1586728825,2020-04-13 00:00,35.13,994.45,1012.28,148,7.85,-6.62,-93,1 1586728885,2020-04-13 00:01,34.87,994.44,1012.27,148,7.86,-6.71,-93,1 1586728946,2020-04-13 00:02,35.02,994.43,1012.27,148,7.82,-6.68,-93,1 1586729006,2020-04-13 00:03,35.16,994.40,1012.23,148,7.83,-6.62,-92,1 1586729067,2020-04-13 00:04,35.19,994.43,1012.26,148,7.83,-6.61,-93,1 1586729127,2020-04-13 00:05,35.56,994.41,1012.24,148,7.87,-6.44,-93,1 1586729188,2020-04-13 00:06,35.19,994.42,1012.25,148,7.82,-6.62,-92,1 1586729248,2020-04-13 00:07,35.10,994.37,1012.20,148,7.81,-6.66,-93,1 1586729309,2020-04-13 00:08,35.15,994.35,1012.18,148,7.82,-6.64,-92,1 1586729370,2020-04-13 00:09,35.28,994.32,1012.16,148,7.84,-6.57,-94,1 1586729431,2020-04-13 00:10,35.22,994.32,1012.15,148,7.85,-6.58,-92,1 1586729491,2020-04-13 00:11,35.20,994.29,1012.13,148,7.82,-6.62,-93,1 1586729551,2020-04-13 00:12,35.21,994.27,1012.10,148,7.83,-6.60,-92,1 1586729611,2020-04-13 00:13,35.31,994.24,1012.07,148,7.79,-6.60,-95,1 1586729672,2020-04-13 00:14,35.27,994.25,1012.08,148,7.82,-6.59,-91,1 1586729732,2020-04-13 00:15,35.24,994.24,1012.07,148,7.81,-6.61,-93,1 1586729792,2020-04-13 00:16,35.59,994.24,1012.07,148,7.82,-6.47,-93,1 1586729852,2020-04-13 00:17,35.95,994.22,1012.05,148,7.83,-6.33,-93,1 1586729913,2020-04-13 00:18,35.27,994.18,1012.01,148,7.81,-6.60,-94,1 1586729974,2020-04-13 00:19,34.94,994.17,1012.00,148,7.79,-6.74,-92,1 1586730034,2020-04-13 00:20,35.38,994.15,1011.98,148,7.82,-6.55,-92,1 1586730094,2020-04-13 00:21,35.27,994.16,1011.99,148,7.78,-6.63,-93,1 1586730154,2020-04-13 00:22,35.28,994.18,1012.01,148,7.75,-6.65,-92,1 1586730215,2020-04-13 00:23,35.88,994.16,1011.99,148,7.75,-6.43,-92,1 1586730276,2020-04-13 00:24,35.44,994.14,1011.97,148,7.78,-6.56,-91,1 1586730337,2020-04-13 00:25,35.57,994.11,1011.94,148,7.73,-6.56,-92,1 1586730397,2020-04-13 00:26,35.51,994.10,1011.93,148,7.71,-6.60,-94,1 1586730458,2020-04-13 00:27,35.48,994.09,1011.92,148,7.69,-6.63,-92,1 1586730518,2020-04-13 00:28,35.46,994.07,1011.90,148,7.69,-6.64,-93,1 1586730578,2020-04-13 00:29,35.60,994.05,1011.88,148,7.67,-6.60,-91,1 1586730638,2020-04-13 00:30,35.79,993.98,1011.82,148,7.70,-6.51,-92,1 1586730699,2020-04-13 00:31,36.23,993.98,1011.81,148,7.74,-6.31,-92,1 1586730760,2020-04-13 00:32,35.81,993.98,1011.81,148,7.71,-6.49,-93,1 1586730820,2020-04-13 00:33,35.54,993.93,1011.76,148,7.65,-6.64,-90,1 1586730943,2020-04-13 00:35,35.66,993.92,1011.75,148,7.64,-6.61,-93,1 1586731003,2020-04-13 00:36,35.57,993.90,1011.73,148,7.65,-6.63,-93,1 1586731066,2020-04-13 00:37,35.62,993.87,1011.70,148,7.64,-6.62,-94,1 1586731126,2020-04-13 00:38,35.81,993.84,1011.67,148,7.67,-6.53,-93,1 1586731186,2020-04-13 00:39,35.56,993.81,1011.64,148,7.63,-6.65,-94,1 1586731247,2020-04-13 00:40,35.64,993.78,1011.61,148,7.62,-6.63,-92,1 1586731307,2020-04-13 00:41,35.60,993.72,1011.55,148,7.61,-6.66,-93,1 1586731368,2020-04-13 00:42,35.74,993.72,1011.56,148,7.61,-6.61,-92,1 1586731428,2020-04-13 00:43,35.64,993.69,1011.52,148,7.60,-6.65,-93,1 1586731488,2020-04-13 00:44,35.78,993.66,1011.49,148,7.61,-6.59,-93,1 1586731549,2020-04-13 00:45,36.22,993.43,1011.26,148,7.60,-6.44,-91,1 1586731609,2020-04-13 00:46,35.73,993.60,1011.43,148,7.58,-6.64,-93,1 1586731669,2020-04-13 00:47,35.64,993.59,1011.43,148,7.56,-6.69,-92,1 1586731729,2020-04-13 00:48,35.96,993.60,1011.43,148,7.59,-6.54,-92,1 1586731789,2020-04-13 00:49,35.79,993.58,1011.41,148,7.57,-6.62,-92,1 1586731849,2020-04-13 00:50,36.11,993.53,1011.36,148,7.56,-6.52,-93,1 1586731909,2020-04-13 00:51,36.28,993.54,1011.37,148,7.51,-6.50,-93,1 1586731969,2020-04-13 00:52,35.95,993.49,1011.32,148,7.55,-6.58,-93,1 1586732029,2020-04-13 00:53,36.04,993.50,1011.34,148,7.45,-6.64,-94,1 1586732089,2020-04-13 00:54,36.24,993.44,1011.27,148,7.64,-6.40,-94,1 1586732150,2020-04-13 00:55,36.23,993.47,1011.30,148,7.66,-6.38,-93,1 1586732210,2020-04-13 00:56,35.94,993.43,1011.26,148,7.65,-6.50,-93,1 1586732270,2020-04-13 00:57,35.81,993.44,1011.27,148,7.68,-6.52,-91,1 1586732330,2020-04-13 00:58,36.28,993.43,1011.26,148,7.63,-6.39,-92,1 1586732390,2020-04-13 00:59,35.87,993.41,1011.24,148,7.64,-6.53,-94,1 1586732450,2020-04-13 01:00,36.02,993.37,1011.20,148,7.68,-6.44,-93,1 1586732510,2020-04-13 01:01,35.89,993.36,1011.19,148,7.62,-6.54,-93,1 1586732570,2020-04-13 01:02,36.08,993.35,1011.19,148,7.63,-6.47,-93,1 1586732630,2020-04-13 01:03,36.05,993.35,1011.19,148,7.64,-6.47,-93,1 1586732690,2020-04-13 01:04,35.87,993.32,1011.15,148,7.65,-6.52,-92,1 1586732751,2020-04-13 01:05,35.88,993.28,1011.11,148,7.64,-6.53,-92,1 1586732874,2020-04-13 01:07,36.34,993.25,1011.08,148,7.62,-6.38,-94,1 1586732934,2020-04-13 01:08,36.48,993.25,1011.08,148,7.59,-6.36,-95,1 1586732994,2020-04-13 01:09,36.01,993.24,1011.07,148,7.57,-6.54,-92,1 1586733055,2020-04-13 01:10,36.12,993.21,1011.04,148,7.58,-6.50,-95,1 1586733115,2020-04-13 01:11,35.96,993.21,1011.04,148,7.56,-6.57,-94,1 1586733175,2020-04-13 01:12,36.27,993.19,1011.02,148,7.53,-6.49,-94,1 1586733235,2020-04-13 01:13,36.27,993.12,1010.95,148,7.55,-6.47,-93,1 1586733296,2020-04-13 01:14,36.30,993.11,1010.94,148,7.57,-6.44,-92,1 1586733356,2020-04-13 01:15,36.28,993.06,1010.89,148,7.55,-6.46,-92,1 1586733416,2020-04-13 01:16,36.36,993.07,1010.90,148,7.54,-6.44,-94,1 1586733476,2020-04-13 01:17,36.57,992.98,1010.81,148,7.56,-6.35,-93,1 1586733536,2020-04-13 01:18,36.36,992.98,1010.81,148,7.55,-6.44,-96,1 1586733596,2020-04-13 01:19,36.30,992.95,1010.78,148,7.55,-6.46,-93,1 1586733656,2020-04-13 01:20,36.92,992.93,1010.76,148,7.60,-6.19,-93,1 1586733717,2020-04-13 01:21,36.31,992.92,1010.75,148,7.54,-6.46,-93,1 1586733777,2020-04-13 01:22,36.35,992.88,1010.71,148,7.55,-6.44,-93,1 1586733837,2020-04-13 01:23,36.24,992.88,1010.71,148,7.55,-6.48,-93,1 1586733897,2020-04-13 01:24,36.30,992.88,1010.71,148,7.54,-6.46,-92,1 1586733957,2020-04-13 01:25,36.62,992.87,1010.70,148,7.51,-6.38,-92,1 1586734017,2020-04-13 01:26,36.45,992.85,1010.68,148,7.52,-6.43,-93,1 1586734078,2020-04-13 01:27,36.89,992.83,1010.66,148,7.52,-6.27,-93,1 1586734138,2020-04-13 01:28,36.57,992.84,1010.67,148,7.52,-6.38,-92,1 1586734198,2020-04-13 01:29,36.66,992.80,1010.63,148,7.49,-6.38,-93,1 1586734258,2020-04-13 01:30,36.59,992.82,1010.65,148,7.47,-6.42,-92,1 1586734318,2020-04-13 01:31,36.78,992.83,1010.66,148,7.44,-6.38,-93,1 1586734378,2020-04-13 01:32,36.79,992.81,1010.65,148,7.45,-6.37,-92,1 1586734438,2020-04-13 01:33,36.80,992.80,1010.63,148,7.44,-6.38,-92,1 1586734499,2020-04-13 01:34,37.14,992.79,1010.62,148,7.45,-6.25,-92,1 1586734559,2020-04-13 01:35,37.05,992.79,1010.62,148,7.46,-6.27,-91,1 1586734619,2020-04-13 01:36,36.93,992.75,1010.59,148,7.46,-6.31,-92,1 1586734679,2020-04-13 01:37,37.08,992.73,1010.56,148,7.50,-6.22,-93,1 1586734740,2020-04-13 01:39,37.12,992.67,1010.50,148,7.47,-6.24,-93,1 1586734800,2020-04-13 01:40,36.97,992.62,1010.45,148,7.52,-6.24,-92,1 1586734860,2020-04-13 01:41,36.97,992.67,1010.50,148,7.51,-6.25,-93,1 1586734920,2020-04-13 01:42,37.00,992.59,1010.42,148,7.51,-6.24,-94,1 1586734980,2020-04-13 01:43,36.98,992.61,1010.44,148,7.50,-6.26,-94,1 1586735040,2020-04-13 01:44,37.01,992.57,1010.40,148,7.53,-6.22,-94,1 1586735101,2020-04-13 01:45,36.97,992.54,1010.38,148,7.52,-6.24,-92,1 1586735161,2020-04-13 01:46,37.01,992.55,1010.38,148,7.49,-6.26,-91,1 1586735221,2020-04-13 01:47,37.07,992.52,1010.35,148,7.54,-6.19,-92,1 1586735281,2020-04-13 01:48,36.87,992.49,1010.32,148,7.52,-6.28,-92,1 1586735341,2020-04-13 01:49,37.15,992.45,1010.28,148,7.50,-6.20,-93,1 1586735402,2020-04-13 01:50,37.01,992.45,1010.29,148,7.48,-6.27,-94,1 1586735462,2020-04-13 01:51,37.11,992.42,1010.26,148,7.48,-6.23,-94,1 1586735522,2020-04-13 01:52,37.01,992.40,1010.23,148,7.51,-6.24,-93,1 1586735582,2020-04-13 01:53,36.97,992.41,1010.24,148,7.49,-6.27,-92,1 1586735642,2020-04-13 01:54,36.93,992.39,1010.22,148,7.45,-6.32,-94,1 1586735702,2020-04-13 01:55,37.24,992.36,1010.19,148,7.46,-6.20,-93,1 1586735762,2020-04-13 01:56,37.00,992.35,1010.19,148,7.41,-6.33,-94,1 1586735823,2020-04-13 01:57,37.26,992.33,1010.16,148,7.34,-6.30,-92,1 1586735883,2020-04-13 01:58,37.40,992.37,1010.20,148,7.34,-6.25,-93,1 1586735943,2020-04-13 01:59,37.42,992.37,1010.21,148,7.30,-6.28,-93,1 1586736004,2020-04-13 02:00,37.65,992.32,1010.15,148,7.33,-6.18,-93,1 1586736064,2020-04-13 02:01,37.63,992.36,1010.19,148,7.30,-6.21,-93,1 1586736124,2020-04-13 02:02,37.46,992.28,1010.11,148,7.30,-6.27,-92,1 1586736184,2020-04-13 02:03,37.79,992.32,1010.15,148,7.31,-6.15,-94,1 1586736244,2020-04-13 02:04,37.21,992.33,1010.16,148,7.30,-6.36,-92,1 1586736304,2020-04-13 02:05,37.83,992.29,1010.12,148,7.25,-6.18,-94,1 1586736364,2020-04-13 02:06,37.41,992.29,1010.12,148,7.22,-6.36,-93,1 1586736424,2020-04-13 02:07,37.56,992.30,1010.13,148,7.21,-6.32,-93,1 1586736484,2020-04-13 02:08,37.66,992.24,1010.07,148,7.16,-6.32,-93,1 