,1.46,-91,1
1586419968,2020-04-09 10:12,37.21,1000.15,1017.98,148,16.31,1.68,-92,1
1586420028,2020-04-09 10:13,36.90,1000.17,1018.00,148,16.40,1.65,-91,1
1586420088,2020-04-09 10:14,36.50,1000.21,1018.05,148,16.47,1.56,-92,1
1586420148,2020-04-09 10:15,35.56,1000.18,1018.01,148,16.56,1.27,-92,1
1586420211,2020-04-09 10:16,35.34,1000.12,1017.95,148,16.64,1.26,-92,1
1586420271,2020-04-09 10:17,35.74,1000.07,1017.90,148,16.71,1.48,-93,1
1586420331,2020-04-09 10:18,35.24,1000.06,1017.89,148,16.78,1.34,-92,1
1586420391,2020-04-09 10:19,35.27,1000.03,1017.87,148,16.84,1.41,-91,1
1586420451,2020-04-09 10:20,34.90,1000.02,1017.85,148,16.92,1.33,-93,1
1586420512,2020-04-09 10:21,34.58,1000.02,1017.86,148,16.99,1.27,-94,1
1586420572,2020-04-09 10:22,34.02,1000.02,1017.85,148,17.05,1.09,-93,1
1586420632,2020-04-09 10:23,34.57,1000.00,1017.83,148,17.13,1.38,-92,1
1586420692,2020-04-09 10:24,33.88,1000.02,1017.85,148,17.21,1.17,-91,1
1586420752,2020-04-09 10:25,33.43,1000.01,1017.84,148,17.30,1.07,-93,1
1586420812,2020-04-09 10:26,33.20,1000.01,1017.84,148,17.38,1.04,-93,1
1586420872,2020-04-09 10:27,33.28,999.96,1017.79,148,17.45,1.14,-93,1
1586420932,2020-04-09 10:28,33.41,999.96,1017.79,148,17.52,1.25,-93,1
1586420995,2020-04-09 10:29,33.52,999.96,1017.79,148,17.62,1.38,-93,1
1586421055,2020-04-09 10:30,32.77,999.95,1017.78,148,17.70,1.14,-91,1
1586421115,2020-04-09 10:31,33.42,999.91,1017.74,148,17.79,1.49,-93,1
1586421175,2020-04-09 10:32,32.74,999.93,1017.76,148,17.89,1.29,-93,1
1586421235,2020-04-09 10:33,32.36,999.88,1017.71,148,17.94,1.18,-94,1
1586421295,2020-04-09 10:34,32.42,999.85,1017.68,148,18.03,1.28,-93,1
1586421356,2020-04-09 10:35,32.29,999.88,1017.71,148,18.10,1.29,-93,1
1586421416,2020-04-09 10:36,32.20,999.88,1017.71,148,18.18,1.32,-93,1
1586421476,2020-04-09 10:37,30.98,999.85,1017.68,148,18.22,0.82,-93,1
1586421536,2020-04-09 10:38,30.95,999.80,1017.63,148,18.29,0.86,-93,1
1586421659,2020-04-09 10:40,30.92,999.81,1017.64,148,18.40,0.94,-91,1
1586421719,2020-04-09 10:41,31.46,999.78,1017.61,148,18.49,1.27,-91,1
1586421779,2020-04-09 10:42,31.30,999.71,1017.54,148,18.54,1.24,-94,1
1586421839,2020-04-09 10:43,30.61,999.73,1017.56,148,18.59,0.97,-92,1
1586421899,2020-04-09 10:44,31.44,999.72,1017.55,148,18.67,1.41,-90,1
1586421960,2020-04-09 10:46,30.79,999.72,1017.56,148,18.75,1.19,-92,1
1586422020,2020-04-09 10:47,31.33,999.73,1017.56,148,18.82,1.49,-93,1
1586422080,2020-04-09 10:48,30.94,999.70,1017.53,148,18.92,1.41,-93,1
1586422140,2020-04-09 10:49,30.48,999.70,1017.53,148,19.00,1.27,-92,1
1586422200,2020-04-09 10:50,30.43,999.69,1017.52,148,19.05,1.29,-92,1
1586422260,2020-04-09 10:51,30.38,999.67,1017.50,148,19.13,1.34,-93,1
1586422320,2020-04-09 10:52,30.08,999.69,1017.52,148,19.21,1.27,-93,1
1586422380,2020-04-09 10:53,29.90,999.65,1017.48,148,19.29,1.25,-92,1
1586422440,2020-04-09 10:54,29.55,999.65,1017.48,148,19.34,1.13,-92,1
1586422500,2020-04-09 10:55,30.04,999.63,1017.46,148,19.41,1.42,-94,1
1586422560,2020-04-09 10:56,29.68,999.62,1017.45,148,19.46,1.30,-92,1
1586422620,2020-04-09 10:57,29.73,999.62,1017.45,148,19.56,1.41,-93,1
1586422681,2020-04-09 10:58,28.70,999.63,1017.46,148,19.65,0.99,-94,1
1586422741,2020-04-09 10:59,28.25,999.61,1017.44,148,19.69,0.81,-94,1
1586422804,2020-04-09 11:00,27.90,999.62,1017.45,148,19.73,0.67,-94,1
1586422864,2020-04-09 11:01,28.55,999.64,1017.47,148,19.74,1.00,-93,1
1586422933,2020-04-09 11:02,27.71,999.57,1017.40,148,19.83,0.66,-93,1
1586422987,2020-04-09 11:03,28.06,999.60,1017.44,148,19.88,0.88,-93,1
1586423047,2020-04-09 11:04,27.83,999.52,1017.36,148,19.94,0.82,-91,1
1586423107,2020-04-09 11:05,27.43,999.51,1017.34,148,19.98,0.65,-94,1
1586423168,2020-04-09 11:06,27.10,999.46,1017.29,148,20.01,0.51,-93,1
1586423228,2020-04-09 11:07,26.96,999.46,1017.29,148,20.05,0.47,-92,1
1586423288,2020-04-09 11:08,27.21,999.43,1017.26,148,20.11,0.65,-91,1
1586423348,2020-04-09 11:09,27.29,999.39,1017.23,148,20.18,0.75,-92,1
1586423408,2020-04-09 11:10,27.10,999.44,1017.27,148,20.27,0.73,-92,1
1586423468,2020-04-09 11:11,27.03,999.44,1017.27,148,20.35,0.76,-92,1
1586423529,2020-04-09 11:12,26.77,999.41,1017.24,148,20.44,0.71,-93,1
1586423589,2020-04-09 11:13,25.30,999.41,1017.24,148,20.51,-0.01,-92,1
1586423649,2020-04-09 11:14,25.91,999.35,1017.19,148,20.53,0.33,-92,1
1586423709,2020-04-09 11:15,25.56,999.34,1017.17,148,20.59,0.19,-92,1
1586423769,2020-04-09 11:16,25.21,999.28,1017.11,148,20.62,0.03,-91,1
1586423832,2020-04-09 11:17,25.28,999.32,1017.15,148,20.62,0.07,-92,1
1586423892,2020-04-09 11:18,25.37,999.20,1017.03,148,20.68,0.17,-92,1
1586423952,2020-04-09 11:19,25.67,999.22,1017.05,148,20.69,0.34,-93,1
1586424012,2020-04-09 11:20,25.59,999.28,1017.12,148,20.70,0.30,-94,1
1586424075,2020-04-09 11:21,25.89,999.19,1017.02,148,20.72,0.49,-92,1
1586424135,2020-04-09 11:22,25.11,999.19,1017.02,148,20.75,0.09,-92,1
1586424195,2020-04-09 11:23,25.67,999.17,1017.00,148,20.81,0.44,-89,1
1586424255,2020-04-09 11:24,25.60,999.17,1017.01,148,20.84,0.43,-92,1
1586424315,2020-04-09 11:25,25.45,999.33,1017.16,148,20.94,0.43,-93,1
1586424376,2020-04-09 11:26,25.48,999.15,1016.99,148,20.98,0.48,-92,1
1586424436,2020-04-09 11:27,25.53,999.14,1016.97,148,21.05,0.57,-93,1
1586424496,2020-04-09 11:28,25.28,999.13,1016.96,148,21.11,0.49,-92,1
1586424556,2020-04-09 11:29,25.23,999.19,1017.03,148,21.19,0.52,-93,1
1586424616,2020-04-09 11:30,24.57,999.23,1017.07,148,21.23,0.19,-92,1
1586424677,2020-04-09 11:31,25.04,999.20,1017.03,148,21.29,0.51,-91,1
1586424737,2020-04-09 11:32,25.01,999.10,1016.93,148,21.36,0.55,-92,1
1586424797,2020-04-09 11:33,25.28,999.10,1016.93,148,21.41,0.74,-92,1
1586424857,2020-04-09 11:34,25.55,999.14,1016.97,148,21.52,0.98,-92,1
1586424920,2020-04-09 11:35,24.48,999.20,1017.03,148,21.79,0.61,-93,1
1586424980,2020-04-09 11:36,24.57,999.17,1017.00,148,21.80,0.67,-92,1
1586425041,2020-04-09 11:37,24.19,999.04,1016.87,148,22.18,0.78,-92,1
1586425101,2020-04-09 11:38,24.52,999.02,1016.85,148,22.17,0.96,-92,1
1586425162,2020-04-09 11:39,24.43,999.12,1016.95,148,22.21,0.94,-92,1
1586425222,2020-04-09 11:40,24.34,999.09,1016.92,148,22.18,0.87,-92,1
1586425283,2020-04-09 11:41,24.00,999.16,1017.00,148,22.38,0.84,-93,1