1586736544,2020-04-13 02:09,38.01,992.22,1010.05,148,7.17,-6.19,-92,1 1586736604,2020-04-13 02:10,37.55,992.22,1010.05,148,7.17,-6.35,-93,1 1586736664,2020-04-13 02:11,37.71,992.20,1010.03,148,7.13,-6.33,-92,1 1586736724,2020-04-13 02:12,37.64,992.12,1009.95,148,7.08,-6.40,-92,1 1586736784,2020-04-13 02:13,37.84,992.11,1009.94,148,7.05,-6.36,-92,1 1586736845,2020-04-13 02:14,37.99,992.05,1009.88,148,7.02,-6.34,-94,1 1586736905,2020-04-13 02:15,38.22,992.05,1009.88,148,6.98,-6.29,-93,1 1586736965,2020-04-13 02:16,38.26,992.03,1009.86,148,6.99,-6.27,-95,1 1586737025,2020-04-13 02:17,38.42,992.02,1009.85,148,7.01,-6.20,-91,1 1586737085,2020-04-13 02:18,38.26,992.00,1009.83,148,7.02,-6.24,-91,1 1586737145,2020-04-13 02:19,38.29,991.96,1009.79,148,6.95,-6.30,-94,1 1586737205,2020-04-13 02:20,38.18,991.99,1009.82,148,6.94,-6.34,-92,1 1586737265,2020-04-13 02:21,38.40,991.93,1009.77,148,6.94,-6.27,-93,1 1586737325,2020-04-13 02:22,38.24,991.96,1009.79,148,6.89,-6.37,-93,1 1586737385,2020-04-13 02:23,38.54,991.94,1009.77,148,6.88,-6.27,-93,1 1586737445,2020-04-13 02:24,38.30,991.90,1009.73,148,6.81,-6.42,-93,1 1586737505,2020-04-13 02:25,38.38,991.89,1009.73,148,6.82,-6.38,-94,1 1586737565,2020-04-13 02:26,38.55,991.86,1009.69,148,6.76,-6.38,-93,1 1586737625,2020-04-13 02:27,38.79,991.84,1009.67,148,6.78,-6.28,-94,1 1586737686,2020-04-13 02:28,38.57,991.87,1009.70,148,6.73,-6.40,-94,1 1586737746,2020-04-13 02:29,38.66,991.81,1009.65,148,6.69,-6.40,-92,1 1586737806,2020-04-13 02:30,38.71,991.82,1009.65,148,6.70,-6.38,-93,1 1586737866,2020-04-13 02:31,39.26,991.83,1009.66,148,6.72,-6.18,-93,1 1586737926,2020-04-13 02:32,39.21,991.80,1009.63,148,6.74,-6.17,-92,1 1586737986,2020-04-13 02:33,38.76,991.78,1009.62,148,6.69,-6.37,-94,1 1586738046,2020-04-13 02:34,38.45,991.74,1009.57,148,6.66,-6.50,-92,1 1586738106,2020-04-13 02:35,38.92,991.75,1009.58,148,6.63,-6.37,-92,1 1586738166,2020-04-13 02:36,39.36,991.70,1009.53,148,6.68,-6.18,-94,1 1586738226,2020-04-13 02:37,38.92,991.69,1009.52,148,6.63,-6.37,-93,1 1586738286,2020-04-13 02:38,39.53,991.67,1009.50,148,6.66,-6.14,-92,1 1586738347,2020-04-13 02:39,39.22,991.65,1009.48,148,6.69,-6.22,-92,1 1586738407,2020-04-13 02:40,39.11,991.60,1009.43,148,6.68,-6.26,-92,1 1586738467,2020-04-13 02:41,39.17,991.60,1009.43,148,6.67,-6.25,-92,1 1586738527,2020-04-13 02:42,39.03,991.57,1009.40,148,6.66,-6.31,-92,1 1586738587,2020-04-13 02:43,39.01,991.54,1009.38,148,6.67,-6.30,-92,1 1586738647,2020-04-13 02:44,38.97,991.51,1009.34,148,6.66,-6.33,-91,1 1586738707,2020-04-13 02:45,38.93,991.47,1009.30,148,6.67,-6.33,-93,1 1586738767,2020-04-13 02:46,39.17,991.46,1009.29,148,6.69,-6.23,-93,1 1586738827,2020-04-13 02:47,38.76,991.48,1009.32,148,6.72,-6.34,-90,1 1586738887,2020-04-13 02:48,38.98,991.47,1009.30,148,6.73,-6.26,-93,1 1586738947,2020-04-13 02:49,38.92,991.44,1009.27,148,6.75,-6.26,-91,1 1586739007,2020-04-13 02:50,38.84,991.43,1009.26,148,6.73,-6.31,-93,1 1586739067,2020-04-13 02:51,38.93,991.42,1009.25,148,6.72,-6.29,-91,1 1586739127,2020-04-13 02:52,39.09,991.39,1009.22,148,6.68,-6.27,-93,1 1586739188,2020-04-13 02:53,39.28,991.36,1009.19,148,6.71,-6.18,-92,1 1586739248,2020-04-13 02:54,39.11,991.37,1009.20,148,6.72,-6.22,-93,1 1586739308,2020-04-13 02:55,39.36,991.30,1009.13,148,6.73,-6.13,-92,1 1586739368,2020-04-13 02:56,39.03,991.26,1009.09,148,6.79,-6.19,-92,1 1586739428,2020-04-13 02:57,38.85,991.27,1009.10,148,6.80,-6.24,-93,1 1586739488,2020-04-13 02:58,38.95,991.22,1009.05,148,6.80,-6.21,-93,1 1586739548,2020-04-13 02:59,39.01,991.21,1009.04,148,6.81,-6.18,-94,1 1586739608,2020-04-13 03:00,38.95,991.21,1009.04,148,6.84,-6.17,-93,1 1586739668,2020-04-13 03:01,38.84,991.15,1008.98,148,6.90,-6.15,-93,1 1586739728,2020-04-13 03:02,38.98,991.18,1009.01,148,6.90,-6.11,-94,1 1586739789,2020-04-13 03:03,39.37,991.14,1008.97,148,6.89,-5.99,-94,1 1586739849,2020-04-13 03:04,38.91,991.12,1008.95,148,6.92,-6.11,-94,1 1586739909,2020-04-13 03:05,38.89,991.16,1008.99,148,6.90,-6.14,-93,1 1586739969,2020-04-13 03:06,38.81,991.10,1008.93,148,6.90,-6.16,-93,1 1586740029,2020-04-13 03:07,38.97,991.09,1008.92,148,6.94,-6.07,-94,1 1586740089,2020-04-13 03:08,38.80,991.06,1008.89,148,6.93,-6.14,-93,1 1586740149,2020-04-13 03:09,38.79,991.06,1008.89,148,6.97,-6.11,-94,1 1586740209,2020-04-13 03:10,38.73,991.03,1008.86,148,6.92,-6.17,-93,1 1586740269,2020-04-13 03:11,38.87,991.03,1008.86,148,6.93,-6.12,-92,1 1586740330,2020-04-13 03:12,39.15,990.97,1008.80,148,6.91,-6.04,-92,1 1586740390,2020-04-13 03:13,38.99,990.98,1008.81,148,6.89,-6.11,-93,1 1586740450,2020-04-13 03:14,39.04,990.91,1008.75,148,6.88,-6.10,-91,1 1586740510,2020-04-13 03:15,39.33,990.94,1008.77,148,6.89,-6.00,-93,1 1586740570,2020-04-13 03:16,38.70,990.89,1008.72,148,6.86,-6.24,-93,1 1586740630,2020-04-13 03:17,39.03,990.91,1008.74,148,6.85,-6.14,-92,1 1586740690,2020-04-13 03:18,39.30,990.89,1008.72,148,6.83,-6.06,-92,1 1586740750,2020-04-13 03:19,38.87,990.84,1008.68,148,6.83,-6.21,-93,1 1586740810,2020-04-13 03:20,39.13,990.87,1008.70,148,6.81,-6.14,-93,1 1586740870,2020-04-13 03:21,39.32,990.81,1008.64,148,6.79,-6.09,-91,1 1586740931,2020-04-13 03:22,39.21,990.83,1008.66,148,6.78,-6.14,-92,1 1586740991,2020-04-13 03:23,39.40,990.82,1008.65,148,6.78,-6.07,-95,1 1586741051,2020-04-13 03:24,39.26,990.78,1008.61,148,6.75,-6.15,-92,1 1586741111,2020-04-13 03:25,39.33,990.77,1008.60,148,6.75,-6.12,-91,1 1586741171,2020-04-13 03:26,39.21,990.73,1008.56,148,6.76,-6.16,-94,1 1586741231,2020-04-13 03:27,39.29,990.72,1008.55,148,6.76,-6.13,-92,1 1586741292,2020-04-13 03:28,39.28,990.72,1008.55,148,6.74,-6.15,-94,1 1586741352,2020-04-13 03:29,39.51,990.69,1008.52,148,6.76,-6.06,-91,1 1586741412,2020-04-13 03:30,39.31,990.70,1008.53,148,6.72,-6.16,-94,1 1586741472,2020-04-13 03:31,39.36,990.68,1008.51,148,6.71,-6.15,-90,1 1586741532,2020-04-13 03:32,39.46,990.69,1008.52,148,6.74,-6.09,-94,1 1586741592,2020-04-13 03:33,39.39,990.66,1008.49,148,6.72,-6.13,-94,1 1586741652,2020-04-13 03:34,39.44,990.65,1008.48,148,6.70,-6.13,-92,1 1586741712,2020-04-13 03:35,39.45,990.48,1008.32,148,6.69,-6.14,-92,1 1586741773,2020-04-13 03:36,39.51,990.64,1008.47,148,6.67,-6.14,-92,1 1586741833,2020-04-13 03:37,39.85,990.60,1008.43,148,6.70,-6.00,-91,1 1586741893,2020-04-13 03:38,39.54,990.61,1008.45,148,6.65,-6.15,-92,1 1586741953,2020-04-13 03:39,39.55,990.58,1008.41,148,6.61,-6.18,-92,1 1586742013,2020-04-13 03:40,39.67,990.59,1008.42,148,6.62,-6.13,-92,1 1586742073,2020-04-13 03:41,39.90,990.59,1008.42,148,6.58,-6.09,-92,1 1586742133,2020-04-13 03:42,40.05,990.51,1008.34,148,6.57,-6.05,-91,1 1586742194,2020-04-13 03:43,40.07,990.53,1008.36,148,6.54,-6.07,-93,1 1586742256,2020-04-13 03:44,40.22,990.52,1008.35,148,6.54,-6.02,-91,1 1586742316,2020-04-13 03:45,40.36,990.52,1008.35,148,6.51,-6.00,-93,1 1586742376,2020-04-13 03:46,40.31,990.48,1008.31,148,6.49,-6.04,-92,1 1586742437,2020-04-13 03:47,40.36,990.47,1008.30,148,6.46,-6.05,-94,1 1586742497,2020-04-13 03:48,40.55,990.45,1008.28,148,6.50,-5.95,-94,1 1586742557,2020-04-13 03:49,40.51,990.42,1008.25,148,6.47,-5.99,-93,1 1586742617,2020-04-13 03:50,40.25,990.41,1008.24,148,6.44,-6.10,-95,1 1586742677,2020-04-13 03:51,40.57,990.35,1008.18,148,6.42,-6.02,-93,1 1586742737,2020-04-13 03:52,40.58,990.36,1008.20,148,6.42,-6.01,-93,1 1586742797,2020-04-13 03:53,40.69,990.36,1008.19,148,6.40,-5.99,-92,1 1586742857,2020-04-13 03:54,40.75,990.34,1008.18,148,6.37,-6.01,-94,1 1586742917,2020-04-13 03:55,40.84,990.37,1008.20,148,6.37,-5.97,-91,1 1586742977,2020-04-13 03:56,41.17,990.35,1008.18,148,6.38,-5.86,-94,1 1586743038,2020-04-13 03:57,40.95,990.29,1008.12,148,6.34,-5.97,-93,1 1586743098,2020-04-13 03:58,40.91,990.26,1008.09,148,6.32,-6.00,-95,1 1586743158,2020-04-13 03:59,41.08,990.19,1008.03,148,6.33,-5.93,-92,1 1586743218,2020-04-13 04:00,41.05,990.22,1008.05,148,6.32,-5.95,-93,1 1586743278,2020-04-13 04:01,41.04,990.20,1008.04,148,6.30,-5.97,-92,1 1586743338,2020-04-13 04:02,41.42,990.22,1008.05,148,6.32,-5.84,-94,1 1586743398,2020-04-13 04:03,41.20,990.17,1008.00,148,6.30,-5.92,-92,1 1586743459,2020-04-13 04:04,41.28,990.17,1008.00,148,6.27,-5.92,-92,1 1586743519,2020-04-13 04:05,41.36,990.19,1008.02,148,6.29,-5.88,-92,1 1586743579,2020-04-13 04:06,41.31,990.18,1008.02,148,6.26,-5.92,-92,1 1586743639,2020-04-13 04:07,41.46,990.17,1008.00,148,6.22,-5.91,-92,1 1586743699,2020-04-13 04:08,41.45,990.16,1007.99,148,6.22,-5.92,-93,1 1586743759,2020-04-13 04:09,41.57,990.11,1007.94,148,6.22,-5.88,-93,1 1586743819,2020-04-13 04:10,41.85,990.11,1007.95,148,6.23,-5.78,-91,1 1586743879,2020-04-13 04:11,41.88,990.07,1007.90,148,6.22,-5.78,-93,1 1586743942,2020-04-13 04:12,41.72,990.04,1007.87,148,6.21,-5.84,-93,1 1586744002,2020-04-13 04:13,41.68,990.01,1007.84,148,6.21,-5.85,-92,1 1586744062,2020-04-13 04:14,41.66,989.99,1007.83,148,6.19,-5.88,-92,1 1586744122,2020-04-13 04:15,41.70,990.01,1007.84,148,6.15,-5.90,-93,1 1586744183,2020-04-13 04:16,41.92,990.00,1007.83,148,6.19,-5.80,-91,1 1586744243,2020-04-13 04:17,41.72,990.02,1007.85,148,6.19,-5.86,-93,1 1586744303,2020-04-13 04:18,41.75,990.01,1007.84,148,6.18,-5.86,-92,1 1586744363,2020-04-13 04:19,42.07,989.96,1007.79,148,6.18,-5.76,-92,1 1586744423,2020-04-13 04:20,42.01,989.95,1007.79,148,6.18,-5.78,-92,1 1586744484,2020-04-13 04:21,41.98,989.95,1007.78,148,6.15,-5.81,-94,1 1586744544,2020-04-13 04:22,41.96,989.91,1007.74,148,6.15,-5.82,-92,1 1586744604,2020-04-13 04:23,42.04,989.90,1007.74,148,6.14,-5.80,-92,1 1586744664,2020-04-13 04:24,42.08,989.89,1007.72,148,6.14,-5.79,-91,1 1586744724,2020-04-13 04:25,42.11,989.88,1007.71,148,6.11,-5.81,-91,1 1586744784,2020-04-13 04:26,42.13,989.75,1007.58,148,6.12,-5.79,-92,1 1586744845,2020-04-13 04:27,42.23,989.83,1007.66,148,6.10,-5.78,-92,1 1586744905,2020-04-13 04:28,41.62,989.83,1007.66,148,6.12,-5.95,-92,1 1586744965,2020-04-13 04:29,42.13,989.79,1007.62,148,6.10,-5.81,-91,1 1586745025,2020-04-13 04:30,42.25,989.79,1007.62,148,6.09,-5.78,-92,1 1586745085,2020-04-13 04:31,42.41,989.77,1007.60,148,6.09,-5.73,-93,1 1586745145,2020-04-13 04:32,42.31,989.77,1007.61,148,6.02,-5.83,-93,1 1586745205,2020-04-13 04:33,42.34,989.74,1007.57,148,6.02,-5.82,-94,1 1586745265,2020-04-13 04:34,42.45,989.72,1007.55,148,6.02,-5.78,-92,1 1586745326,2020-04-13 04:35,42.58,989.72,1007.55,148,6.00,-5.76,-93,1 1586745386,2020-04-13 04:36,42.94,989.71,1007.54,148,6.03,-5.62,-92,1 1586745446,2020-04-13 04:37,42.49,989.69,1007.53,148,6.01,-5.78,-90,1 1586745506,2020-04-13 04:38,43.00,989.67,1007.50,148,6.04,-5.60,-93,1 1586745566,2020-04-13 04:39,42.61,989.65,1007.48,148,6.00,-5.75,-93,1 1586745626,2020-04-13 04:40,42.61,989.63,1007.47,148,6.01,-5.74,-95,1 1586745686,2020-04-13 04:41,42.93,989.59,1007.43,148,6.04,-5.62,-93,1 1586745746,2020-04-13 04:42,42.47,989.58,1007.42,148,6.00,-5.80,-93,1 1586745806,2020-04-13 04:43,42.71,989.57,1007.40,148,5.99,-5.73,-94,1 1586745867,2020-04-13 04:44,42.63,989.58,1007.41,148,5.99,-5.76,-93,1 1586745927,2020-04-13 04:45,42.80,989.55,1007.38,148,5.99,-5.71,-92,1 1586745987,2020-04-13 04:46,42.71,989.55,1007.38,148,5.99,-5.73,-93,1 1586746047,2020-04-13 04:47,42.87,989.52,1007.35,148,6.00,-5.67,-93,1 1586746107,2020-04-13 04:48,42.76,989.46,1007.29,148,5.98,-5.72,-92,1 1586746167,2020-04-13 04:49,43.34,989.46,1007.29,148,5.98,-5.55,-94,1 1586746227,2020-04-13 04:50,42.77,989.47,1007.30,148,5.96,-5.74,-90,1 1586746287,2020-04-13 04:51,42.95,989.43,1007.27,148,5.97,-5.68,-95,1 1586746348,2020-04-13 04:52,43.07,989.41,1007.24,148,5.96,-5.65,-91,1 1586746408,2020-04-13 04:53,43.17,989.36,1007.19,148,5.94,-5.64,-94,1 1586746468,2020-04-13 04:54,43.35,989.32,1007.15,148,5.95,-5.57,-92,1 1586746528,2020-04-13 04:55,43.03,989.34,1007.17,148,5.96,-5.66,-92,1 1586746588,2020-04-13 04:56,43.17,989.36,1007.19,148,5.96,-5.62,-91,1 1586746648,2020-04-13 04:57,43.00,989.35,1007.18,148,5.93,-5.70,-92,1 1586746708,2020-04-13 04:58,43.55,989.31,1007.15,148,5.94,-5.52,-91,1 1586746769,2020-04-13 04:59,43.38,989.19,1007.02,148,5.91,-5.60,-92,1 1586746829,2020-04-13 05:00,43.43,989.23,1007.06,148,5.91,-5.58,-92,1 1586746889,2020-04-13 05:01,43.50,989.22,1007.05,148,5.91,-5.56,-92,1 1586746949,2020-04-13 05:02,43.50,989.20,1007.03,148,5.91,-5.56,-91,1 1586747009,2020-04-13 05:03,43.46,989.21,1007.04,148,5.89,-5.59,-93,1 1586747070,2020-04-13 05:04,43.56,989.19,1007.02,148,5.88,-5.57,-93,1 1586747130,2020-04-13 05:05,43.74,989.21,1007.04,148,5.88,-5.52,-94,1 1586747190,2020-04-13 05:06,43.83,989.18,1007.02,148,5.90,-5.47,-93,1 1586747250,2020-04-13 05:07,43.85,989.14,1006.97,148,5.91,-5.46,-91,1 1586747310,2020-04-13 05:08,43.82,989.12,1006.95,148,5.93,-5.45,-93,1 1586747370,2020-04-13 05:09,44.00,989.12,1006.95,148,5.94,-5.38,-93,1 1586747430,2020-04-13 05:10,43.66,989.11,1006.94,148,5.96,-5.47,-92,1 1586747490,2020-04-13 05:11,44.06,989.11,1006.94,148,5.96,-5.35,-93,1 1586747551,2020-04-13 05:12,44.14,989.09,1006.92,148,5.98,-5.31,-94,1 1586747611,2020-04-13 05:13,43.79,989.03,1006.86,148,5.97,-5.42,-91,1 1586747671,2020-04-13 05:14,43.85,989.05,1006.88,148,5.95,-5.42,-92,1 1586747731,2020-04-13 05:15,43.91,989.05,1006.89,148,6.00,-5.36,-93,1 1586747791,2020-04-13 05:16,44.12,989.02,1006.85,148,6.00,-5.30,-91,1 1586747852,2020-04-13 05:17,44.06,989.03,1006.86,148,6.06,-5.26,-92,1 1586747912,2020-04-13 05:18,44.09,988.98,1006.81,148,6.07,-5.24,-92,1 1586747972,2020-04-13 05:19,44.58,989.00,1006.83,148,6.09,-5.08,-92,1 1586748032,2020-04-13 05:20,43.82,989.00,1006.84,148,6.07,-5.32,-92,1 1586748092,2020-04-13 05:21,43.95,989.00,1006.83,148,6.05,-5.30,-95,1 1586748153,2020-04-13 05:22,44.08,988.98,1006.82,148,6.07,-5.24,-91,1 1586748214,2020-04-13 05:23,44.25,988.96,1006.79,148,6.08,-5.18,-93,1 1586748274,2020-04-13 05:24,44.06,988.93,1006.76,148,6.06,-5.26,-93,1 1586748334,2020-04-13 05:25,44.27,988.90,1006.73,148,6.06,-5.20,-93,1 1586748394,2020-04-13 05:26,44.36,988.91,1006.74,148,6.04,-5.19,-92,1 1586748454,2020-04-13 05:27,44.37,988.88,1006.71,148,6.01,-5.21,-93,1 1586748514,2020-04-13 05:28,44.42,988.86,1006.69,148,6.00,-5.20,-93,1 1586748575,2020-04-13 05:29,44.42,988.88,1006.71,148,5.99,-5.21,-92,1 1586748635,2020-04-13 05:30,44.63,988.89,1006.73,148,5.97,-5.17,-90,1 1586748695,2020-04-13 05:31,45.17,988.90,1006.73,148,5.97,-5.01,-93,1 1586748755,2020-04-13 05:32,45.02,988.87,1006.70,148,5.96,-5.07,-92,1 1586748815,2020-04-13 05:33,45.01,988.86,1006.69,148,5.94,-5.09,-92,1 1586748876,2020-04-13 05:34,44.95,988.83,1006.67,148,5.94,-5.10,-93,1 1586748936,2020-04-13 05:35,45.25,988.84,1006.67,148,5.94,-5.02,-92,1 1586748996,2020-04-13 05:36,45.00,988.82,1006.65,148,5.92,-5.11,-94,1 1586749056,2020-04-13 05:37,45.16,988.81,1006.64,148,5.93,-5.05,-92,1 1586749116,2020-04-13 05:38,45.07,988.79,1006.62,148,5.91,-5.10,-92,1 1586749177,2020-04-13 05:39,45.78,988.80,1006.63,148,5.92,-4.88,-91,1 1586749237,2020-04-13 05:40,45.86,988.82,1006.65,148,5.92,-4.86,-94,1 1586749297,2020-04-13 05:41,45.46,988.76,1006.59,148,5.95,-4.95,-93,1 1586749357,2020-04-13 05:42,46.32,988.76,1006.59,148,5.97,-4.68,-93,1 1586749417,2020-04-13 05:43,46.11,988.74,1006.57,148,5.97,-4.74,-91,1 1586749477,2020-04-13 05:44,45.55,988.78,1006.61,148,5.97,-4.90,-93,1 1586749537,2020-04-13 05:45,45.69,988.75,1006.58,148,5.99,-4.84,-94,1 1586749598,2020-04-13 05:46,45.81,988.74,1006.57,148,6.00,-4.80,-93,1 1586749658,2020-04-13 05:47,45.92,988.69,1006.52,148,5.98,-4.79,-93,1 1586749718,2020-04-13 05:48,45.82,988.69,1006.52,148,5.98,-4.81,-92,1 1586749779,2020-04-13 05:49,46.24,988.69,1006.52,148,5.99,-4.69,-94,1 1586749839,2020-04-13 05:50,45.88,988.66,1006.49,148,5.96,-4.81,-92,1 1586749899,2020-04-13 05:51,45.98,988.67,1006.50,148,5.98,-4.77,-92,1 1586749959,2020-04-13 05:52,46.23,988.66,1006.49,148,5.98,-4.70,-92,1 1586750019,2020-04-13 05:53,46.69,988.64,1006.47,148,5.99,-4.56,-93,1 1586750079,2020-04-13 05:54,45.95,988.62,1006.46,148,6.00,-4.76,-94,1 1586750139,2020-04-13 05:55,46.17,988.63,1006.46,148,5.98,-4.71,-93,1 1586750200,2020-04-13 05:56,46.66,988.61,1006.44,148,6.01,-4.55,-93,1 1586750260,2020-04-13 05:57,46.39,988.61,1006.44,148,5.99,-4.64,-93,1 1586750320,2020-04-13 05:58,46.55,988.58,1006.41,148,6.01,-4.58,-92,1 1586750380,2020-04-13 05:59,46.88,988.55,1006.39,148,6.02,-4.47,-91,1 1586750440,2020-04-13 06:00,47.00,988.51,1006.35,148,6.03,-4.43,-95,1 1586750500,2020-04-13 06:01,46.50,988.48,1006.31,148,6.01,-4.59,-91,1 1586750561,2020-04-13 06:02,46.33,988.50,1006.33,148,6.03,-4.62,-94,1 1586750621,2020-04-13 06:03,46.36,988.54,1006.37,148,6.04,-4.60,-93,1 1586750681,2020-04-13 06:04,46.63,988.58,1006.41,148,6.03,-4.54,-94,1 1586750741,2020-04-13 06:05,46.50,988.49,1006.32,148,6.06,-4.54,-92,1 1586750801,2020-04-13 06:06,46.95,988.45,1006.28,148,6.10,-4.38,-94,1 1586750861,2020-04-13 06:07,46.48,988.48,1006.32,148,6.11,-4.51,-92,1 1586750921,2020-04-13 06:08,46.60,988.50,1006.33,148,6.11,-4.47,-92,1 1586750981,2020-04-13 06:09,46.66,988.51,1006.34,148,6.16,-4.41,-93,1 1586751042,2020-04-13 06:10,46.58,988.54,1006.37,148,6.18,-4.41,-93,1 1586751102,2020-04-13 06:11,47.09,988.47,1006.30,148,6.19,-4.26,-93,1 1586751162,2020-04-13 06:12,46.64,988.50,1006.33,148,6.21,-4.37,-93,1 1586751222,2020-04-13 06:13,46.69,988.52,1006.35,148,6.24,-4.33,-94,1 1586751283,2020-04-13 06:14,46.68,988.50,1006.33,148,6.26,-4.31,-94,1 1586751344,2020-04-13 06:15,46.92,988.51,1006.34,148,6.31,-4.20,-92,1 1586751405,2020-04-13 06:16,47.26,988.47,1006.30,148,6.38,-4.04,-92,1 1586751465,2020-04-13 06:17,47.21,988.48,1006.31,148,6.42,-4.01,-92,1 1586751525,2020-04-13 06:18,46.53,988.37,1006.21,148,6.44,-4.19,-92,1 1586751585,2020-04-13 06:19,46.24,988.43,1006.26,148,6.60,-4.13,-93,1 1586751646,2020-04-13 06:20,46.26,988.48,1006.31,148,6.63,-4.09,-92,1 