1586425343,2020-04-09 11:42,23.64,999.13,1016.96,148,22.43,0.68,-91,1
1586425406,2020-04-09 11:43,23.85,999.05,1016.88,148,22.45,0.81,-91,1
1586425466,2020-04-09 11:44,23.64,999.14,1016.97,148,22.58,0.80,-92,1
1586425526,2020-04-09 11:45,23.02,999.07,1016.90,148,22.70,0.53,-90,1
1586425592,2020-04-09 11:46,23.28,999.07,1016.90,148,22.65,0.65,-92,1
1586425652,2020-04-09 11:47,23.19,999.11,1016.94,148,22.89,0.79,-92,1
1586425775,2020-04-09 11:49,22.57,999.04,1016.87,148,23.11,0.60,-92,1
1586425838,2020-04-09 11:50,21.49,999.01,1016.84,148,23.33,0.11,-91,1
1586425899,2020-04-09 11:51,21.93,999.03,1016.86,148,23.25,0.32,-92,1
1586425959,2020-04-09 11:52,22.00,999.00,1016.83,148,23.06,0.21,-94,1
1586426020,2020-04-09 11:53,22.45,998.87,1016.70,148,23.16,0.57,-93,1
1586426080,2020-04-09 11:54,22.46,998.94,1016.77,148,23.22,0.63,-93,1
1586426141,2020-04-09 11:55,21.65,998.86,1016.69,148,23.16,0.07,-91,1
1586426201,2020-04-09 11:56,22.24,998.77,1016.60,148,23.06,0.36,-92,1
1586426261,2020-04-09 11:57,22.16,998.81,1016.64,148,23.28,0.49,-91,1
1586426321,2020-04-09 11:58,21.94,998.77,1016.60,148,23.26,0.34,-92,1
1586426381,2020-04-09 11:59,22.77,998.79,1016.62,148,23.25,0.84,-91,1
1586426441,2020-04-09 12:00,22.10,998.82,1016.65,148,23.37,0.53,-91,1
1586426502,2020-04-09 12:01,21.61,998.81,1016.64,148,23.63,0.44,-91,1
1586426562,2020-04-09 12:02,21.30,998.77,1016.60,148,23.69,0.28,-92,1
1586426622,2020-04-09 12:03,20.54,998.77,1016.60,148,23.74,-0.17,-91,1
1586426682,2020-04-09 12:04,20.78,998.82,1016.66,148,23.67,-0.07,-91,1
1586426742,2020-04-09 12:05,20.88,998.91,1016.75,148,23.55,-0.11,-93,1
1586426802,2020-04-09 12:06,20.89,998.74,1016.57,148,23.54,-0.11,-92,1
1586426863,2020-04-09 12:07,21.11,998.76,1016.59,148,23.42,-0.06,-91,1
1586426923,2020-04-09 12:08,20.45,998.99,1016.82,148,23.31,-0.59,-91,1
1586426986,2020-04-09 12:09,20.80,998.78,1016.61,148,23.40,-0.28,-92,1
1586427046,2020-04-09 12:10,21.32,998.79,1016.63,148,23.15,-0.15,-91,1
1586427106,2020-04-09 12:11,21.75,998.75,1016.58,148,23.35,0.29,-93,1
1586427169,2020-04-09 12:12,21.74,998.88,1016.71,148,23.52,0.42,-92,1
1586427229,2020-04-09 12:13,20.46,998.72,1016.55,148,23.77,-0.20,-93,1
1586427289,2020-04-09 12:14,20.80,998.69,1016.52,148,23.71,-0.02,-94,1
1586427349,2020-04-09 12:15,20.73,998.79,1016.62,148,23.37,-0.35,-93,1
1586427410,2020-04-09 12:16,20.94,998.75,1016.58,148,23.17,-0.38,-93,1
1586427470,2020-04-09 12:17,20.88,998.72,1016.55,148,23.38,-0.24,-91,1
1586427530,2020-04-09 12:18,20.63,998.80,1016.64,148,23.33,-0.45,-93,1
1586427593,2020-04-09 12:19,20.73,998.69,1016.52,148,23.38,-0.34,-92,1
1586427653,2020-04-09 12:20,20.42,998.84,1016.67,148,23.17,-0.73,-93,1
1586427716,2020-04-09 12:21,20.74,998.81,1016.64,148,23.30,-0.40,-93,1
1586427776,2020-04-09 12:22,20.88,998.61,1016.44,148,23.35,-0.27,-93,1
1586427837,2020-04-09 12:23,20.85,998.61,1016.44,148,23.22,-0.40,-91,1
1586427898,2020-04-09 12:24,21.20,998.73,1016.56,148,23.07,-0.29,-92,1
1586427959,2020-04-09 12:25,20.11,998.68,1016.51,148,23.83,-0.39,-92,1
1586428019,2020-04-09 12:26,20.30,998.72,1016.55,148,23.78,-0.30,-91,1
1586428079,2020-04-09 12:27,20.68,998.78,1016.62,148,23.53,-0.25,-92,1
1586428202,2020-04-09 12:30,20.46,998.55,1016.39,148,23.82,-0.16,-91,1
1586428263,2020-04-09 12:31,20.45,998.44,1016.27,148,23.97,-0.04,-91,1
1586428323,2020-04-09 12:32,20.31,998.41,1016.25,148,24.12,-0.02,-91,1
1586428383,2020-04-09 12:33,20.09,998.44,1016.28,148,24.15,-0.14,-93,1
1586428443,2020-04-09 12:34,20.30,998.51,1016.34,148,24.18,0.03,-91,1
1586428503,2020-04-09 12:35,20.42,998.65,1016.48,148,23.60,-0.37,-92,1
1586428563,2020-04-09 12:36,20.90,998.50,1016.33,148,23.83,0.14,-90,1
1586428686,2020-04-09 12:38,20.93,998.44,1016.27,148,23.99,0.29,-93,1
1586428746,2020-04-09 12:39,21.20,998.47,1016.30,148,23.56,0.11,-93,1
1586428807,2020-04-09 12:40,21.05,998.49,1016.33,148,23.82,0.23,-92,1
1586428869,2020-04-09 12:41,21.12,998.61,1016.44,148,24.02,0.44,-92,1
1586428932,2020-04-09 12:42,20.89,998.39,1016.22,148,24.16,0.41,-92,1
1586428992,2020-04-09 12:43,21.29,998.39,1016.22,148,24.12,0.64,-92,1
1586429053,2020-04-09 12:44,20.43,998.46,1016.29,148,24.32,0.24,-93,1
1586429113,2020-04-09 12:45,20.95,998.50,1016.33,148,24.27,0.54,-92,1
1586429176,2020-04-09 12:46,20.03,998.37,1016.20,148,25.01,0.53,-93,1
1586429236,2020-04-09 12:47,19.61,998.44,1016.27,148,25.35,0.51,-92,1
1586429296,2020-04-09 12:48,19.86,998.33,1016.16,148,25.39,0.72,-94,1
1586429356,2020-04-09 12:49,19.87,998.35,1016.18,148,25.46,0.79,-93,1
1586429416,2020-04-09 12:50,19.79,998.37,1016.20,148,25.34,0.63,-93,1
1586429479,2020-04-09 12:51,19.79,998.66,1016.49,148,25.27,0.58,-91,1
1586429539,2020-04-09 12:52,19.17,998.41,1016.24,148,25.45,0.29,-92,1
1586429599,2020-04-09 12:53,19.53,998.07,1015.90,148,25.42,0.52,-91,1
1586429660,2020-04-09 12:54,18.76,998.45,1016.28,148,25.63,0.13,-93,1
1586429720,2020-04-09 12:55,18.83,998.78,1016.61,148,25.35,-0.04,-94,1
1586429780,2020-04-09 12:56,19.10,998.18,1016.01,148,25.42,0.21,-92,1
1586429843,2020-04-09 12:57,18.80,998.34,1016.17,148,25.77,0.28,-92,1
1586429903,2020-04-09 12:58,19.44,998.23,1016.06,148,25.55,0.56,-92,1
1586429963,2020-04-09 12:59,19.42,998.22,1016.05,148,25.61,0.60,-93,1
1586430023,2020-04-09 13:00,18.87,998.20,1016.03,148,25.70,0.27,-92,1
1586430084,2020-04-09 13:01,19.05,998.24,1016.07,148,25.91,0.57,-91,1
1586430144,2020-04-09 13:02,18.98,998.10,1015.93,148,25.75,0.39,-92,1
1586430205,2020-04-09 13:03,19.24,998.12,1015.95,148,26.13,0.89,-91,1
1586430265,2020-04-09 13:04,18.88,998.19,1016.02,148,26.70,1.10,-92,1
1586430325,2020-04-09 13:05,17.99,998.16,1015.99,148,27.05,0.72,-90,1
1586430385,2020-04-09 13:06,17.96,998.37,1016.20,148,27.22,0.82,-95,1
1586430445,2020-04-09 13:07,17.09,998.38,1016.21,148,27.28,0.19,-93,1
1586430506,2020-04-09 13:08,17.43,998.35,1016.19,148,27.14,0.35,-92,1
1586430566,2020-04-09 13:09,17.54,998.26,1016.09,148,27.35,0.61,-92,1
1586430629,2020-04-09 13:10,17.54,998.23,1016.06,148,26.97,0.30,-93,1
1586430689,2020-04-09 13:11,18.24,998.24,1016.07,148,26.49,0.45,-91,1
1586430750,2020-04-09 13:12,18.15,998.47,1016.30,148,26.59,0.46,-93,1
1586430810,2020-04-09 13:13,18.47,998.14,1015.98,148,26.41,0.56,-91,1
1586430873,2020-04-09 13:14,19.65,998.28,1016.11,148,26.13,1.19,-91,1
1586430934,2020-04-09 13:15,18.72,998.28,1016.11,148,26.53,0.84,-93,1
1586430995,2020-04-09 13:16,19.18,998.06,1015.90,148,26.11,0.83,-92,1
1586431056,2020-04-09 13:17,18.34,998.28,1016.11,148,26.31,0.38,-93,1
1586431116,2020-04-09 13:18,18.31,998.13,1015.96,148,26.22,0.28,-93,1
1586431177,2020-04-09 13:19,18.90,998.10,1015.93,148,25.94,0.49,-92,1
1586431303,2020-04-09 13:21,18.78,998.15,1015.99,148,25.37,-0.06,-94,1
1586431363,2020-04-09 13:22,19.19,998.21,1016.05,148,25.60,0.42,-92,1
1586431487,2020-04-09 13:24,19.16,997.90,1015.74,148,25.50,0.32,-94,1
1586431547,2020-04-09 13:25,19.53,998.05,1015.89,148,25.44,0.53,-94,1
1586431607,2020-04-09 13:26,19.58,998.17,1016.00,148,25.30,0.46,-94,1
1586431667,2020-04-09 13:27,19.56,998.04,1015.87,148,25.34,0.47,-93,1
1586431727,2020-04-09 13:28,19.94,997.98,1015.81,148,24.95,0.42,-92,1
1586431787,2020-04-09 13:29,20.31,998.06,1015.89,148,24.55,0.34,-92,1
1586431848,2020-04-09 13:30,21.11,998.02,1015.85,148,24.39,0.74,-92,1
1586431908,2020-04-09 13:31,20.71,998.12,1015.95,148,24.38,0.47,-92,1
1586431968,2020-04-09 13:32,21.78,998.13,1015.96,148,23.72,0.62,-91,1
1586432031,2020-04-09 13:33,21.25,998.19,1016.02,148,24.15,0.64,-93,1
1586432091,2020-04-09 13:34,21.16,997.86,1015.69,148,24.29,0.69,-93,1
1586432151,2020-04-09 13:35,21.44,998.12,1015.95,148,24.06,0.68,-92,1
1586432211,2020-04-09 13:36,21.57,998.08,1015.91,148,23.64,0.42,-92,1
1586432272,2020-04-09 13:37,22.15,998.12,1015.96,148,23.26,0.47,-92,1
1586432332,2020-04-09 13:38,22.45,998.03,1015.86,148,23.16,0.57,-95,1
1586432392,2020-04-09 13:39,23.01,998.06,1015.89,148,23.26,1.00,-93,1
1586432452,2020-04-09 13:40,22.62,997.97,1015.80,148,23.24,0.74,-93,1
1586432512,2020-04-09 13:41,22.86,997.93,1015.76,148,23.15,0.81,-93,1
1586432578,2020-04-09 13:42,22.97,998.04,1015.87,148,23.01,0.76,-94,1
1586432638,2020-04-09 13:43,23.20,998.05,1015.88,148,22.69,0.63,-94,1
1586432698,2020-04-09 13:44,23.31,998.02,1015.85,148,22.74,0.74,-95,1
1586432758,2020-04-09 13:45,23.43,997.96,1015.79,148,22.74,0.81,-93,1
1586432818,2020-04-09 13:46,24.42,998.04,1015.88,148,22.61,1.28,-93,1
1586432878,2020-04-09 13:47,23.79,998.08,1015.91,148,22.50,0.82,-93,1
1586432939,2020-04-09 13:48,23.67,997.98,1015.81,148,22.59,0.83,-94,1
1586432999,2020-04-09 13:49,23.77,998.03,1015.86,148,22.54,0.84,-94,1
1586433059,2020-04-09 13:50,24.05,997.96,1015.79,148,22.41,0.90,-93,1
1586433119,2020-04-09 13:51,23.99,997.60,1015.43,148,22.45,0.89,-95,1
1586433305,2020-04-09 13:55,24.15,997.96,1015.79,148,22.68,1.18,-92,1
1586433428,2020-04-09 13:57,23.28,997.93,1015.77,148,23.26,1.16,-93,1
1586433491,2020-04-09 13:58,23.39,997.88,1015.71,148,23.14,1.12,-95,1
1586433552,2020-04-09 13:59,23.54,997.91,1015.74,148,23.08,1.16,-92,1
1586433615,2020-04-09 14:00,23.74,997.78,1015.61,148,22.96,1.18,-93,1
1586433675,2020-04-09 14:01,23.98,997.99,1015.82,148,22.91,1.28,-93,1
1586433735,2020-04-09 14:02,24.07,997.84,1015.67,148,22.93,1.35,-93,1
1586433798,2020-04-09 14:03,23.80,997.86,1015.69,148,23.15,1.37,-93,1
1586433858,2020-04-09 14:04,24.33,997.84,1015.67,148,23.10,1.64,-95,1
1586433919,2020-04-09 14:05,24.18,997.79,1015.62,148,23.30,1.72,-93,1
1586433980,2020-04-09 14:06,23.89,997.81,1015.65,148,23.51,1.73,-94,1
1586434046,2020-04-09 14:07,23.15,997.67,1015.50,148,23.89,1.61,-93,1
1586434106,2020-04-09 14:08,22.57,997.84,1015.67,148,24.21,1.52,-93,1
1586434172,2020-04-09 14:09,22.42,997.91,1015.74,148,23.96,1.22,-91,1
1586434232,2020-04-09 14:10,22.45,997.87,1015.70,148,24.26,1.49,-93,1
1586434292,2020-04-09 14:11,21.87,997.88,1015.71,148,24.30,1.16,-91,1
1586434354,2020-04-09 14:12,21.96,997.80,1015.64,148,24.11,1.06,-94,1
1586434417,2020-04-09 14:13,21.73,997.87,1015.70,148,23.91,0.75,-92,1
1586434480,2020-04-09 14:14,21.78,997.72,1015.56,148,24.15,0.97,-92,1
1586434543,2020-04-09 14:15,21.79,997.64,1015.48,148,24.28,1.09,-92,1
1586434603,2020-04-09 14:16,21.37,997.72,1015.55,148,24.52,1.02,-93,1
1586434664,2020-04-09 14:17,21.20,997.60,1015.44,148,24.61,0.99,-93,1
1586434724,2020-04-09 14:18,21.08,997.57,1015.40,148,24.55,0.86,-92,1
1586434784,2020-04-09 14:19,21.16,997.56,1015.39,148,24.62,0.96,-92,1
1586434844,2020-04-09 14:20,20.71,997.60,1015.43,148,24.81,0.82,-93,1
1586434904,2020-04-09 14:21,20.79,997.59,1015.42,148,24.95,1.00,-92,1
1586434964,2020-04-09 14:22,21.12,997.52,1015.35,148,25.16,1.39,-92,1
1586435025,2020-04-09 14:23,20.55,997.55,1015.38,148,25.48,1.28,-92,1
1586435151,2020-04-09 14:25,19.51,997.65,1015.48,148,26.02,1.00,-93,1
1586435220,2020-04-09 14:27,20.12,997.60,1015.43,148,25.96,1.37,-95,1
1586435274,2020-04-09 14:27,19.66,997.57,1015.40,148,26.25,1.29,-92,1
1586435334,2020-04-09 14:28,19.45,997.41,1015.24,148,26.57,1.41,-94,1
1586435394,2020-04-09 14:29,19.53,997.50,1015.33,148,26.49,1.39,-92,1
1586435455,2020-04-09 14:30,18.83,997.42,1015.25,148,26.95,1.27,-92,1
1586435515,2020-04-09 14:31,18.39,997.45,1015.28,148,26.92,0.91,-95,1
1586435575,2020-04-09 14:32,17.89,997.64,1015.47,148,27.06,0.65,-92,1
1586435635,2020-04-09 14:33,18.31,997.31,1015.14,148,26.79,0.74,-94,1
1586435695,2020-04-09 14:34,18.08,997.34,1015.17,148,26.92,0.68,-93,1
1586435758,2020-04-09 14:35,18.23,997.22,1015.05,148,26.77,0.67,-93,1
1586435818,2020-04-09 14:36,18.55,997.38,1015.21,148,26.53,0.71,-92,1
1586435942,2020-04-09 14:39,19.24,997.41,1015.24,148,25.83,0.65,-92,1
1586436068,2020-04-09 14:41,20.12,997.24,1015.07,148,25.25,0.79,-93,1
1586436131,2020-04-09 14:42,19.69,997.31,1015.14,148,25.58,0.76,-92,1
1586436191,2020-04-09 14:43,20.50,997.44,1015.28,148,25.15,0.97,-93,1
1586436251,2020-04-09 14:44,20.69,997.54,1015.38,148,24.94,0.92,-92,1
1586436312,2020-04-09 14:45,20.48,997.26,1015.09,148,25.05,0.87,-93,1
1586436372,2020-04-09 14:46,20.57,997.47,1015.30,148,24.88,0.79,-93,1
1586436435,2020-04-09 14:47,20.53,997.23,1015.06,148,24.81,0.71,-93,1
1586436495,2020-04-09 14:48,20.84,997.37,1015.20,148,24.53,0.68,-95,1
1586436556,2020-04-09 14:49,20.95,997.28,1015.11,148,24.42,0.67,-92,1
1586436616,2020-04-09 14:50,21.55,997.42,1015.26,148,24.02,0.72,-93,1
1586436739,2020-04-09 14:52,22.56,997.26,1015.09,148,23.39,0.83,-93,1
1586436799,2020-04-09 14:53,23.07,997.28,1015.11,148,23.19,0.97,-90,1
1586436923,2020-04-09 14:55,23.43,997.19,1015.03,148,23.13,1.14,-92,1