1586751706,2020-04-13 06:21,46.38,988.42,1006.25,148,6.64,-4.05,-91,1 1586751767,2020-04-13 06:22,46.37,988.36,1006.19,148,6.68,-4.01,-94,1 1586751827,2020-04-13 06:23,46.19,988.41,1006.24,148,6.69,-4.06,-93,1 1586751887,2020-04-13 06:24,46.23,988.39,1006.22,148,6.69,-4.04,-91,1 1586751947,2020-04-13 06:25,46.36,988.38,1006.21,148,6.76,-3.94,-94,1 1586752007,2020-04-13 06:26,46.28,988.33,1006.17,148,6.76,-3.97,-93,1 1586752068,2020-04-13 06:27,46.22,988.25,1006.08,148,6.76,-3.99,-92,1 1586752128,2020-04-13 06:28,46.31,988.31,1006.14,148,6.86,-3.87,-93,1 1586752189,2020-04-13 06:29,46.04,988.32,1006.15,148,6.88,-3.93,-93,1 1586752250,2020-04-13 06:30,46.45,988.29,1006.12,148,6.89,-3.80,-92,1 1586752310,2020-04-13 06:31,45.93,988.33,1006.16,148,6.91,-3.93,-91,1 1586752371,2020-04-13 06:32,45.88,988.29,1006.12,148,6.89,-3.96,-92,1 1586752431,2020-04-13 06:33,45.94,988.16,1005.99,148,6.92,-3.92,-93,1 1586752491,2020-04-13 06:34,46.09,988.17,1006.00,148,6.93,-3.87,-93,1 1586752551,2020-04-13 06:35,46.18,988.09,1005.92,148,6.94,-3.83,-92,1 1586752611,2020-04-13 06:36,46.28,988.13,1005.96,148,6.99,-3.76,-92,1 1586752671,2020-04-13 06:37,45.77,988.11,1005.94,148,7.05,-3.85,-94,1 1586752734,2020-04-13 06:38,46.05,988.14,1005.97,148,7.03,-3.79,-93,1 1586752794,2020-04-13 06:39,46.36,988.10,1005.93,148,7.05,-3.68,-91,1 1586752854,2020-04-13 06:40,45.90,988.04,1005.87,148,7.05,-3.81,-94,1 1586752915,2020-04-13 06:41,45.94,988.05,1005.88,148,7.11,-3.75,-93,1 1586752976,2020-04-13 06:42,45.93,988.01,1005.84,148,7.14,-3.72,-92,1 1586753036,2020-04-13 06:43,45.96,987.97,1005.80,148,7.17,-3.69,-92,1 1586753096,2020-04-13 06:44,45.92,988.00,1005.83,148,7.20,-3.67,-92,1 1586753156,2020-04-13 06:45,45.84,987.99,1005.82,148,7.30,-3.60,-94,1 1586753216,2020-04-13 06:46,45.72,987.99,1005.82,148,7.38,-3.56,-93,1 1586753276,2020-04-13 06:47,45.75,987.99,1005.83,148,7.39,-3.54,-94,1 1586753336,2020-04-13 06:48,45.84,988.00,1005.83,148,7.45,-3.46,-92,1 1586753397,2020-04-13 06:49,45.60,988.00,1005.83,148,7.50,-3.49,-94,1 1586753457,2020-04-13 06:50,45.75,987.97,1005.80,148,7.51,-3.43,-93,1 1586753517,2020-04-13 06:51,45.66,987.97,1005.80,148,7.50,-3.47,-92,1 1586753577,2020-04-13 06:52,45.71,987.96,1005.80,148,7.56,-3.40,-96,1 1586753637,2020-04-13 06:53,45.76,987.92,1005.75,148,7.55,-3.40,-94,1 1586753697,2020-04-13 06:54,46.00,987.88,1005.72,148,7.60,-3.28,-93,1 1586753757,2020-04-13 06:55,45.64,987.88,1005.71,148,7.64,-3.35,-91,1 1586753817,2020-04-13 06:56,45.86,987.90,1005.74,148,7.76,-3.17,-92,1 1586753878,2020-04-13 06:57,45.55,987.88,1005.71,148,7.78,-3.25,-91,1 1586753939,2020-04-13 06:58,45.32,987.87,1005.70,148,7.80,-3.29,-93,1 1586753999,2020-04-13 06:59,45.57,987.85,1005.68,148,7.84,-3.19,-92,1 1586754059,2020-04-13 07:00,45.45,987.92,1005.75,148,7.91,-3.16,-91,1 1586754120,2020-04-13 07:02,45.63,987.94,1005.77,148,7.90,-3.11,-94,1 1586754180,2020-04-13 07:03,45.92,987.88,1005.71,148,7.92,-3.01,-92,1 1586754241,2020-04-13 07:04,45.61,987.88,1005.71,148,7.95,-3.07,-93,1 1586754301,2020-04-13 07:05,45.53,987.87,1005.70,148,7.99,-3.06,-91,1 1586754361,2020-04-13 07:06,45.53,987.92,1005.75,148,8.13,-2.93,-93,1 1586754421,2020-04-13 07:07,45.32,987.90,1005.73,148,8.21,-2.92,-92,1 1586754481,2020-04-13 07:08,45.48,987.86,1005.69,148,8.20,-2.88,-94,1 1586754541,2020-04-13 07:09,45.16,987.82,1005.65,148,8.29,-2.90,-93,1 1586754601,2020-04-13 07:10,45.05,987.77,1005.60,148,8.38,-2.84,-93,1 1586754662,2020-04-13 07:11,45.05,987.84,1005.67,148,8.37,-2.85,-94,1 1586754722,2020-04-13 07:12,44.90,987.78,1005.62,148,8.44,-2.84,-93,1 1586754782,2020-04-13 07:13,45.06,987.84,1005.67,148,8.52,-2.72,-93,1 1586754843,2020-04-13 07:14,45.02,988.07,1005.90,148,8.50,-2.74,-94,1 1586754903,2020-04-13 07:15,44.84,988.01,1005.84,148,8.57,-2.73,-91,1 1586754964,2020-04-13 07:16,44.89,987.94,1005.77,148,8.57,-2.72,-93,1 1586755024,2020-04-13 07:17,44.92,988.10,1005.93,148,8.57,-2.71,-94,1 1586755085,2020-04-13 07:18,45.03,987.92,1005.75,148,8.59,-2.66,-91,1 1586755146,2020-04-13 07:19,44.76,987.94,1005.78,148,8.65,-2.69,-92,1 1586755206,2020-04-13 07:20,44.86,988.05,1005.88,148,8.71,-2.60,-92,1 1586755266,2020-04-13 07:21,44.67,987.97,1005.80,148,8.78,-2.60,-93,1 1586755329,2020-04-13 07:22,44.81,987.96,1005.79,148,8.78,-2.55,-93,1 1586755389,2020-04-13 07:23,44.72,987.85,1005.68,148,8.87,-2.50,-94,1 1586755450,2020-04-13 07:24,44.95,987.91,1005.74,148,8.89,-2.41,-93,1 1586755510,2020-04-13 07:25,44.79,987.93,1005.76,148,8.91,-2.44,-93,1 1586755570,2020-04-13 07:26,44.69,988.01,1005.84,148,9.02,-2.37,-92,1 1586755630,2020-04-13 07:27,44.64,987.96,1005.79,148,9.08,-2.33,-93,1 1586755690,2020-04-13 07:28,44.81,987.87,1005.70,148,9.13,-2.23,-94,1 1586755750,2020-04-13 07:29,44.57,987.88,1005.71,148,9.19,-2.25,-93,1 1586755810,2020-04-13 07:30,44.61,987.84,1005.67,148,9.20,-2.23,-92,1 1586755871,2020-04-13 07:31,44.46,987.89,1005.73,148,9.34,-2.15,-91,1 1586755931,2020-04-13 07:32,44.54,987.95,1005.78,148,9.30,-2.16,-92,1 1586755994,2020-04-13 07:33,44.31,988.03,1005.86,148,9.27,-2.26,-93,1 1586756054,2020-04-13 07:34,44.77,987.90,1005.73,148,9.33,-2.06,-93,1 1586756114,2020-04-13 07:35,44.67,987.90,1005.73,148,9.35,-2.07,-92,1 1586756174,2020-04-13 07:36,44.83,987.88,1005.71,148,9.32,-2.05,-93,1 1586756235,2020-04-13 07:37,44.93,987.95,1005.78,148,9.27,-2.07,-93,1 1586756295,2020-04-13 07:38,44.83,987.86,1005.69,148,9.35,-2.02,-91,1 1586756356,2020-04-13 07:39,44.83,987.85,1005.68,148,9.39,-1.99,-93,1 1586756416,2020-04-13 07:40,45.31,987.91,1005.75,148,9.38,-1.85,-93,1 1586756477,2020-04-13 07:41,45.30,987.93,1005.76,148,9.41,-1.83,-94,1 1586756537,2020-04-13 07:42,44.87,988.01,1005.85,148,9.48,-1.90,-92,1 1586756598,2020-04-13 07:43,44.95,987.93,1005.76,148,9.52,-1.83,-92,1 1586756658,2020-04-13 07:44,44.62,987.79,1005.62,148,9.59,-1.87,-93,1 1586756719,2020-04-13 07:45,44.48,987.82,1005.66,148,9.63,-1.88,-92,1 1586756779,2020-04-13 07:46,44.48,987.75,1005.58,148,9.74,-1.78,-93,1 1586756840,2020-04-13 07:47,44.59,987.75,1005.58,148,9.79,-1.70,-93,1 1586756900,2020-04-13 07:48,44.23,987.74,1005.57,148,9.89,-1.72,-93,1 1586756961,2020-04-13 07:49,44.19,987.64,1005.47,148,9.96,-1.66,-94,1 1586757021,2020-04-13 07:50,44.28,987.64,1005.47,148,10.07,-1.54,-94,1 1586757082,2020-04-13 07:51,43.99,987.64,1005.47,148,10.12,-1.58,-92,1 1586757142,2020-04-13 07:52,43.82,987.67,1005.50,148,10.19,-1.57,-92,1 1586757203,2020-04-13 07:53,43.56,987.70,1005.53,148,10.35,-1.51,-91,1 1586757264,2020-04-13 07:54,43.62,987.67,1005.50,148,10.43,-1.41,-92,1 1586757324,2020-04-13 07:55,43.43,987.65,1005.48,148,10.49,-1.42,-93,1 1586757384,2020-04-13 07:56,43.50,987.63,1005.46,148,10.60,-1.30,-93,1 1586757444,2020-04-13 07:57,43.01,987.62,1005.45,148,10.73,-1.33,-93,1 1586757571,2020-04-13 07:59,42.56,987.61,1005.44,148,11.10,-1.14,-93,1 1586757631,2020-04-13 08:00,42.59,987.63,1005.46,148,11.13,-1.11,-95,1 1586757691,2020-04-13 08:01,42.41,987.61,1005.44,148,11.22,-1.08,-94,1 1586757751,2020-04-13 08:02,42.28,987.63,1005.46,148,11.29,-1.06,-92,1 1586757811,2020-04-13 08:03,42.14,987.62,1005.45,148,11.37,-1.03,-93,1 1586757871,2020-04-13 08:04,42.03,987.59,1005.42,148,11.43,-1.01,-92,1 1586757931,2020-04-13 08:05,41.80,987.57,1005.40,148,11.52,-1.01,-91,1 1586757992,2020-04-13 08:06,41.69,987.56,1005.39,148,11.64,-0.94,-93,1 1586758052,2020-04-13 08:07,41.48,987.53,1005.36,148,11.72,-0.93,-93,1 1586758113,2020-04-13 08:08,41.62,987.60,1005.43,148,11.83,-0.79,-94,1 1586758173,2020-04-13 08:09,41.38,987.64,1005.47,148,11.92,-0.78,-92,1 1586758233,2020-04-13 08:10,41.53,987.62,1005.45,148,12.10,-0.57,-92,1 1586758294,2020-04-13 08:11,41.03,987.59,1005.42,148,12.17,-0.68,-91,1 1586758354,2020-04-13 08:12,41.01,987.62,1005.45,148,12.20,-0.65,-92,1 1586758414,2020-04-13 08:13,40.99,987.64,1005.47,148,12.26,-0.61,-92,1 1586758475,2020-04-13 08:14,40.77,987.62,1005.45,148,12.33,-0.62,-93,1 1586758535,2020-04-13 08:15,40.62,987.59,1005.42,148,12.39,-0.62,-94,1 1586758596,2020-04-13 08:16,40.52,987.55,1005.38,148,12.44,-0.60,-94,1 1586758657,2020-04-13 08:17,40.78,987.55,1005.38,148,12.49,-0.47,-92,1 1586758717,2020-04-13 08:18,40.79,987.50,1005.33,148,12.52,-0.44,-92,1 1586758778,2020-04-13 08:19,40.72,987.52,1005.36,148,12.60,-0.39,-91,1 1586758839,2020-04-13 08:20,40.32,987.41,1005.24,148,12.65,-0.48,-92,1 1586758899,2020-04-13 08:21,40.41,987.43,1005.26,148,12.68,-0.42,-92,1 1586758960,2020-04-13 08:22,39.84,987.31,1005.14,148,12.82,-0.49,-93,1 1586759021,2020-04-13 08:23,40.17,987.34,1005.17,148,12.78,-0.41,-93,1 1586759085,2020-04-13 08:24,39.97,987.32,1005.15,148,12.83,-0.44,-92,1 1586759145,2020-04-13 08:25,40.00,987.28,1005.11,148,12.84,-0.42,-92,1 1586759205,2020-04-13 08:26,40.20,987.26,1005.09,148,12.82,-0.37,-92,1 1586759266,2020-04-13 08:27,39.99,987.26,1005.09,148,12.84,-0.42,-92,1 1586759327,2020-04-13 08:28,39.97,987.34,1005.17,148,12.85,-0.42,-92,1 1586759388,2020-04-13 08:29,40.30,987.39,1005.22,148,12.89,-0.27,-94,1 1586759448,2020-04-13 08:30,40.46,987.35,1005.18,148,12.97,-0.15,-91,1 1586759508,2020-04-13 08:31,39.98,987.35,1005.18,148,13.07,-0.22,-92,1 1586759569,2020-04-13 08:32,39.72,987.26,1005.09,148,13.14,-0.25,-91,1 1586759632,2020-04-13 08:33,39.91,987.25,1005.08,148,13.20,-0.13,-94,1 1586759695,2020-04-13 08:34,39.34,987.26,1005.10,148,13.29,-0.24,-92,1 1586759755,2020-04-13 08:35,39.26,987.22,1005.05,148,13.39,-0.18,-92,1 1586759816,2020-04-13 08:36,39.28,987.16,1004.99,148,13.36,-0.20,-92,1 1586759876,2020-04-13 08:37,39.49,987.08,1004.91,148,13.43,-0.07,-91,1 1586759937,2020-04-13 08:38,39.11,987.01,1004.85,148,13.51,-0.13,-93,1 1586759997,2020-04-13 08:39,38.84,987.01,1004.84,148,13.61,-0.13,-91,1 1586760058,2020-04-13 08:40,38.61,986.89,1004.72,148,13.64,-0.19,-93,1 1586760121,2020-04-13 08:42,38.41,986.92,1004.75,148,13.71,-0.20,-95,1 1586760181,2020-04-13 08:43,38.22,986.80,1004.63,148,13.76,-0.22,-94,1 1586760241,2020-04-13 08:44,38.36,986.65,1004.48,148,13.74,-0.19,-91,1 1586760302,2020-04-13 08:45,38.24,986.46,1004.29,148,13.80,-0.18,-91,1 1586760362,2020-04-13 08:46,38.36,986.42,1004.25,148,13.86,-0.08,-92,1 1586760422,2020-04-13 08:47,38.32,986.48,1004.31,148,13.91,-0.05,-94,1 1586760546,2020-04-13 08:49,38.55,986.45,1004.28,148,13.86,-0.01,-93,1 1586760606,2020-04-13 08:50,38.26,986.49,1004.32,148,13.93,-0.05,-94,1 1586760667,2020-04-13 08:51,38.21,986.52,1004.36,148,13.97,-0.03,-94,1 1586760727,2020-04-13 08:52,38.49,986.46,1004.29,148,13.97,0.07,-93,1 1586760787,2020-04-13 08:53,38.39,986.40,1004.23,148,14.00,0.06,-91,1 1586760848,2020-04-13 08:54,38.58,986.43,1004.26,148,13.99,0.12,-94,1 1586760908,2020-04-13 08:55,38.84,986.41,1004.24,148,13.96,0.18,-94,1 1586760968,2020-04-13 08:56,38.92,986.34,1004.17,148,14.00,0.24,-92,1 1586761029,2020-04-13 08:57,39.15,986.33,1004.16,148,13.98,0.31,-92,1 1586761089,2020-04-13 08:58,38.78,986.25,1004.08,148,13.99,0.19,-91,1 1586761149,2020-04-13 08:59,38.96,986.19,1004.03,148,13.97,0.23,-94,1 1586761210,2020-04-13 09:00,38.98,986.21,1004.04,148,13.95,0.22,-92,1 1586761270,2020-04-13 09:01,39.16,986.11,1003.94,148,13.93,0.27,-93,1 1586761333,2020-04-13 09:02,38.94,986.11,1003.94,148,13.92,0.18,-93,1 1586761393,2020-04-13 09:03,39.41,986.22,1004.05,148,13.92,0.35,-93,1 1586761453,2020-04-13 09:04,40.41,986.44,1004.27,148,13.77,0.56,-92,1 1586761514,2020-04-13 09:05,39.54,986.74,1004.57,148,13.86,0.34,-92,1 1586761574,2020-04-13 09:06,39.98,986.85,1004.68,148,13.84,0.47,-93,1 1586761634,2020-04-13 09:07,40.62,986.68,1004.51,148,13.89,0.74,-92,1 1586761694,2020-04-13 09:08,39.41,986.75,1004.58,148,13.96,0.38,-92,1 1586761754,2020-04-13 09:09,39.46,986.82,1004.65,148,13.98,0.42,-91,1 1586761814,2020-04-13 09:10,39.36,986.71,1004.54,148,13.97,0.37,-92,1 1586761874,2020-04-13 09:11,39.56,986.78,1004.61,148,13.95,0.43,-92,1 1586761935,2020-04-13 09:12,39.30,986.77,1004.60,148,14.00,0.38,-93,1 1586761995,2020-04-13 09:13,39.59,986.81,1004.64,148,14.01,0.49,-93,1 1586762055,2020-04-13 09:14,39.39,986.76,1004.59,148,14.11,0.51,-92,1 1586762115,2020-04-13 09:15,39.57,986.73,1004.56,148,14.21,0.66,-91,1 1586762178,2020-04-13 09:16,39.29,986.77,1004.60,148,14.33,0.67,-93,1 1586762238,2020-04-13 09:17,39.26,986.66,1004.49,148,14.40,0.73,-92,1 1586762298,2020-04-13 09:18,38.93,986.68,1004.51,148,14.54,0.73,-93,1 1586762359,2020-04-13 09:19,38.91,986.69,1004.52,148,14.65,0.82,-94,1 1586762419,2020-04-13 09:20,38.80,986.68,1004.51,148,14.84,0.96,-92,1 1586762479,2020-04-13 09:21,39.04,986.73,1004.56,148,14.90,1.09,-90,1 1586762540,2020-04-13 09:22,38.28,986.77,1004.60,148,15.03,0.94,-91,1 1586762600,2020-04-13 09:23,38.25,986.75,1004.58,148,15.26,1.13,-90,1 1586762660,2020-04-13 09:24,37.92,986.67,1004.50,148,15.30,1.05,-92,1 1586762721,2020-04-13 09:25,37.13,986.62,1004.45,148,15.54,0.97,-93,1 1586762781,2020-04-13 09:26,37.08,986.72,1004.55,148,15.46,0.88,-94,1 1586762841,2020-04-13 09:27,36.90,986.83,1004.66,148,15.42,0.77,-90,1 1586762902,2020-04-13 09:28,36.90,986.78,1004.62,148,15.39,0.75,-92,1 1586762965,2020-04-13 09:29,36.72,986.84,1004.67,148,15.41,0.70,-91,1 1586763025,2020-04-13 09:30,36.62,986.77,1004.60,148,15.43,0.68,-94,1 1586763086,2020-04-13 09:31,36.80,986.74,1004.57,148,15.34,0.67,-94,1 1586763209,2020-04-13 09:33,37.11,986.86,1004.69,148,15.18,0.64,-91,1 1586763270,2020-04-13 09:34,37.09,986.88,1004.71,148,15.05,0.52,-93,1 1586763330,2020-04-13 09:35,37.62,986.86,1004.69,148,14.95,0.62,-94,1 1586763390,2020-04-13 09:36,37.50,986.87,1004.70,148,15.07,0.69,-92,1 1586763453,2020-04-13 09:37,37.44,986.84,1004.67,148,15.05,0.65,-90,1 1586763513,2020-04-13 09:38,37.16,986.91,1004.74,148,15.00,0.50,-93,1 1586763639,2020-04-13 09:40,37.56,986.87,1004.71,148,14.96,0.61,-93,1 1586763702,2020-04-13 09:41,37.48,986.89,1004.72,148,14.90,0.53,-92,1 1586763765,2020-04-13 09:42,37.93,986.90,1004.73,148,14.77,0.58,-91,1 1586763825,2020-04-13 09:43,37.78,986.84,1004.67,148,14.81,0.56,-93,1 1586763886,2020-04-13 09:44,37.92,986.90,1004.73,148,14.75,0.56,-92,1 1586763946,2020-04-13 09:45,37.85,986.68,1004.51,148,14.77,0.55,-89,1 1586764011,2020-04-13 09:46,38.03,986.70,1004.53,148,14.80,0.64,-92,1 1586764072,2020-04-13 09:47,38.21,986.68,1004.52,148,14.88,0.78,-91,1 1586764132,2020-04-13 09:48,38.56,986.79,1004.62,148,14.83,0.86,-91,1 1586764192,2020-04-13 09:49,38.68,986.71,1004.55,148,14.85,0.92,-92,1 1586764252,2020-04-13 09:50,38.96,986.69,1004.52,148,14.83,1.00,-90,1 1586764312,2020-04-13 09:51,39.57,986.64,1004.48,148,14.62,1.03,-91,1 1586764502,2020-04-13 09:55,39.93,986.62,1004.45,148,14.39,0.95,-92,1 1586764562,2020-04-13 09:56,40.00,986.65,1004.48,148,14.29,0.88,-89,1 1586764622,2020-04-13 09:57,40.46,986.55,1004.39,148,14.23,0.99,-93,1 1586764683,2020-04-13 09:58,40.43,986.52,1004.35,148,14.21,0.96,-92,1 1586764743,2020-04-13 09:59,40.34,986.50,1004.33,148,14.18,0.90,-90,1 1586764807,2020-04-13 10:00,40.87,986.52,1004.35,148,14.18,1.08,-92,1 1586764867,2020-04-13 10:01,41.19,986.30,1004.13,148,14.13,1.15,-92,1 1586764927,2020-04-13 10:02,43.54,986.27,1004.10,148,14.03,1.83,-92,1 1586764988,2020-04-13 10:03,43.83,986.25,1004.08,148,13.91,1.81,-93,1 1586765048,2020-04-13 10:04,44.44,986.25,1004.08,148,13.84,1.95,-93,1 1586765108,2020-04-13 10:05,44.49,986.37,1004.20,148,13.78,1.91,-93,1 1586765168,2020-04-13 10:06,44.92,986.35,1004.18,148,13.71,1.98,-92,1 1586765228,2020-04-13 10:07,45.32,986.30,1004.13,148,13.69,2.08,-92,1 1586765288,2020-04-13 10:08,46.02,986.30,1004.14,148,13.70,2.31,-91,1 1586765351,2020-04-13 10:09,46.34,986.34,1004.17,148,13.67,2.38,-93,1 1586765412,2020-04-13 10:10,46.17,986.29,1004.12,148,13.69,2.34,-92,1 1586765472,2020-04-13 10:11,45.23,986.30,1004.13,148,13.70,2.06,-92,1 1586765536,2020-04-13 10:12,44.89,986.28,1004.12,148,13.74,1.99,-91,1 1586765596,2020-04-13 10:13,44.94,986.24,1004.07,148,13.83,2.09,-93,1 1586765659,2020-04-13 10:14,45.47,986.15,1003.98,148,13.99,2.40,-91,1 1586765719,2020-04-13 10:15,44.24,986.09,1003.93,148,14.03,2.05,-94,1 1586765780,2020-04-13 10:16,43.67,986.02,1003.85,148,14.19,2.02,-91,1 1586765843,2020-04-13 10:17,43.70,986.04,1003.87,148,14.26,2.09,-92,1 1586765903,2020-04-13 10:18,43.06,986.12,1003.95,148,14.37,1.98,-92,1 1586765967,2020-04-13 10:19,43.61,986.11,1003.94,148,14.38,2.17,-90,1 1586766028,2020-04-13 10:20,43.35,986.09,1003.92,148,14.54,2.23,-91,1 1586766088,2020-04-13 10:21,42.56,986.06,1003.89,148,14.57,2.00,-93,1 1586766149,2020-04-13 10:22,42.69,986.08,1003.91,148,14.62,2.09,-91,1 1586766273,2020-04-13 10:24,41.90,986.10,1003.93,148,14.92,2.10,-92,1 1586766334,2020-04-13 10:25,41.63,985.97,1003.80,148,15.04,2.12,-94,1 1586766395,2020-04-13 10:26,41.70,986.06,1003.89,148,15.08,2.18,-92,1 1586766456,2020-04-13 10:27,41.79,986.05,1003.88,148,15.08,2.21,-93,1 1586766516,2020-04-13 10:28,42.24,986.11,1003.94,148,15.07,2.35,-90,1 1586766577,2020-04-13 10:29,41.24,986.16,1003.99,148,15.15,2.08,-93,1 1586766637,2020-04-13 10:30,40.96,986.09,1003.92,148,15.17,2.01,-93,1 1586766697,2020-04-13 10:31,40.62,986.07,1003.91,148,15.23,1.95,-92,1 1586766757,2020-04-13 10:32,40.65,986.09,1003.92,148,15.29,2.01,-92,1 1586766817,2020-04-13 10:33,40.84,986.12,1003.95,148,15.31,2.09,-92,1 1586766877,2020-04-13 10:34,41.07,986.06,1003.89,148,15.41,2.26,-91,1 1586766938,2020-04-13 10:35,41.27,986.08,1003.91,148,15.41,2.33,-92,1 1586766998,2020-04-13 10:36,40.86,986.02,1003.85,148,15.49,2.26,-91,1 1586767059,2020-04-13 10:37,40.46,986.03,1003.86,148,15.60,2.22,-91,1 1586767119,2020-04-13 10:38,40.60,986.04,1003.87,148,15.70,2.36,-90,1 1586767180,2020-04-13 10:39,40.25,986.10,1003.94,148,15.81,2.34,-92,1 1586767243,2020-04-13 10:40,39.79,985.89,1003.72,148,15.86,2.22,-93,1 1586767306,2020-04-13 10:41,39.55,985.97,1003.80,148,16.00,2.26,-93,1 