1586436983,2020-04-09 14:56,23.43,997.40,1015.24,148,23.02,1.04,-93,1
1586437043,2020-04-09 14:57,22.88,997.21,1015.04,148,23.39,1.03,-90,1
1586437106,2020-04-09 14:58,22.81,997.28,1015.11,148,23.37,0.97,-92,1
1586437169,2020-04-09 14:59,22.94,997.23,1015.06,148,23.31,0.99,-92,1
1586437230,2020-04-09 15:00,23.00,997.28,1015.11,148,23.29,1.02,-92,1
1586437292,2020-04-09 15:01,23.07,997.18,1015.01,148,23.27,1.04,-93,1
1586437491,2020-04-09 15:04,23.25,997.28,1015.11,148,23.44,1.29,-93,1
1586437546,2020-04-09 15:05,22.87,997.05,1014.88,148,23.67,1.26,-92,1
1586437607,2020-04-09 15:06,22.56,996.95,1014.78,148,23.89,1.25,-92,1
1586437730,2020-04-09 15:08,21.76,997.18,1015.01,148,24.32,1.11,-92,1
1586437794,2020-04-09 15:09,21.35,996.89,1014.72,148,24.51,1.00,-92,1
1586437855,2020-04-09 15:10,21.61,997.00,1014.83,148,24.46,1.13,-92,1
1586437978,2020-04-09 15:12,21.40,996.97,1014.80,148,24.58,1.09,-93,1
1586438041,2020-04-09 15:14,20.94,997.11,1014.94,148,24.65,0.85,-91,1
1586438104,2020-04-09 15:15,21.02,996.90,1014.74,148,24.71,0.95,-93,1
1586438168,2020-04-09 15:16,20.98,996.81,1014.64,148,24.50,0.75,-93,1
1586438231,2020-04-09 15:17,21.09,996.89,1014.72,148,24.52,0.84,-92,1
1586438291,2020-04-09 15:18,21.44,996.86,1014.70,148,24.26,0.85,-95,1
1586438351,2020-04-09 15:19,21.48,997.01,1014.84,148,23.88,0.56,-92,1
1586438414,2020-04-09 15:20,21.77,996.91,1014.74,148,23.81,0.69,-92,1
1586438474,2020-04-09 15:21,22.20,996.90,1014.73,148,23.25,0.49,-94,1
1586438537,2020-04-09 15:22,22.38,996.95,1014.78,148,23.15,0.52,-95,1
1586438921,2020-04-09 15:28,23.40,996.77,1014.60,148,21.83,0.03,-92,1
1586438981,2020-04-09 15:29,23.41,996.86,1014.69,148,21.64,-0.13,-93,1
1586439045,2020-04-09 15:30,23.71,996.98,1014.81,148,21.55,-0.03,-93,1
1586439105,2020-04-09 15:31,23.92,996.92,1014.75,148,21.45,0.01,-93,1
1586439228,2020-04-09 15:33,24.03,996.88,1014.71,148,21.40,0.03,-91,1
1586439291,2020-04-09 15:34,23.99,997.09,1014.93,148,21.40,0.01,-92,1
1586439354,2020-04-09 15:35,24.20,996.82,1014.65,148,21.14,-0.09,-91,1
1586439606,2020-04-09 15:40,24.21,996.98,1014.81,148,21.09,-0.13,-92,1
1586439666,2020-04-09 15:41,24.16,996.96,1014.79,148,21.00,-0.23,-91,1
1586439855,2020-04-09 15:44,24.50,996.74,1014.57,148,20.79,-0.22,-94,1
1586439918,2020-04-09 15:45,24.32,996.76,1014.59,148,20.82,-0.29,-91,1
1586440043,2020-04-09 15:47,24.61,996.87,1014.70,148,20.74,-0.20,-93,1
1586440166,2020-04-09 15:49,24.41,996.88,1014.71,148,20.80,-0.26,-94,1
1586440290,2020-04-09 15:51,24.53,996.63,1014.46,148,20.70,-0.28,-92,1
1586440350,2020-04-09 15:52,24.70,996.88,1014.71,148,20.69,-0.19,-92,1
1586440413,2020-04-09 15:53,24.61,996.81,1014.64,148,20.61,-0.31,-93,1
1586440473,2020-04-09 15:54,24.56,996.82,1014.65,148,20.63,-0.32,-92,1
1586440533,2020-04-09 15:55,24.65,996.76,1014.59,148,20.57,-0.32,-93,1
1586440596,2020-04-09 15:56,24.53,996.83,1014.66,148,20.64,-0.33,-95,1
1586440656,2020-04-09 15:57,24.52,996.83,1014.66,148,20.60,-0.37,-93,1
1586440846,2020-04-09 16:00,24.70,996.91,1014.74,148,20.54,-0.32,-93,1
1586440906,2020-04-09 16:01,24.54,996.80,1014.63,148,20.57,-0.38,-93,1
1586440966,2020-04-09 16:02,24.71,997.06,1014.89,148,20.29,-0.52,-94,1
1586441029,2020-04-09 16:03,24.74,996.81,1014.64,148,20.36,-0.45,-92,1
1586441090,2020-04-09 16:04,24.77,996.84,1014.67,148,20.37,-0.42,-91,1
1586441153,2020-04-09 16:05,24.81,996.73,1014.57,148,20.32,-0.44,-92,1
1586441213,2020-04-09 16:06,25.09,996.85,1014.68,148,20.24,-0.36,-93,1
1586441273,2020-04-09 16:07,25.50,996.84,1014.67,148,20.18,-0.19,-91,1
1586441333,2020-04-09 16:08,25.54,996.97,1014.80,148,20.21,-0.14,-92,1
1586441394,2020-04-09 16:09,25.53,996.89,1014.72,148,20.15,-0.19,-92,1
1586441460,2020-04-09 16:11,25.74,996.91,1014.74,148,20.17,-0.07,-93,1
1586441520,2020-04-09 16:12,26.37,996.81,1014.64,148,20.12,0.22,-93,1
1586441580,2020-04-09 16:13,27.21,996.53,1014.36,148,20.05,0.60,-93,1
1586441703,2020-04-09 16:15,28.55,996.96,1014.79,148,19.82,1.07,-95,1
1586441763,2020-04-09 16:16,28.92,996.94,1014.77,148,19.73,1.17,-91,1
1586441826,2020-04-09 16:17,29.49,996.98,1014.82,148,19.66,1.38,-92,1
1586441889,2020-04-09 16:18,29.40,996.99,1014.82,148,19.58,1.27,-94,1
1586441953,2020-04-09 16:19,29.91,996.98,1014.81,148,19.53,1.47,-93,1
1586442013,2020-04-09 16:20,30.06,997.01,1014.84,148,19.44,1.46,-93,1
1586442075,2020-04-09 16:21,30.45,996.98,1014.81,148,19.32,1.53,-94,1
1586442136,2020-04-09 16:22,31.05,996.95,1014.78,148,19.24,1.74,-91,1
1586442198,2020-04-09 16:23,30.96,996.98,1014.82,148,19.17,1.63,-94,1
1586442259,2020-04-09 16:24,31.26,997.06,1014.90,148,19.10,1.71,-93,1
1586442319,2020-04-09 16:25,31.84,997.12,1014.95,148,19.00,1.88,-92,1
1586442442,2020-04-09 16:27,32.72,997.21,1015.04,148,18.75,2.04,-94,1
1586442505,2020-04-09 16:28,32.67,997.19,1015.02,148,18.66,1.94,-93,1
1586442565,2020-04-09 16:29,32.49,997.16,1014.99,148,18.66,1.86,-94,1
1586442625,2020-04-09 16:30,32.71,997.25,1015.08,148,18.61,1.91,-93,1
1586442685,2020-04-09 16:31,33.13,997.16,1014.99,148,18.52,2.02,-92,1
1586442809,2020-04-09 16:33,34.14,997.17,1015.00,148,18.37,2.30,-93,1
1586442872,2020-04-09 16:34,33.76,997.21,1015.04,148,18.33,2.11,-92,1
1586442932,2020-04-09 16:35,34.11,997.24,1015.07,148,18.33,2.26,-93,1
1586442998,2020-04-09 16:36,34.48,997.17,1015.00,148,18.30,2.38,-94,1
1586443061,2020-04-09 16:37,34.29,997.29,1015.12,148,18.33,2.33,-93,1
1586443121,2020-04-09 16:38,34.50,997.27,1015.11,148,18.25,2.34,-92,1
1586443181,2020-04-09 16:39,34.56,997.29,1015.12,148,18.27,2.39,-92,1
1586443241,2020-04-09 16:40,34.60,997.27,1015.10,148,18.27,2.40,-94,1
1586443301,2020-04-09 16:41,35.34,997.40,1015.23,148,18.23,2.67,-95,1
1586443364,2020-04-09 16:42,34.79,997.32,1015.16,148,18.26,2.47,-94,1
1586443487,2020-04-09 16:44,35.08,997.38,1015.21,148,18.24,2.57,-94,1
1586443547,2020-04-09 16:45,35.41,997.36,1015.19,148,18.13,2.61,-94,1
1586443608,2020-04-09 16:46,35.23,997.38,1015.21,148,18.16,2.56,-94,1
1586443668,2020-04-09 16:47,35.79,997.28,1015.11,148,18.04,2.67,-94,1
1586443728,2020-04-09 16:48,35.99,997.37,1015.20,148,18.02,2.74,-94,1
1586443788,2020-04-09 16:49,35.63,997.26,1015.09,148,18.04,2.61,-93,1
1586443848,2020-04-09 16:50,35.69,997.27,1015.11,148,18.01,2.61,-94,1