1586767368,2020-04-13 10:42,39.70,985.90,1003.73,148,15.98,2.30,-93,1 1586767429,2020-04-13 10:43,39.64,985.96,1003.79,148,16.01,2.30,-91,1 1586767490,2020-04-13 10:44,39.72,985.97,1003.80,148,15.95,2.28,-91,1 1586767553,2020-04-13 10:45,39.35,985.91,1003.74,148,16.11,2.29,-92,1 1586767613,2020-04-13 10:46,39.48,985.95,1003.79,148,16.09,2.32,-92,1 1586767673,2020-04-13 10:47,39.23,985.98,1003.82,148,16.10,2.24,-91,1 1586767734,2020-04-13 10:48,39.16,986.00,1003.83,148,16.13,2.24,-93,1 1586767794,2020-04-13 10:49,39.19,985.98,1003.81,148,16.04,2.17,-94,1 1586767854,2020-04-13 10:50,39.42,985.96,1003.80,148,16.02,2.23,-92,1 1586767914,2020-04-13 10:51,39.27,985.91,1003.74,148,16.04,2.20,-92,1 1586767974,2020-04-13 10:52,38.71,985.98,1003.81,148,16.18,2.12,-93,1 1586768223,2020-04-13 10:57,38.64,985.85,1003.68,148,16.18,2.10,-91,1 1586768286,2020-04-13 10:58,38.50,985.93,1003.77,148,16.11,1.98,-92,1 1586768346,2020-04-13 10:59,38.58,985.91,1003.74,148,16.06,1.97,-94,1 1586768406,2020-04-13 11:00,38.46,986.01,1003.84,148,16.00,1.87,-92,1 1586768467,2020-04-13 11:01,38.61,985.91,1003.74,148,16.00,1.93,-94,1 1586768527,2020-04-13 11:02,38.54,985.88,1003.71,148,16.03,1.92,-91,1 1586768590,2020-04-13 11:03,38.84,985.85,1003.68,148,15.92,1.94,-91,1 1586768650,2020-04-13 11:04,38.96,985.82,1003.66,148,15.83,1.90,-93,1 1586768845,2020-04-13 11:07,39.01,985.79,1003.62,148,15.68,1.78,-92,1 1586769031,2020-04-13 11:10,38.87,985.74,1003.57,148,15.77,1.81,-91,1 1586769094,2020-04-13 11:11,38.73,985.74,1003.57,148,15.89,1.87,-91,1 1586769154,2020-04-13 11:12,38.99,985.72,1003.55,148,15.95,2.02,-92,1 1586769215,2020-04-13 11:13,38.82,985.70,1003.53,148,16.05,2.04,-93,1 1586769275,2020-04-13 11:14,38.27,985.73,1003.56,148,16.15,1.93,-94,1 1586769335,2020-04-13 11:15,38.65,985.65,1003.49,148,16.16,2.08,-94,1 1586769396,2020-04-13 11:16,38.28,985.69,1003.52,148,16.30,2.07,-91,1 1586769460,2020-04-13 11:17,38.11,985.63,1003.46,148,16.36,2.06,-91,1 1586769520,2020-04-13 11:18,37.50,985.66,1003.49,148,16.34,1.82,-92,1 1586769643,2020-04-13 11:20,37.41,985.58,1003.41,148,16.45,1.88,-92,1 1586769770,2020-04-13 11:22,36.70,985.54,1003.38,148,16.63,1.78,-91,1 1586769834,2020-04-13 11:23,36.76,985.43,1003.27,148,16.65,1.82,-94,1 1586769960,2020-04-13 11:26,37.22,985.46,1003.29,148,16.43,1.79,-94,1 1586770021,2020-04-13 11:27,37.36,985.50,1003.33,148,16.45,1.87,-92,1 1586770081,2020-04-13 11:28,37.22,985.48,1003.31,148,16.47,1.83,-93,1 1586770151,2020-04-13 11:29,37.32,985.50,1003.33,148,16.46,1.86,-91,1 1586770271,2020-04-13 11:31,37.50,985.46,1003.30,148,16.42,1.89,-93,1 1586770332,2020-04-13 11:32,37.08,985.45,1003.28,148,16.61,1.90,-90,1 1586770392,2020-04-13 11:33,37.21,985.43,1003.26,148,16.57,1.91,-92,1 1586770456,2020-04-13 11:34,36.55,985.34,1003.17,148,16.69,1.77,-92,1 1586770562,2020-04-13 11:36,37.20,985.30,1003.13,148,16.72,2.04,-91,1 1586770580,2020-04-13 11:36,37.29,985.22,1003.05,148,16.85,2.20,-90,1 1586770640,2020-04-13 11:37,36.76,985.15,1002.98,148,17.19,2.30,-92,1 1586770702,2020-04-13 11:38,35.94,985.19,1003.02,148,17.49,2.25,-93,1 1586770762,2020-04-13 11:39,36.00,985.14,1002.97,148,17.58,2.35,-92,1 1586770823,2020-04-13 11:40,35.70,985.19,1003.02,148,17.71,2.35,-92,1 1586770884,2020-04-13 11:41,35.50,985.16,1002.99,148,18.14,2.65,-92,1 1586771007,2020-04-13 11:43,35.28,985.25,1003.08,148,18.46,2.85,-92,1 1586771068,2020-04-13 11:44,34.58,985.20,1003.03,148,18.72,2.79,-93,1 1586771129,2020-04-13 11:45,33.68,985.24,1003.07,148,19.12,2.77,-92,1 1586771189,2020-04-13 11:46,32.65,985.19,1003.02,148,19.57,2.73,-92,1 1586771250,2020-04-13 11:47,32.43,985.18,1003.01,148,19.72,2.77,-92,1 1586771313,2020-04-13 11:48,33.52,985.17,1003.01,148,19.63,3.15,-91,1 1586771373,2020-04-13 11:49,32.50,985.27,1003.10,148,19.71,2.79,-92,1 1586771434,2020-04-13 11:50,32.45,985.14,1002.98,148,19.74,2.79,-93,1 1586771560,2020-04-13 11:52,32.46,985.14,1002.97,148,20.02,3.04,-92,1 1586771748,2020-04-13 11:55,32.07,985.12,1002.96,148,19.99,2.84,-93,1 1586771808,2020-04-13 11:56,32.00,985.14,1002.98,148,19.85,2.69,-91,1 1586771869,2020-04-13 11:57,32.03,985.14,1002.97,148,19.88,2.73,-91,1 1586771932,2020-04-13 11:58,32.07,985.09,1002.92,148,19.70,2.59,-91,1 1586771992,2020-04-13 11:59,32.34,985.07,1002.91,148,19.52,2.55,-92,1 1586772053,2020-04-13 12:00,32.76,985.11,1002.95,148,19.28,2.52,-93,1 1586772114,2020-04-13 12:01,32.79,985.17,1003.00,148,19.19,2.46,-93,1 1586772177,2020-04-13 12:02,33.06,985.14,1002.97,148,19.06,2.46,-92,1 1586772238,2020-04-13 12:03,32.69,985.18,1003.01,148,19.02,2.26,-92,1 1586772301,2020-04-13 12:05,33.01,985.12,1002.95,148,18.96,2.35,-93,1 1586772361,2020-04-13 12:06,33.18,985.09,1002.92,148,18.88,2.35,-93,1 1586772425,2020-04-13 12:07,33.18,985.14,1002.97,148,18.96,2.42,-93,1 1586772485,2020-04-13 12:08,33.68,985.14,1002.97,148,18.77,2.47,-93,1 1586772609,2020-04-13 12:10,33.94,984.95,1002.79,148,18.53,2.36,-93,1 1586772669,2020-04-13 12:11,34.29,985.14,1002.97,148,18.46,2.44,-92,1 1586772794,2020-04-13 12:13,34.10,985.12,1002.95,148,18.42,2.33,-91,1 1586772857,2020-04-13 12:14,34.43,984.98,1002.81,148,18.22,2.29,-92,1 1586772917,2020-04-13 12:15,34.47,985.24,1003.07,148,18.15,2.24,-93,1 1586773103,2020-04-13 12:18,35.64,985.45,1003.28,148,17.61,2.24,-91,1 1586773230,2020-04-13 12:20,36.43,985.44,1003.27,148,17.39,2.35,-92,1 1586773290,2020-04-13 12:21,37.56,985.46,1003.29,148,17.15,2.56,-92,1 1586773350,2020-04-13 12:22,38.48,985.69,1003.52,148,17.08,2.84,-93,1 1586773411,2020-04-13 12:23,40.28,985.76,1003.59,148,16.79,3.23,-92,1 1586773471,2020-04-13 12:24,41.20,985.64,1003.47,148,16.62,3.39,-92,1 1586773532,2020-04-13 12:25,43.47,985.74,1003.57,148,16.38,3.94,-92,1 1586773595,2020-04-13 12:26,44.82,985.82,1003.65,148,16.14,4.16,-93,1 1586773722,2020-04-13 12:28,49.58,985.73,1003.57,148,15.34,4.87,-93,1 1586773782,2020-04-13 12:29,51.72,985.70,1003.53,148,15.06,5.22,-95,1 1586773843,2020-04-13 12:30,52.15,985.78,1003.61,148,14.84,5.13,-91,1 1586773967,2020-04-13 12:32,55.26,985.87,1003.70,148,14.48,5.63,-93,1 1586774031,2020-04-13 12:33,56.67,985.76,1003.59,148,14.24,5.77,-92,1 1586774094,2020-04-13 12:34,57.66,985.65,1003.48,148,14.13,5.92,-92,1 1586774154,2020-04-13 12:35,58.08,985.69,1003.52,148,13.95,5.85,-92,1 1586774217,2020-04-13 12:36,59.93,985.67,1003.50,148,13.81,6.18,-91,1 1586774277,2020-04-13 12:37,59.21,985.64,1003.47,148,13.66,5.86,-92,1 1586774341,2020-04-13 12:39,60.27,985.22,1003.05,148,13.62,6.08,-92,1 1586774404,2020-04-13 12:40,60.95,985.59,1003.42,148,13.55,6.17,-93,1 1586774467,2020-04-13 12:41,62.39,985.61,1003.44,148,13.52,6.49,-91,1 1586774852,2020-04-13 12:47,62.22,985.60,1003.43,148,13.61,6.53,-92,1 1586774909,2020-04-13 12:48,62.31,985.58,1003.41,148,13.64,6.58,-92,1 1586775158,2020-04-13 12:52,62.85,985.70,1003.53,148,13.80,6.86,-92,1 1586775345,2020-04-13 12:55,65.90,985.70,1003.53,148,13.76,7.51,-92,1 1586775409,2020-04-13 12:56,62.54,985.66,1003.49,148,13.79,6.78,-95,1 1586775596,2020-04-13 12:59,63.42,985.60,1003.43,148,13.79,6.98,-92,1 1586775659,2020-04-13 13:00,63.35,985.56,1003.39,148,13.81,6.98,-93,1 1586775719,2020-04-13 13:01,62.48,985.56,1003.39,148,13.78,6.75,-94,1 1586775780,2020-04-13 13:03,62.56,985.51,1003.34,148,13.83,6.82,-91,1 1586775840,2020-04-13 13:04,62.31,985.53,1003.36,148,13.77,6.70,-93,1 1586775901,2020-04-13 13:05,61.21,985.46,1003.29,148,13.81,6.48,-93,1 1586775961,2020-04-13 13:06,61.22,985.41,1003.25,148,13.82,6.49,-91,1 1586776088,2020-04-13 13:08,61.51,985.41,1003.24,148,13.82,6.56,-92,1 1586776211,2020-04-13 13:10,64.09,985.51,1003.34,148,13.85,7.19,-93,1 1586776271,2020-04-13 13:11,62.99,985.51,1003.35,148,13.88,6.96,-93,1 1586776332,2020-04-13 13:12,60.12,985.51,1003.34,148,13.92,6.32,-91,1 1586776393,2020-04-13 13:13,60.74,985.51,1003.35,148,13.94,6.49,-93,1 1586776454,2020-04-13 13:14,61.77,985.25,1003.08,148,13.95,6.75,-93,1 1586776518,2020-04-13 13:15,61.87,985.49,1003.33,148,13.99,6.81,-92,1 1586776578,2020-04-13 13:16,60.53,985.50,1003.33,148,14.03,6.53,-92,1 1586776641,2020-04-13 13:17,59.08,985.48,1003.31,148,13.80,5.96,-92,1 1586776701,2020-04-13 13:18,58.15,985.49,1003.32,148,14.09,6.00,-92,1 1586776764,2020-04-13 13:19,57.70,985.46,1003.29,148,14.11,5.91,-90,1 1586776824,2020-04-13 13:20,58.11,985.37,1003.21,148,14.17,6.07,-93,1 1586776884,2020-04-13 13:21,56.63,985.48,1003.32,148,14.18,5.70,-93,1 1586776945,2020-04-13 13:22,55.22,985.47,1003.30,148,14.24,5.40,-94,1 1586777005,2020-04-13 13:23,54.50,985.48,1003.32,148,14.23,5.20,-94,1 1586777065,2020-04-13 13:24,53.22,985.49,1003.32,148,14.22,4.85,-92,1 1586777126,2020-04-13 13:25,53.78,985.53,1003.36,148,14.22,5.00,-94,1 1586777186,2020-04-13 13:26,53.48,985.58,1003.41,148,14.23,4.93,-91,1 1586777248,2020-04-13 13:27,52.14,985.67,1003.50,148,14.13,4.47,-93,1 1586777311,2020-04-13 13:28,50.73,985.58,1003.42,148,14.06,4.02,-94,1 1586777371,2020-04-13 13:29,51.44,985.61,1003.44,148,14.08,4.23,-92,1 1586777431,2020-04-13 13:30,51.03,985.64,1003.47,148,14.05,4.09,-92,1 1586777491,2020-04-13 13:31,49.93,985.60,1003.43,148,14.01,3.74,-93,1 1586777554,2020-04-13 13:32,50.68,985.62,1003.45,148,14.00,3.95,-94,1 1586777617,2020-04-13 13:33,50.26,985.58,1003.41,148,13.89,3.72,-93,1 1586777678,2020-04-13 13:34,50.95,985.64,1003.48,148,13.89,3.92,-93,1 1586777738,2020-04-13 13:35,51.85,985.69,1003.52,148,13.81,4.09,-94,1 1586777802,2020-04-13 13:36,50.38,985.70,1003.53,148,13.63,3.52,-93,1 1586777862,2020-04-13 13:37,50.47,985.76,1003.59,148,13.70,3.61,-93,1 1586777922,2020-04-13 13:38,50.94,985.52,1003.35,148,13.70,3.74,-93,1 1586778001,2020-04-13 13:40,51.12,985.75,1003.58,148,13.60,3.70,-91,1 1586778049,2020-04-13 13:40,50.96,985.80,1003.63,148,13.61,3.66,-91,1 1586778236,2020-04-13 13:43,51.25,986.00,1003.84,148,13.48,3.62,-91,1 1586778489,2020-04-13 13:48,52.16,986.07,1003.90,148,13.05,3.47,-92,1 1586778549,2020-04-13 13:49,53.73,986.13,1003.96,148,12.99,3.84,-92,1 1586778609,2020-04-13 13:50,52.95,986.09,1003.92,148,12.95,3.60,-93,1 1586778669,2020-04-13 13:51,53.19,986.16,1003.99,148,12.88,3.59,-93,1 1586778919,2020-04-13 13:55,54.12,986.31,1004.14,148,12.47,3.46,-92,1 1586778982,2020-04-13 13:56,54.76,986.34,1004.17,148,12.52,3.67,-92,1 1586779045,2020-04-13 13:57,54.79,986.32,1004.15,148,12.49,3.65,-93,1 1586779105,2020-04-13 13:58,56.08,986.33,1004.16,148,12.41,3.91,-93,1 1586779166,2020-04-13 13:59,57.17,986.38,1004.21,148,12.37,4.14,-92,1 1586779226,2020-04-13 14:00,55.60,986.21,1004.04,148,12.38,3.76,-92,1 1586779288,2020-04-13 14:01,56.04,986.34,1004.17,148,12.29,3.79,-92,1 1586779349,2020-04-13 14:02,57.06,986.37,1004.21,148,12.30,4.05,-93,1 1586779409,2020-04-13 14:03,57.30,986.38,1004.21,148,12.26,4.07,-92,1 1586779470,2020-04-13 14:04,57.13,986.44,1004.27,148,12.25,4.02,-92,1 1586779535,2020-04-13 14:05,57.07,986.35,1004.18,148,12.24,4.00,-93,1 1586779595,2020-04-13 14:06,58.16,986.40,1004.23,148,12.24,4.27,-94,1 1586779719,2020-04-13 14:08,56.72,986.45,1004.28,148,12.24,3.91,-92,1 1586779782,2020-04-13 14:09,58.09,986.47,1004.30,148,12.17,4.18,-92,1 1586779906,2020-04-13 14:11,58.70,986.42,1004.26,148,12.10,4.27,-93,1 1586779966,2020-04-13 14:12,58.77,986.36,1004.19,148,12.08,4.27,-92,1 1586780026,2020-04-13 14:13,59.55,986.38,1004.21,148,12.00,4.38,-92,1 1586780150,2020-04-13 14:15,60.31,986.43,1004.26,148,11.90,4.47,-91,1 1586780210,2020-04-13 14:16,59.89,986.45,1004.28,148,11.84,4.31,-92,1 1586780334,2020-04-13 14:18,60.51,986.57,1004.40,148,11.76,4.38,-92,1 1586780394,2020-04-13 14:19,62.25,986.62,1004.45,148,11.67,4.70,-92,1 1586780455,2020-04-13 14:20,66.00,986.64,1004.47,148,11.61,5.48,-92,1 1586780516,2020-04-13 14:21,63.83,986.63,1004.46,148,11.55,4.95,-93,1 1586780640,2020-04-13 14:24,69.74,986.73,1004.56,148,11.25,5.94,-91,1 1586780700,2020-04-13 14:25,76.94,986.77,1004.60,148,11.05,7.17,-92,1 1586780761,2020-04-13 14:26,82.31,986.84,1004.67,148,10.86,7.97,-92,1 1586780825,2020-04-13 14:27,84.97,986.84,1004.67,148,10.48,8.07,-91,1 1586780885,2020-04-13 14:28,91.43,986.86,1004.69,148,10.27,8.94,-92,1 1586780945,2020-04-13 14:29,95.76,986.93,1004.76,148,10.15,9.51,-90,1 1586781005,2020-04-13 14:30,93.52,986.99,1004.82,148,10.06,9.07,-93,1 1586781065,2020-04-13 14:31,95.46,986.94,1004.78,148,9.98,9.30,-91,1 1586781126,2020-04-13 14:32,95.17,986.92,1004.76,148,9.83,9.10,-92,1 1586781186,2020-04-13 14:33,100.00,986.90,1004.74,148,9.77,9.78,-92,1 1586781246,2020-04-13 14:34,100.00,986.97,1004.80,148,9.56,9.57,-93,1 1586781307,2020-04-13 14:35,100.00,986.93,1004.76,148,9.54,9.55,-93,1 1586781367,2020-04-13 14:36,100.00,986.95,1004.78,148,9.51,9.52,-91,1 1586781427,2020-04-13 14:37,100.00,986.89,1004.72,148,9.45,9.46,-92,1 1586781488,2020-04-13 14:38,100.00,986.88,1004.71,148,9.39,9.40,-92,1 1586781548,2020-04-13 14:39,100.00,986.87,1004.70,148,9.41,9.42,-93,1 1586781608,2020-04-13 14:40,100.00,986.87,1004.70,148,9.38,9.39,-92,1 1586781669,2020-04-13 14:41,100.00,986.87,1004.70,148,9.36,9.37,-91,1 1586781729,2020-04-13 14:42,100.00,986.89,1004.72,148,9.30,9.31,-93,1 1586781789,2020-04-13 14:43,100.00,986.91,1004.74,148,9.26,9.27,-92,1 1586781849,2020-04-13 14:44,100.00,986.83,1004.66,148,9.26,9.27,-94,1 1586781912,2020-04-13 14:45,100.00,986.82,1004.65,148,9.21,9.22,-92,1 1586781975,2020-04-13 14:46,100.00,986.89,1004.72,148,9.17,9.18,-93,1 1586782035,2020-04-13 14:47,100.00,986.92,1004.75,148,9.13,9.14,-92,1 1586782095,2020-04-13 14:48,100.00,986.91,1004.74,148,9.17,9.18,-92,1 1586782158,2020-04-13 14:49,100.00,986.93,1004.76,148,9.12,9.13,-93,1 1586782282,2020-04-13 14:51,100.00,986.91,1004.74,148,9.09,9.10,-93,1 1586782342,2020-04-13 14:52,100.00,986.96,1004.79,148,9.01,9.02,-92,1 1586782405,2020-04-13 14:53,100.00,986.95,1004.78,148,8.97,8.98,-93,1 1586782465,2020-04-13 14:54,100.00,986.96,1004.79,148,8.93,8.94,-92,1 1586782534,2020-04-13 14:55,100.00,986.98,1004.81,148,8.87,8.88,-93,1 1586782591,2020-04-13 14:56,100.00,986.95,1004.78,148,8.88,8.89,-94,1 1586782652,2020-04-13 14:57,100.00,986.97,1004.80,148,8.84,8.85,-94,1 1586782715,2020-04-13 14:58,100.00,986.94,1004.77,148,8.84,8.85,-92,1 1586782775,2020-04-13 14:59,100.00,986.98,1004.81,148,8.83,8.84,-93,1 1586782836,2020-04-13 15:00,100.00,986.96,1004.79,148,8.84,8.85,-92,1 1586782896,2020-04-13 15:01,100.00,986.96,1004.79,148,8.80,8.81,-93,1 1586782957,2020-04-13 15:02,100.00,986.87,1004.70,148,8.83,8.84,-94,1 1586783017,2020-04-13 15:03,100.00,986.92,1004.75,148,8.83,8.84,-94,1 1586783080,2020-04-13 15:04,100.00,986.94,1004.77,148,8.81,8.82,-92,1 1586783140,2020-04-13 15:05,100.00,986.90,1004.73,148,8.84,8.85,-94,1 1586783200,2020-04-13 15:06,100.00,986.96,1004.79,148,8.83,8.84,-92,1 1586783327,2020-04-13 15:08,100.00,986.94,1004.77,148,8.87,8.88,-94,1 1586783453,2020-04-13 15:10,100.00,986.90,1004.73,148,8.88,8.89,-93,1 1586783579,2020-04-13 15:12,100.00,986.85,1004.68,148,8.82,8.83,-93,1 1586783703,2020-04-13 15:15,100.00,986.84,1004.67,148,9.00,9.01,-93,1 1586783769,2020-04-13 15:16,100.00,986.81,1004.64,148,8.92,8.93,-92,1 1586783829,2020-04-13 15:17,100.00,986.85,1004.68,148,8.98,8.99,-94,1 1586783896,2020-04-13 15:18,100.00,986.88,1004.72,148,9.00,9.01,-93,1 1586783959,2020-04-13 15:19,100.00,986.91,1004.74,148,9.02,9.03,-94,1 1586784025,2020-04-13 15:20,100.00,986.87,1004.70,148,9.04,9.05,-93,1 1586784085,2020-04-13 15:21,100.00,986.94,1004.77,148,9.06,9.07,-93,1 1586784145,2020-04-13 15:22,100.00,987.03,1004.86,148,9.05,9.06,-92,1 1586784205,2020-04-13 15:23,100.00,986.95,1004.78,148,9.09,9.10,-94,1 1586784329,2020-04-13 15:25,100.00,986.91,1004.74,148,9.16,9.17,-92,1 1586784389,2020-04-13 15:26,100.00,986.93,1004.76,148,9.19,9.20,-93,1 1586784449,2020-04-13 15:27,100.00,986.93,1004.76,148,9.17,9.18,-94,1 1586784510,2020-04-13 15:28,100.00,986.97,1004.80,148,9.13,9.14,-93,1 1586784570,2020-04-13 15:29,100.00,986.97,1004.80,148,9.17,9.18,-93,1 1586784633,2020-04-13 15:30,100.00,986.94,1004.77,148,9.21,9.22,-93,1 1586784693,2020-04-13 15:31,100.00,986.92,1004.76,148,9.18,9.19,-92,1 1586784817,2020-04-13 15:33,100.00,986.98,1004.81,148,9.18,9.19,-92,1 1586784877,2020-04-13 15:34,100.00,987.01,1004.84,148,9.23,9.24,-94,1 1586785073,2020-04-13 15:37,100.00,986.96,1004.79,148,9.25,9.26,-95,1 1586785130,2020-04-13 15:38,100.00,987.03,1004.86,148,9.19,9.20,-94,1 1586785193,2020-04-13 15:39,100.00,986.94,1004.78,148,9.21,9.22,-92,1 1586785319,2020-04-13 15:41,100.00,987.02,1004.85,148,9.08,9.09,-93,1 1586785389,2020-04-13 15:43,100.00,987.01,1004.84,148,9.09,9.10,-94,1 1586785509,2020-04-13 15:45,100.00,986.94,1004.77,148,9.03,9.04,-93,1 1586785570,2020-04-13 15:46,100.00,986.92,1004.75,148,9.05,9.06,-92,1 1586785630,2020-04-13 15:47,100.00,986.92,1004.75,148,8.97,8.98,-93,1 1586785691,2020-04-13 15:48,100.00,986.95,1004.78,148,9.06,9.07,-94,1 1586785818,2020-04-13 15:50,100.00,987.05,1004.89,148,9.06,9.07,-94,1 1586785882,2020-04-13 15:51,100.00,986.97,1004.80,148,9.11,9.12,-93,1 1586786068,2020-04-13 15:54,100.00,986.99,1004.82,148,9.03,9.04,-93,1 1586786128,2020-04-13 15:55,100.00,986.95,1004.78,148,9.06,9.07,-93,1 1586786189,2020-04-13 15:56,100.00,987.02,1004.86,148,9.02,9.03,-94,1 1586786252,2020-04-13 15:57,100.00,987.05,1004.88,148,8.98,8.99,-94,1 1586786312,2020-04-13 15:58,100.00,987.04,1004.87,148,8.99,9.00,-92,1 1586786375,2020-04-13 15:59,100.00,987.07,1004.90,148,8.91,8.92,-92,1 1586786435,2020-04-13 16:00,100.00,987.06,1004.89,148,8.90,8.91,-92,1 1586786495,2020-04-13 16:01,100.00,987.03,1004.86,148,8.88,8.89,-92,1 1586786558,2020-04-13 16:02,100.00,987.01,1004.85,148,8.87,8.88,-93,1 1586786618,2020-04-13 16:03,100.00,987.06,1004.89,148,8.89,8.90,-93,1 1586786742,2020-04-13 16:05,100.00,987.10,1004.93,148,8.83,8.84,-93,1 1586786868,2020-04-13 16:07,100.00,987.16,1004.99,148,8.75,8.76,-93,1 