1586443914,2020-04-09 16:51,35.86,997.33,1015.16,148,17.97,2.64,-91,1
1586443974,2020-04-09 16:52,35.70,997.38,1015.22,148,17.97,2.58,-93,1
1586444034,2020-04-09 16:53,36.17,997.37,1015.20,148,17.96,2.75,-94,1
1586444157,2020-04-09 16:55,35.81,997.28,1015.12,148,18.00,2.65,-93,1
1586444217,2020-04-09 16:56,36.06,997.33,1015.16,148,18.01,2.75,-93,1
1586444277,2020-04-09 16:57,36.42,997.33,1015.16,148,18.00,2.88,-94,1
1586444401,2020-04-09 17:00,36.84,997.43,1015.26,148,17.90,2.96,-93,1
1586444461,2020-04-09 17:01,36.06,997.37,1015.20,148,17.95,2.70,-93,1
1586444521,2020-04-09 17:02,36.79,997.42,1015.25,148,17.81,2.86,-95,1
1586444581,2020-04-09 17:03,36.05,997.39,1015.22,148,18.02,2.76,-92,1
1586444641,2020-04-09 17:04,37.04,997.38,1015.21,148,17.98,3.11,-91,1
1586444701,2020-04-09 17:05,36.48,997.39,1015.22,148,18.08,2.98,-93,1
1586444771,2020-04-09 17:06,35.70,997.30,1015.13,148,18.14,2.73,-93,1
1586444826,2020-04-09 17:07,36.75,997.42,1015.26,148,18.05,3.06,-91,1
1586444886,2020-04-09 17:08,37.19,997.39,1015.22,148,18.01,3.19,-93,1
1586444946,2020-04-09 17:09,37.04,997.45,1015.28,148,18.00,3.13,-92,1
1586445006,2020-04-09 17:10,36.99,997.42,1015.25,148,17.95,3.06,-92,1
1586445066,2020-04-09 17:11,37.61,997.41,1015.24,148,17.86,3.21,-93,1
1586445127,2020-04-09 17:12,38.32,997.49,1015.32,148,17.80,3.43,-93,1
1586445250,2020-04-09 17:14,38.36,997.52,1015.35,148,17.83,3.47,-92,1
1586445310,2020-04-09 17:15,37.83,997.47,1015.30,148,17.92,3.35,-93,1
1586445376,2020-04-09 17:16,37.77,997.42,1015.25,148,17.91,3.32,-92,1
1586445439,2020-04-09 17:17,37.75,997.46,1015.29,148,17.93,3.33,-92,1
1586445499,2020-04-09 17:18,37.76,997.38,1015.21,148,17.96,3.36,-93,1
1586445559,2020-04-09 17:19,38.05,997.50,1015.33,148,17.94,3.45,-92,1
1586445619,2020-04-09 17:20,38.87,997.50,1015.33,148,17.73,3.56,-92,1
1586445679,2020-04-09 17:21,38.39,997.46,1015.29,148,17.81,3.46,-94,1
1586445739,2020-04-09 17:22,38.07,997.46,1015.30,148,17.83,3.36,-94,1
1586445802,2020-04-09 17:23,38.32,997.48,1015.32,148,17.79,3.42,-92,1
1586445865,2020-04-09 17:24,38.04,997.49,1015.33,148,17.86,3.38,-94,1
1586445926,2020-04-09 17:25,38.23,997.50,1015.34,148,17.90,3.48,-91,1
1586445986,2020-04-09 17:26,38.36,997.45,1015.29,148,17.88,3.51,-92,1
1586446112,2020-04-09 17:28,39.29,997.49,1015.32,148,17.81,3.79,-93,1
1586446172,2020-04-09 17:29,38.33,997.48,1015.31,148,17.93,3.55,-92,1
1586446233,2020-04-09 17:30,38.43,997.44,1015.27,148,17.90,3.56,-93,1
1586446293,2020-04-09 17:31,38.36,997.50,1015.34,148,17.93,3.56,-93,1
1586446356,2020-04-09 17:32,38.26,997.53,1015.36,148,17.97,3.55,-94,1
1586446416,2020-04-09 17:33,38.38,997.47,1015.30,148,17.96,3.59,-94,1
1586446476,2020-04-09 17:34,38.65,997.53,1015.36,148,17.85,3.59,-94,1
1586446536,2020-04-09 17:35,38.36,997.56,1015.39,148,17.88,3.51,-92,1
1586446596,2020-04-09 17:36,38.60,997.46,1015.29,148,17.85,3.57,-93,1
1586446656,2020-04-09 17:37,38.71,997.51,1015.35,148,17.79,3.56,-91,1
1586446716,2020-04-09 17:38,38.78,997.54,1015.37,148,17.90,3.68,-93,1
1586446777,2020-04-09 17:39,39.07,997.52,1015.35,148,17.73,3.64,-94,1
1586446837,2020-04-09 17:40,39.33,997.54,1015.37,148,17.64,3.65,-93,1
1586446897,2020-04-09 17:41,39.26,997.50,1015.33,148,17.63,3.62,-93,1
1586446957,2020-04-09 17:42,39.12,997.57,1015.40,148,17.56,3.50,-92,1
1586447017,2020-04-09 17:43,39.77,997.59,1015.42,148,17.44,3.63,-95,1
1586447078,2020-04-09 17:44,39.56,997.47,1015.30,148,17.46,3.58,-94,1
1586447138,2020-04-09 17:45,40.00,997.55,1015.38,148,17.37,3.65,-94,1
1586447198,2020-04-09 17:46,40.52,997.62,1015.45,148,17.33,3.80,-92,1
1586447258,2020-04-09 17:47,40.23,997.58,1015.41,148,17.32,3.69,-92,1
1586447322,2020-04-09 17:48,41.07,997.65,1015.48,148,17.18,3.85,-93,1
1586447388,2020-04-09 17:49,40.42,997.68,1015.51,148,17.23,3.67,-92,1
1586447511,2020-04-09 17:51,40.38,997.67,1015.50,148,17.19,3.62,-93,1
1586447571,2020-04-09 17:52,41.13,997.74,1015.57,148,17.16,3.86,-94,1
1586447631,2020-04-09 17:53,41.27,997.72,1015.56,148,17.14,3.89,-93,1
1586447691,2020-04-09 17:54,41.04,997.69,1015.52,148,17.11,3.78,-92,1
1586447751,2020-04-09 17:55,41.29,997.72,1015.55,148,17.08,3.84,-92,1
1586447875,2020-04-09 17:57,41.72,997.69,1015.52,148,16.94,3.86,-94,1
1586447935,2020-04-09 17:58,41.91,997.66,1015.49,148,16.92,3.91,-94,1
1586448058,2020-04-09 18:00,42.02,997.67,1015.50,148,16.89,3.92,-94,1
1586448119,2020-04-09 18:01,41.71,997.68,1015.51,148,16.94,3.86,-92,1
1586448179,2020-04-09 18:02,41.96,997.67,1015.50,148,16.92,3.92,-93,1
1586448239,2020-04-09 18:03,42.45,997.74,1015.57,148,16.91,4.08,-93,1
1586448300,2020-04-09 18:05,41.86,997.69,1015.52,148,16.94,3.91,-92,1
1586448360,2020-04-09 18:06,41.99,997.62,1015.45,148,16.90,3.92,-92,1
1586448424,2020-04-09 18:07,41.91,997.70,1015.53,148,16.91,3.90,-92,1
1586448547,2020-04-09 18:09,41.57,997.74,1015.57,148,17.00,3.86,-93,1
1586448610,2020-04-09 18:10,41.77,997.70,1015.53,148,17.00,3.93,-93,1
1586448670,2020-04-09 18:11,41.17,997.74,1015.57,148,17.11,3.82,-92,1
1586448739,2020-04-09 18:12,40.86,997.71,1015.54,148,17.19,3.79,-91,1
1586448793,2020-04-09 18:13,40.90,997.69,1015.52,148,17.11,3.73,-93,1
1586448920,2020-04-09 18:15,40.94,997.80,1015.63,148,17.04,3.68,-93,1
1586448980,2020-04-09 18:16,40.43,997.73,1015.56,148,17.17,3.62,-94,1
1586449040,2020-04-09 18:17,40.17,997.73,1015.56,148,17.24,3.59,-91,1
1586449103,2020-04-09 18:18,39.93,997.76,1015.59,148,17.24,3.51,-93,1
1586449292,2020-04-09 18:21,39.73,997.77,1015.60,148,17.15,3.36,-91,1
1586449352,2020-04-09 18:22,39.78,997.73,1015.57,148,17.16,3.38,-94,1
1586449414,2020-04-09 18:23,39.54,997.78,1015.62,148,17.09,3.23,-91,1
1586449475,2020-04-09 18:24,39.84,997.79,1015.62,148,17.05,3.31,-93,1
1586449577,2020-04-09 18:26,39.81,997.79,1015.62,148,17.08,3.32,-91,1
1586449666,2020-04-09 18:27,39.94,997.80,1015.64,148,16.89,3.20,-93,1
1586449855,2020-04-09 18:30,40.03,997.81,1015.64,148,16.65,3.01,-92,1
1586449916,2020-04-09 18:31,40.71,997.91,1015.75,148,16.54,3.15,-95,1
1586449976,2020-04-09 18:32,40.41,997.95,1015.78,148,16.45,2.97,-92,1
1586450036,2020-04-09 18:33,40.61,997.99,1015.82,148,16.29,2.89,-93,1
1586450097,2020-04-09 18:34,40.79,997.97,1015.80,148,16.22,2.89,-92,1
1586450157,2020-04-09 18:35,41.15,998.03,1015.86,148,16.09,2.90,-92,1
1586450217,2020-04-09 18:36,40.89,998.03,1015.86,148,16.02,2.75,-92,1
1586450277,2020-04-09 18:37,41.04,998.08,1015.91,148,15.91,2.70,-94,1
1586450527,2020-04-09 18:42,41.01,998.14,1015.97,148,15.50,2.32,-92,1
1586450588,2020-04-09 18:43,41.49,998.19,1016.02,148,15.35,2.35,-92,1
1586450714,2020-04-09 18:45,41.57,998.25,1016.08,148,15.16,2.20,-91,1
1586450775,2020-04-09 18:46,41.74,998.38,1016.21,148,15.01,2.13,-92,1
1586450835,2020-04-09 18:47,41.89,998.43,1016.26,148,14.91,2.09,-93,1
1586450898,2020-04-09 18:48,41.94,998.43,1016.26,148,14.75,1.96,-91,1
1586450958,2020-04-09 18:49,41.68,998.33,1016.17,148,14.71,1.83,-93,1
1586451084,2020-04-09 18:51,41.61,998.40,1016.23,148,14.53,1.65,-92,1
1586451148,2020-04-09 18:52,41.95,998.43,1016.26,148,14.38,1.63,-92,1
1586451211,2020-04-09 18:53,41.26,998.37,1016.20,148,14.50,1.50,-92,1
1586451334,2020-04-09 18:55,41.45,998.44,1016.27,148,14.28,1.37,-94,1
1586451397,2020-04-09 18:56,41.41,998.47,1016.30,148,14.14,1.23,-91,1
1586451458,2020-04-09 18:57,41.45,998.47,1016.30,148,14.05,1.16,-92,1
1586451519,2020-04-09 18:58,41.21,998.44,1016.27,148,13.92,0.96,-91,1
1586451644,2020-04-09 19:00,40.98,998.52,1016.35,148,13.83,0.81,-91,1
1586451707,2020-04-09 19:01,40.98,998.51,1016.34,148,13.78,0.76,-93,1
1586451770,2020-04-09 19:02,40.97,998.55,1016.39,148,13.71,0.70,-93,1
1586451830,2020-04-09 19:03,40.80,998.56,1016.39,148,13.61,0.55,-92,1
1586451891,2020-04-09 19:04,40.63,998.58,1016.41,148,13.60,0.48,-92,1
1586451951,2020-04-09 19:05,40.46,998.59,1016.42,148,13.53,0.36,-92,1
1586452074,2020-04-09 19:07,40.45,998.59,1016.42,148,13.47,0.30,-91,1
1586452134,2020-04-09 19:08,40.64,998.62,1016.45,148,13.41,0.31,-93,1
1586452197,2020-04-09 19:09,40.15,998.65,1016.48,148,13.39,0.13,-92,1
1586452323,2020-04-09 19:12,40.02,998.70,1016.53,148,13.32,0.02,-92,1
1586452383,2020-04-09 19:13,40.02,998.70,1016.53,148,13.26,-0.04,-93,1
1586452449,2020-04-09 19:14,39.87,998.71,1016.54,148,13.25,-0.09,-95,1
1586452509,2020-04-09 19:15,39.78,998.73,1016.57,148,13.22,-0.15,-91,1
1586452572,2020-04-09 19:16,40.01,998.76,1016.59,148,13.21,-0.08,-91,1
1586452632,2020-04-09 19:17,40.03,998.75,1016.59,148,13.15,-0.13,-94,1
1586452692,2020-04-09 19:18,40.31,998.76,1016.59,148,13.08,-0.10,-92,1
1586452756,2020-04-09 19:19,40.25,998.72,1016.55,148,13.09,-0.11,-94,1
1586452819,2020-04-09 19:20,40.37,998.76,1016.59,148,13.00,-0.15,-93,1
1586452879,2020-04-09 19:21,40.30,998.75,1016.58,148,13.03,-0.15,-92,1
1586452945,2020-04-09 19:22,40.34,998.86,1016.69,148,12.99,-0.17,-92,1
1586453008,2020-04-09 19:23,40.48,998.81,1016.65,148,12.93,-0.18,-93,1
1586453260,2020-04-09 19:27,41.17,998.84,1016.67,148,12.77,-0.09,-93,1
1586453320,2020-04-09 19:28,41.22,998.78,1016.61,148,12.73,-0.10,-93,1
1586453389,2020-04-09 19:29,41.57,998.93,1016.76,148,12.69,-0.03,-91,1
1586453444,2020-04-09 19:30,41.74,998.94,1016.78,148,12.64,-0.02,-94,1
1586453507,2020-04-09 19:31,41.79,998.91,1016.75,148,12.60,-0.03,-92,1
1586453570,2020-04-09 19:32,42.14,998.99,1016.82,148,12.57,0.05,-91,1
1586453636,2020-04-09 19:33,42.54,999.07,1016.90,148,12.55,0.17,-92,1
1586453701,2020-04-09 19:35,42.43,999.02,1016.86,148,12.53,0.11,-92,1
1586453888,2020-04-09 19:38,42.51,999.06,1016.90,148,12.45,0.06,-93,1
1586453948,2020-04-09 19:39,43.26,999.07,1016.90,148,12.44,0.30,-92,1
1586454138,2020-04-09 19:42,43.46,999.05,1016.88,148,12.37,0.30,-94,1
1586454200,2020-04-09 19:43,43.54,999.01,1016.85,148,12.34,0.30,-93,1
1586454260,2020-04-09 19:44,43.90,999.06,1016.90,148,12.36,0.43,-93,1
1586454324,2020-04-09 19:45,43.78,999.07,1016.90,148,12.34,0.37,-92,1
1586454384,2020-04-09 19:46,43.79,999.07,1016.91,148,12.31,0.35,-93,1
1586454448,2020-04-09 19:47,43.76,999.08,1016.91,148,12.32,0.35,-92,1
1586454764,2020-04-09 19:52,44.02,999.24,1017.07,148,12.28,0.39,-92,1
1586454891,2020-04-09 19:54,43.88,999.23,1017.06,148,12.24,0.31,-92,1
1586455014,2020-04-09 19:56,44.47,999.25,1017.08,148,12.23,0.49,-92,1
1586455074,2020-04-09 19:57,44.71,999.29,1017.13,148,12.22,0.55,-91,1
1586455134,2020-04-09 19:58,44.52,999.31,1017.14,148,12.20,0.48,-94,1
1586455197,2020-04-09 19:59,44.41,999.32,1017.15,148,12.21,0.45,-91,1
1586455260,2020-04-09 20:01,44.66,999.34,1017.18,148,12.18,0.50,-92,1
1586455320,2020-04-09 20:02,45.04,999.31,1017.14,148,12.16,0.60,-92,1
1586455380,2020-04-09 20:03,44.85,999.32,1017.15,148,12.16,0.54,-91,1
1586455440,2020-04-09 20:04,44.57,999.32,1017.15,148,12.12,0.42,-93,1
1586455564,2020-04-09 20:06,45.04,999.43,1017.26,148,12.09,0.54,-93,1
1586455624,2020-04-09 20:07,44.76,999.39,1017.22,148,12.07,0.43,-91,1
1586455688,2020-04-09 20:08,44.47,999.40,1017.23,148,12.07,0.34,-92,1
1586455748,2020-04-09 20:09,44.66,999.42,1017.25,148,12.05,0.38,-93,1
1586455808,2020-04-09 20:10,44.26,999.44,1017.27,148,12.06,0.27,-91,1
1586455871,2020-04-09 20:11,44.46,999.47,1017.30,148,12.01,0.28,-91,1
1586455931,2020-04-09 20:12,44.57,999.45,1017.28,148,11.99,0.30,-91,1
1586455998,2020-04-09 20:13,44.55,999.46,1017.29,148,11.96,0.27,-92,1
1586456060,2020-04-09 20:14,44.65,999.47,1017.30,148,11.91,0.25,-92,1
1586456183,2020-04-09 20:16,44.38,999.55,1017.38,148,11.86,0.12,-93,1
1586456244,2020-04-09 20:17,44.44,999.53,1017.36,148,11.85,0.13,-94,1
1586456367,2020-04-09 20:19,44.50,999.52,1017.35,148,11.72,0.03,-93,1
1586456427,2020-04-09 20:20,44.79,999.53,1017.36,148,11.77,0.17,-95,1
1586456490,2020-04-09 20:21,44.65,999.50,1017.33,148,11.74,0.10,-94,1
1586456550,2020-04-09 20:22,45.03,999.57,1017.40,148,11.70,0.18,-93,1
1586456611,2020-04-09 20:23,44.89,999.56,1017.39,148,11.69,0.13,-92,1
1586456689,2020-04-09 20:24,44.84,999.57,1017.41,148,11.66,0.08,-92,1
1586456737,2020-04-09 20:25,44.96,999.65,1017.49,148,11.58,0.05,-91,1
1586456797,2020-04-09 20:26,45.09,999.60,1017.43,148,11.61,0.11,-95,1
1586456858,2020-04-09 20:27,45.12,999.65,1017.48,148,11.60,0.12,-92,1
1586456984,2020-04-09 20:29,45.86,999.66,1017.49,148,11.52,0.26,-93,1
1586457066,2020-04-09 20:31,45.63,999.70,1017.53,148,11.50,0.18,-93,1
1586457237,2020-04-09 20:33,46.13,999.79,1017.62,148,11.44,0.27,-93,1
1586457364,2020-04-09 20:36,45.91,999.82,1017.65,148,11.41,0.18,-93,1
1586457487,2020-04-09 20:38,46.60,999.89,1017.72,148,11.40,0.38,-92,1
1586457550,2020-04-09 20:39,46.39,999.84,1017.67,148,11.39,0.31,-91,1
1586457613,2020-04-09 20:40,46.38,999.79,1017.62,148,11.37,0.29,-93,1
1586457673,2020-04-09 20:41,47.00,999.84,1017.67,148,11.36,0.46,-94,1
1586457734,2020-04-09 20:42,46.77,999.80,1017.63,148,11.37,0.40,-92,1
1586458110,2020-04-09 20:48,47.25,999.90,1017.73,148,11.20,0.38,-92,1
1586458300,2020-04-09 20:51,47.66,999.90,1017.74,148,11.16,0.47,-91,1
1586458423,2020-04-09 20:53,48.19,999.94,1017.77,148,11.10,0.56,-92,1
1586458484,2020-04-09 20:54,47.90,999.97,1017.80,148,11.08,0.46,-92,1
1586458544,2020-04-09 20:55,48.11,999.97,1017.80,148,11.04,0.49,-93,1
1586458604,2020-04-09 20:56,48.20,1000.00,1017.83,148,11.01,0.49,-93,1
1586458664,2020-04-09 20:57,48.33,999.97,1017.80,148,10.99,0.50,-93,1
1586458788,2020-04-09 20:59,48.48,999.92,1017.75,148,10.90,0.47,-92,1
1586458848,2020-04-09 21:00,48.55,999.91,1017.74,148,10.86,0.45,-92,1
1586458911,2020-04-09 21:01,48.53,999.94,1017.77,148,10.84,0.42,-93,1
1586458971,2020-04-09 21:02,49.05,999.92,1017.75,148,10.78,0.52,-92,1
1586459031,2020-04-09 21:03,48.73,999.97,1017.80,148,10.73,0.38,-91,1
1586459091,2020-04-09 21:04,49.38,999.96,1017.79,148,10.70,0.53,-95,1
1586459152,2020-04-09 21:05,49.30,999.95,1017.78,148,10.62,0.44,-94,1
1586459215,2020-04-09 21:06,50.17,999.95,1017.78,148,10.60,0.66,-94,1
1586459275,2020-04-09 21:07,50.53,1000.00,1017.83,148,10.60,0.76,-91,1
1586459335,2020-04-09 21:08,49.42,1000.00,1017.83,148,10.54,0.40,-94,1
1586459467,2020-04-09 21:11,49.96,1000.03,1017.86,148,10.45,0.47,-91,1
1586459590,2020-04-09 21:13,50.85,1000.04,1017.87,148,10.39,0.66,-93,1
1586459654,2020-04-09 21:14,50.69,1000.02,1017.86,148,10.37,0.59,-92,1
1586459717,2020-04-09 21:15,50.51,1000.07,1017.90,148,10.35,0.53,-94,1
1586459777,2020-04-09 21:16,50.95,1000.07,1017.90,148,10.26,0.56,-91,1
1586459843,2020-04-09 21:17,51.19,1000.07,1017.90,148,10.32,0.68,-93,1
1586459903,2020-04-09 21:18,52.30,1000.08,1017.91,148,10.30,0.96,-92,1
1586459964,2020-04-09 21:19,51.75,1000.06,1017.89,148,10.28,0.80,-92,1
1586460024,2020-04-09 21:20,51.73,1000.09,1017.93,148,10.28,0.79,-92,1
1586460084,2020-04-09 21:21,52.81,1000.05,1017.88,148,10.26,1.06,-93,1
1586460208,2020-04-09 21:23,52.05,1000.11,1017.94,148,10.28,0.88,-91,1
1586460269,2020-04-09 21:24,52.11,1000.08,1017.91,148,10.29,0.90,-89,1
1586460330,2020-04-09 21:25,51.99,1000.06,1017.89,148,10.28,0.86,-93,1
1586460517,2020-04-09 21:28,52.55,1000.16,1017.99,148,10.35,1.07,-93,1
1586460577,2020-04-09 21:29,52.83,1000.11,1017.94,148,10.42,1.21,-93,1
1586460638,2020-04-09 21:30,53.10,1000.12,1017.95,148,10.40,1.26,-93,1
1586460699,2020-04-09 21:31,53.13,1000.13,1017.96,148,10.42,1.29,-93,1
1586460826,2020-04-09 21:33,53.07,1000.05,1017.88,148,10.41,1.27,-92,1
1586460887,2020-04-09 21:34,53.37,1000.13,1017.97,148,10.41,1.35,-91,1
1586460948,2020-04-09 21:35,53.27,1000.13,1017.96,148,10.39,1.30,-92,1
1586461072,2020-04-09 21:37,53.59,1000.14,1017.97,148,10.33,1.33,-91,1
1586461132,2020-04-09 21:38,53.39,1000.13,1017.96,148,10.28,1.23,-91,1
1586461193,2020-04-09 21:39,53.38,1000.12,1017.95,148,10.26,1.21,-92,1
1586461253,2020-04-09 21:40,53.72,1000.13,1017.96,148,10.22,1.26,-92,1
1586461313,2020-04-09 21:41,54.93,1000.15,1017.98,148,10.18,1.53,-93,1
1586461376,2020-04-09 21:42,53.86,1000.18,1018.01,148,10.17,1.25,-92,1
1586461437,2020-04-09 21:43,53.68,1000.13,1017.96,148,10.12,1.16,-94,1
1586461497,2020-04-09 21:44,55.82,1000.18,1018.01,148,10.06,1.65,-93,1
1586461558,2020-04-09 21:45,54.52,1000.19,1018.02,148,10.03,1.29,-92,1
1586461618,2020-04-09 21:46,55.02,1000.20,1018.03,148,9.97,1.36,-91,1
1586461679,2020-04-09 21:47,55.77,1000.20,1018.03,148,9.93,1.51,-94,1
1586461739,2020-04-09 21:48,55.10,1000.23,1018.06,148,9.89,1.30,-94,1
1586461804,2020-04-09 21:50,55.67,1000.24,1018.07,148,9.86,1.42,-92,1
1586461867,2020-04-09 21:51,56.29,1000.27,1018.10,148,9.85,1.57,-93,1
1586461927,2020-04-09 21:52,56.45,1000.31,1018.15,148,9.79,1.55,-93,1
1586461988,2020-04-09 21:53,56.40,1000.33,1018.16,148,9.75,1.50,-93,1
1586462048,2020-04-09 21:54,56.95,1000.22,1018.05,148,9.74,1.63,-93,1
1586462108,2020-04-09 21:55,57.86,1000.28,1018.11,148,9.72,1.83,-93,1
1586462171,2020-04-09 21:56,58.75,1000.26,1018.10,148,9.68,2.00,-93,1
1586462234,2020-04-09 21:57,57.99,1000.33,1018.16,148,9.65,1.79,-91,1
1586462294,2020-04-09 21:58,59.07,1000.32,1018.15,148,9.64,2.04,-95,1
1586462355,2020-04-09 21:59,58.16,1000.25,1018.08,148,9.59,1.78,-92,1
1586462416,2020-04-09 22:00,58.46,1000.24,1018.07,148,9.56,1.82,-93,1
1586462476,2020-04-09 22:01,58.49,1000.30,1018.14,148,9.50,1.77,-94,1
1586462536,2020-04-09 22:02,58.98,1000.33,1018.16,148,9.48,1.87,-95,1
1586462596,2020-04-09 22:03,58.97,1000.33,1018.16,148,9.44,1.83,-92,1
1586462657,2020-04-09 22:04,59.51,1000.29,1018.12,148,9.42,1.94,-93,1
1586462720,2020-04-09 22:05,59.59,1000.26,1018.09,148,9.39,1.93,-94,1
1586462780,2020-04-09 22:06,60.55,1000.30,1018.13,148,9.34,2.11,-94,1
1586462840,2020-04-09 22:07,61.08,1000.32,1018.15,148,9.30,2.19,-95,1
1586462900,2020-04-09 22:08,59.92,1000.30,1018.14,148,9.25,1.87,-92,1
1586462960,2020-04-09 22:09,60.58,1000.25,1018.08,148,9.19,1.97,-92,1
1586463020,2020-04-09 22:10,60.91,1000.34,1018.18,148,9.09,1.95,-93,1
1586463080,2020-04-09 22:11,61.46,1000.33,1018.16,148,9.17,2.15,-92,1
1586463141,2020-04-09 22:12,61.36,1000.31,1018.14,148,9.10,2.07,-92,1
1586463203,2020-04-09 22:13,61.65,1000.36,1018.19,148,9.07,2.10,-93,1
1586463264,2020-04-09 22:14,62.59,1000.39,1018.22,148,9.03,2.28,-94,1
1586463324,2020-04-09 22:15,62.38,1000.43,1018.27,148,9.00,2.20,-93,1
1586463384,2020-04-09 22:16,63.42,1000.48,1018.31,148,8.93,2.37,-92,1
1586463444,2020-04-09 22:17,63.38,1000.52,1018.35,148,8.89,2.32,-93,1
1586463504,2020-04-09 22:18,62.52,1000.48,1018.31,148,8.84,2.08,-93,1
1586463565,2020-04-09 22:19,63.27,1000.24,1018.07,148,8.85,2.26,-94,1
1586463625,2020-04-09 22:20,62.71,1000.46,1018.30,148,8.79,2.08,-94,1
1586463748,2020-04-09 22:22,63.34,1000.51,1018.34,148,8.78,2.21,-92,1
1586463809,2020-04-09 22:23,63.52,1000.51,1018.34,148,8.76,2.23,-92,1
1586463869,2020-04-09 22:24,63.36,1000.43,1018.26,148,8.72,2.16,-90,1
1586463929,2020-04-09 22:25,63.84,1000.44,1018.27,148,8.67,2.21,-92,1
1586463992,2020-04-09 22:26,63.75,1000.42,1018.25,148,8.64,2.16,-93,1
1586464053,2020-04-09 22:27,63.60,1000.47,1018.30,148,8.61,2.10,-92,1
1586464114,2020-04-09 22:28,64.76,1000.51,1018.34,148,8.59,2.34,-93,1
1586464174,2020-04-09 22:29,64.01,1000.52,1018.35,148,8.50,2.09,-94,1
1586464237,2020-04-09 22:30,64.15,1000.58,1018.41,148,8.49,2.11,-92,1
1586464297,2020-04-09 22:31,64.35,1000.60,1018.44,148,8.46,2.13,-93,1
1586464357,2020-04-09 22:32,65.89,1000.65,1018.48,148,8.41,2.41,-90,1
1586464418,2020-04-09 22:33,64.86,1000.73,1018.56,148,8.36,2.14,-92,1
1586464481,2020-04-09 22:34,64.74,1000.74,1018.57,148,8.31,2.07,-92,1
1586464604,2020-04-09 22:36,65.92,1000.77,1018.60,148,8.27,2.28,-93,1
1586464664,2020-04-09 22:37,65.42,1000.85,1018.68,148,8.26,2.17,-92,1
1586464725,2020-04-09 22:38,65.73,1000.85,1018.68,148,8.22,2.20,-92,1
1586464785,2020-04-09 22:39,65.77,1000.86,1018.69,148,8.19,2.18,-92,1
1586464845,2020-04-09 22:40,67.36,1000.87,1018.70,148,8.18,2.50,-91,1
1586464905,2020-04-09 22:41,65.79,1000.94,1018.78,148,8.16,2.15,-92,1
1586464966,2020-04-09 22:42,67.00,1000.91,1018.74,148,8.12,2.37,-93,1
1586465026,2020-04-09 22:43,66.53,1000.99,1018.82,148,8.09,2.24,-94,1
1586465086,2020-04-09 22:44,66.42,1001.00,1018.83,148,8.09,2.22,-93,1
1586465147,2020-04-09 22:45,67.53,1001.05,1018.88,148,8.07,2.43,-92,1
1586465207,2020-04-09 22:46,66.90,1001.06,1018.89,148,8.02,2.25,-93,1
1586465267,2020-04-09 22:47,66.93,1001.08,1018.91,148,7.99,2.23,-93,1
1586465328,2020-04-09 22:48,68.82,1001.12,1018.95,148,7.96,2.59,-92,1
1586465388,2020-04-09 22:49,66.76,1001.13,1018.96,148,7.90,2.11,-93,1
1586465448,2020-04-09 22:50,68.45,1001.10,1018.93,148,7.88,2.44,-91,1
1586465509,2020-04-09 22:51,67.20,1001.11,1018.95,148,7.83,2.13,-93,1
1586465569,2020-04-09 22:52,68.01,1001.18,1019.01,148,7.79,2.26,-93,1
1586465629,2020-04-09 22:53,68.17,1001.23,1019.06,148,7.78,2.29,-95,1
1586465689,2020-04-09 22:54,68.73,1001.16,1018.99,148,7.73,2.35,-94,1
1586465749,2020-04-09 22:55,70.41,1001.25,1019.08,148,7.77,2.73,-93,1
1586465809,2020-04-09 22:56,70.37,1001.22,1019.05,148,7.78,2.73,-91,1
1586465869,2020-04-09 22:57,68.86,1001.25,1019.08,148,7.74,2.39,-92,1
1586465929,2020-04-09 22:58,69.37,1001.22,1019.05,148,7.74,2.49,-92,1
1586465993,2020-04-09 22:59,69.25,1001.23,1019.06,148,7.72,2.45,-94,1
1586466053,2020-04-09 23:00,69.39,1001.23,1019.06,148,7.70,2.46,-93,1
1586466113,2020-04-09 23:01,69.26,1001.26,1019.09,148,7.68,2.41,-92,1
1586466173,2020-04-09 23:02,69.41,1001.18,1019.01,148,7.63,2.40,-92,1
1586466233,2020-04-09 23:03,69.68,1001.18,1019.01,148,7.57,2.39,-93,1
1586466293,2020-04-09 23:04,70.75,1001.23,1019.06,148,7.56,2.60,-93,1
1586466353,2020-04-09 23:05,70.26,1001.25,1019.08,148,7.52,2.46,-93,1
1586466413,2020-04-09 23:06,70.40,1001.26,1019.10,148,7.51,2.48,-92,1
1586466473,2020-04-09 23:07,71.40,1001.28,1019.12,148,7.51,2.68,-94,1
1586466534,2020-04-09 23:08,72.47,1001.27,1019.10,148,7.51,2.89,-93,1
1586466594,2020-04-09 23:09,70.89,1001.32,1019.15,148,7.49,2.56,-93,1
1586466717,2020-04-09 23:11,70.33,1001.33,1019.16,148,7.43,2.39,-91,1
1586466778,2020-04-09 23:12,72.33,1001.37,1019.20,148,7.39,2.74,-92,1
1586466838,2020-04-09 23:13,70.82,1001.35,1019.18,148,7.38,2.44,-93,1
1586466899,2020-04-09 23:14,72.75,1001.39,1019.22,148,7.37,2.81,-93,1
1586466959,2020-04-09 23:15,70.79,1001.37,1019.20,148,7.31,2.36,-92,1
1586467019,2020-04-09 23:16,71.68,1001.39,1019.22,148,7.29,2.52,-92,1
1586467079,2020-04-09 23:17,74.20,1001.40,1019.23,148,7.27,2.99,-92,1
1586467139,2020-04-09 23:18,71.74,1001.41,1019.24,148,7.24,2.48,-93,1
1586467199,2020-04-09 23:19,73.22,1001.44,1019.27,148,7.18,2.71,-90,1
1586467259,2020-04-09 23:20,71.52,1001.44,1019.28,148,7.16,2.36,-93,1
1586467319,2020-04-09 23:21,71.41,1001.47,1019.30,148,7.13,2.31,-93,1
1586467380,2020-04-09 23:23,71.56,1001.46,1019.29,148,7.06,2.28,-93,1
1586467440,2020-04-09 23:24,72.17,1001.45,1019.28,148,7.02,2.36,-94,1
1586467500,2020-04-09 23:25,72.47,1001.42,1019.25,148,6.96,2.36,-93,1
1586467560,2020-04-09 23:26,72.60,1001.48,1019.31,148,6.96,2.38,-92,1
1586467623,2020-04-09 23:27,73.22,1001.48,1019.31,148,6.95,2.49,-93,1
1586467683,2020-04-09 23:28,73.36,1001.51,1019.34,148,6.97,2.54,-93,1
1586467743,2020-04-09 23:29,73.13,1001.53,1019.37,148,6.93,2.46,-92,1
1586467803,2020-04-09 23:30,73.18,1001.56,1019.39,148,6.95,2.48,-91,1
1586467863,2020-04-09 23:31,73.58,1001.57,1019.40,148,6.96,2.57,-93,1
1586467923,2020-04-09 23:32,73.06,1001.50,1019.33,148,6.91,2.42,-91,1
1586467986,2020-04-09 23:33,73.03,1001.52,1019.35,148,6.91,2.42,-94,1
1586468046,2020-04-09 23:34,72.99,1001.51,1019.34,148,6.92,2.42,-93,1
1586468107,2020-04-09 23:35,73.50,1001.50,1019.34,148,6.89,2.49,-92,1
1586468231,2020-04-09 23:37,73.22,1001.55,1019.39,148,6.81,2.36,-93,1
1586468291,2020-04-09 23:38,73.61,1001.60,1019.43,148,6.82,2.44,-93,1
1586468351,2020-04-09 23:39,74.29,1001.64,1019.47,148,6.78,2.53,-92,1
1586468411,2020-04-09 23:40,74.58,1001.61,1019.44,148,6.78,2.59,-93,1
1586468471,2020-04-09 23:41,75.03,1001.67,1019.50,148,6.72,2.61,-92,1
1586468532,2020-04-09 23:42,75.13,1001.66,1019.49,148,6.68,2.59,-92,1
1586468592,2020-04-09 23:43,76.92,1001.69,1019.52,148,6.67,2.92,-94,1
1586468652,2020-04-09 23:44,77.39,1001.72,1019.55,148,6.66,2.99,-93,1
1586468712,2020-04-09 23:45,76.68,1001.74,1019.57,148,6.64,2.84,-93,1
1586468775,2020-04-09 23:46,76.80,1001.70,1019.53,148,6.61,2.84,-92,1
1586468835,2020-04-09 23:47,78.65,1001.71,1019.54,148,6.59,3.15,-91,1
1586468895,2020-04-09 23:48,77.47,1001.77,1019.60,148,6.55,2.90,-91,1
1586468955,2020-04-09 23:49,77.98,1001.73,1019.56,148,6.53,2.97,-93,1
1586469019,2020-04-09 23:50,78.76,1001.73,1019.56,148,6.50,3.08,-94,1
1586469079,2020-04-09 23:51,78.83,1001.80,1019.63,148,6.45,3.05,-92,1
1586469139,2020-04-09 23:52,78.87,1001.81,1019.65,148,6.45,3.05,-93,1
1586469199,2020-04-09 23:53,78.73,1001.80,1019.64,148,6.38,2.96,-91,1
1586469259,2020-04-09 23:54,78.75,1001.86,1019.69,148,6.36,2.94,-93,1
1586469322,2020-04-09 23:55,78.33,1001.79,1019.62,148,6.33,2.84,-92,1
1586469382,2020-04-09 23:56,78.45,1001.85,1019.68,148,6.31,2.84,-92,1
1586469445,2020-04-09 23:57,77.87,1001.85,1019.68,148,6.27,2.70,-91,1
1586469508,2020-04-09 23:58,77.25,1001.83,1019.66,148,6.27,2.59,-93,1
1586469568,2020-04-09 23:59,76.98,1001.84,1019.68,148,6.20,2.47,-92,1