1586786928,2020-04-13 16:08,100.00,987.21,1005.04,148,8.71,8.72,-94,1 1586786988,2020-04-13 16:09,100.00,987.33,1005.16,148,8.70,8.71,-94,1 1586787048,2020-04-13 16:10,100.00,987.41,1005.25,148,8.65,8.66,-91,1 1586787109,2020-04-13 16:11,100.00,987.52,1005.35,148,8.57,8.58,-92,1 1586787178,2020-04-13 16:12,100.00,987.54,1005.37,148,8.51,8.52,-93,1 1586787296,2020-04-13 16:14,100.00,987.60,1005.43,148,8.22,8.23,-93,1 1586787374,2020-04-13 16:16,100.00,987.62,1005.45,148,8.05,8.06,-93,1 1586787422,2020-04-13 16:17,100.00,987.66,1005.49,148,7.92,7.93,-93,1 1586787483,2020-04-13 16:18,100.00,987.70,1005.53,148,7.73,7.74,-93,1 1586787543,2020-04-13 16:19,100.00,987.65,1005.48,148,7.64,7.65,-92,1 1586787604,2020-04-13 16:20,100.00,987.67,1005.51,148,7.46,7.47,-92,1 1586787727,2020-04-13 16:22,100.00,987.69,1005.52,148,7.25,7.26,-94,1 1586787788,2020-04-13 16:23,100.00,987.61,1005.44,148,7.21,7.22,-94,1 1586787848,2020-04-13 16:24,100.00,987.78,1005.62,148,7.07,7.07,-94,1 1586787909,2020-04-13 16:25,100.00,987.67,1005.50,148,7.03,7.03,-94,1 1586787969,2020-04-13 16:26,100.00,987.70,1005.53,148,6.97,6.97,-93,1 1586788093,2020-04-13 16:28,100.00,987.81,1005.64,148,6.81,6.81,-94,1 1586788220,2020-04-13 16:30,100.00,987.84,1005.67,148,6.74,6.74,-93,1 1586788346,2020-04-13 16:32,100.00,987.83,1005.67,148,6.65,6.65,-93,1 1586788407,2020-04-13 16:33,100.00,987.84,1005.67,148,6.59,6.59,-94,1 1586788467,2020-04-13 16:34,100.00,987.84,1005.67,148,6.54,6.54,-92,1 1586788530,2020-04-13 16:35,100.00,987.88,1005.72,148,6.52,6.52,-94,1 1586788590,2020-04-13 16:36,100.00,987.88,1005.71,148,6.50,6.50,-93,1 1586788650,2020-04-13 16:37,100.00,987.85,1005.68,148,6.47,6.47,-92,1 1586788710,2020-04-13 16:38,100.00,987.84,1005.67,148,6.42,6.42,-93,1 1586788771,2020-04-13 16:39,100.00,987.82,1005.65,148,6.40,6.40,-93,1 1586788833,2020-04-13 16:40,100.00,987.77,1005.61,148,6.38,6.38,-94,1 1586788894,2020-04-13 16:41,100.00,987.75,1005.59,148,6.38,6.38,-94,1 1586788954,2020-04-13 16:42,100.00,987.83,1005.67,148,6.36,6.36,-92,1 1586789014,2020-04-13 16:43,100.00,987.84,1005.68,148,6.33,6.33,-92,1 1586789074,2020-04-13 16:44,100.00,987.76,1005.59,148,6.34,6.34,-93,1 1586789134,2020-04-13 16:45,100.00,987.85,1005.68,148,6.34,6.34,-94,1 1586789197,2020-04-13 16:46,100.00,987.89,1005.72,148,6.33,6.33,-92,1 1586789260,2020-04-13 16:47,100.00,987.92,1005.75,148,6.32,6.32,-92,1 1586789392,2020-04-13 16:49,100.00,987.92,1005.75,148,6.31,6.31,-92,1 1586789447,2020-04-13 16:50,100.00,987.85,1005.69,148,6.32,6.32,-91,1 1586789633,2020-04-13 16:53,100.00,987.86,1005.69,148,6.33,6.33,-94,1 1586789760,2020-04-13 16:56,100.00,987.81,1005.64,148,6.35,6.35,-93,1 1586789824,2020-04-13 16:57,100.00,987.78,1005.62,148,6.35,6.35,-92,1 1586789884,2020-04-13 16:58,100.00,987.71,1005.54,148,6.38,6.38,-92,1 1586789944,2020-04-13 16:59,100.00,987.88,1005.71,148,6.37,6.37,-93,1 1586790070,2020-04-13 17:01,100.00,987.89,1005.72,148,6.44,6.44,-93,1 1586790133,2020-04-13 17:02,100.00,987.91,1005.74,148,6.45,6.45,-94,1 1586790259,2020-04-13 17:04,100.00,987.91,1005.74,148,6.46,6.46,-91,1 1586790322,2020-04-13 17:05,100.00,987.37,1005.20,148,6.48,6.48,-93,1 1586790391,2020-04-13 17:06,100.00,987.89,1005.72,148,6.48,6.48,-93,1 1586790448,2020-04-13 17:07,100.00,987.89,1005.72,148,6.50,6.50,-93,1 1586790508,2020-04-13 17:08,100.00,987.89,1005.72,148,6.55,6.55,-92,1 1586790821,2020-04-13 17:13,100.00,987.91,1005.74,148,6.65,6.65,-92,1 1586790882,2020-04-13 17:14,100.00,987.96,1005.80,148,6.58,6.58,-93,1 1586790943,2020-04-13 17:15,100.00,987.94,1005.77,148,6.66,6.66,-92,1 1586791006,2020-04-13 17:16,100.00,987.92,1005.75,148,6.55,6.55,-91,1 1586791066,2020-04-13 17:17,100.00,987.97,1005.80,148,6.79,6.79,-94,1 1586791190,2020-04-13 17:19,100.00,988.02,1005.85,148,6.68,6.68,-94,1 1586791314,2020-04-13 17:21,100.00,988.00,1005.83,148,6.75,6.75,-92,1 1586791558,2020-04-13 17:25,100.00,988.08,1005.91,148,6.74,6.74,-92,1 1586791742,2020-04-13 17:29,100.00,988.08,1005.91,148,6.78,6.78,-94,1 1586791805,2020-04-13 17:30,100.00,988.10,1005.93,148,6.80,6.80,-94,1 1586791868,2020-04-13 17:31,100.00,988.12,1005.95,148,6.76,6.76,-94,1 1586791930,2020-04-13 17:32,100.00,988.03,1005.87,148,6.81,6.81,-93,1 1586792117,2020-04-13 17:35,100.00,988.11,1005.95,148,6.99,6.99,-93,1 1586792177,2020-04-13 17:36,100.00,988.14,1005.97,148,7.01,7.01,-93,1 1586792422,2020-04-13 17:40,100.00,988.14,1005.98,148,6.96,6.96,-93,1 1586792482,2020-04-13 17:41,100.00,988.16,1005.99,148,6.94,6.94,-91,1 1586792669,2020-04-13 17:44,100.00,988.22,1006.06,148,6.99,6.99,-93,1 1586792793,2020-04-13 17:46,100.00,988.29,1006.12,148,6.93,6.93,-93,1 1586792853,2020-04-13 17:47,100.00,988.31,1006.14,148,6.97,6.97,-92,1 1586792920,2020-04-13 17:48,100.00,988.32,1006.15,148,7.03,7.03,-93,1 1586792980,2020-04-13 17:49,100.00,988.35,1006.18,148,6.98,6.98,-93,1 1586793040,2020-04-13 17:50,100.00,988.39,1006.22,148,6.92,6.92,-91,1 1586793103,2020-04-13 17:51,100.00,988.40,1006.23,148,6.81,6.81,-92,1 1586793164,2020-04-13 17:52,100.00,988.41,1006.24,148,6.92,6.92,-92,1 1586793225,2020-04-13 17:53,100.00,988.43,1006.26,148,6.93,6.93,-91,1 1586793286,2020-04-13 17:54,100.00,988.41,1006.24,148,6.89,6.89,-92,1 1586793346,2020-04-13 17:55,100.00,988.40,1006.23,148,6.86,6.86,-92,1 1586793409,2020-04-13 17:56,100.00,988.41,1006.24,148,6.85,6.85,-93,1 1586793470,2020-04-13 17:57,100.00,988.46,1006.29,148,6.84,6.84,-92,1 1586793530,2020-04-13 17:58,100.00,988.40,1006.24,148,6.85,6.85,-93,1 1586793591,2020-04-13 17:59,100.00,988.46,1006.29,148,6.81,6.81,-93,1 1586793652,2020-04-13 18:00,100.00,988.40,1006.24,148,6.79,6.79,-93,1 1586793713,2020-04-13 18:01,100.00,988.49,1006.32,148,6.81,6.81,-91,1 1586793773,2020-04-13 18:02,100.00,988.49,1006.32,148,6.79,6.79,-92,1 1586793900,2020-04-13 18:05,100.00,988.54,1006.37,148,6.76,6.76,-92,1 1586793960,2020-04-13 18:06,100.00,988.56,1006.39,148,6.74,6.74,-91,1 1586794020,2020-04-13 18:07,100.00,988.57,1006.40,148,6.66,6.66,-93,1 1586794145,2020-04-13 18:09,100.00,988.65,1006.48,148,6.63,6.63,-93,1 1586794208,2020-04-13 18:10,100.00,988.67,1006.50,148,6.60,6.60,-92,1 1586794271,2020-04-13 18:11,100.00,988.70,1006.53,148,6.58,6.58,-92,1 1586794331,2020-04-13 18:12,100.00,988.64,1006.47,148,6.55,6.55,-93,1 1586794395,2020-04-13 18:13,99.56,988.72,1006.55,148,6.56,6.50,-94,1 1586794455,2020-04-13 18:14,95.80,988.72,1006.55,148,6.50,5.88,-93,1 1586794516,2020-04-13 18:15,97.60,988.74,1006.57,148,6.50,6.15,-92,1 1586794576,2020-04-13 18:16,96.97,988.79,1006.62,148,6.50,6.06,-91,1 1586794636,2020-04-13 18:17,96.05,988.78,1006.61,148,6.50,5.92,-93,1 1586794700,2020-04-13 18:18,93.80,988.77,1006.60,148,6.47,5.55,-92,1 1586794760,2020-04-13 18:19,89.44,988.80,1006.63,148,6.41,4.81,-93,1 1586794824,2020-04-13 18:20,86.30,988.83,1006.66,148,6.41,4.29,-93,1 1586794885,2020-04-13 18:21,88.04,988.78,1006.62,148,6.39,4.56,-94,1 1586794945,2020-04-13 18:22,87.65,988.80,1006.64,148,6.35,4.46,-94,1 1586795006,2020-04-13 18:23,87.26,988.79,1006.62,148,6.35,4.39,-92,1 1586795066,2020-04-13 18:24,86.08,988.79,1006.62,148,6.34,4.19,-92,1 1586795202,2020-04-13 18:26,84.73,988.79,1006.62,148,6.28,3.90,-92,1 1586795265,2020-04-13 18:27,85.62,988.79,1006.63,148,6.28,4.05,-92,1 1586795322,2020-04-13 18:28,85.37,988.82,1006.65,148,6.26,3.99,-91,1 1586795382,2020-04-13 18:29,85.20,988.84,1006.67,148,6.25,3.95,-94,1 1586795442,2020-04-13 18:30,84.66,988.79,1006.62,148,6.23,3.84,-92,1 1586795503,2020-04-13 18:31,83.78,988.81,1006.65,148,6.21,3.68,-94,1 1586795563,2020-04-13 18:32,83.21,988.85,1006.69,148,6.20,3.57,-91,1 1586795623,2020-04-13 18:33,82.50,988.88,1006.71,148,6.20,3.45,-94,1 1586795687,2020-04-13 18:34,82.39,988.94,1006.78,148,6.19,3.42,-93,1 1586795747,2020-04-13 18:35,81.51,988.95,1006.78,148,6.17,3.25,-93,1 1586795808,2020-04-13 18:36,81.21,989.03,1006.86,148,6.16,3.18,-93,1 1586795872,2020-04-13 18:37,81.04,988.96,1006.79,148,6.16,3.15,-92,1 1586795932,2020-04-13 18:38,77.81,989.00,1006.83,148,6.14,2.56,-91,1 1586795993,2020-04-13 18:39,75.19,989.04,1006.87,148,6.10,2.04,-92,1 1586796056,2020-04-13 18:40,73.54,989.04,1006.87,148,6.07,1.70,-93,1 1586796119,2020-04-13 18:41,73.50,989.05,1006.88,148,6.08,1.71,-93,1 1586796180,2020-04-13 18:43,73.87,989.04,1006.87,148,6.04,1.74,-92,1 1586796241,2020-04-13 18:44,73.12,989.08,1006.91,148,6.01,1.57,-93,1 1586796301,2020-04-13 18:45,72.53,989.05,1006.88,148,6.00,1.44,-94,1 1586796361,2020-04-13 18:46,72.33,989.09,1006.92,148,6.03,1.43,-93,1 1586796425,2020-04-13 18:47,71.95,989.14,1006.97,148,6.01,1.34,-90,1 1586796486,2020-04-13 18:48,73.12,989.16,1006.99,148,5.98,1.54,-92,1 1586796549,2020-04-13 18:49,72.34,989.14,1006.97,148,5.97,1.38,-94,1 1586796609,2020-04-13 18:50,73.40,989.16,1006.99,148,5.97,1.58,-92,1 1586796669,2020-04-13 18:51,70.37,989.18,1007.01,148,5.93,0.96,-91,1 1586796797,2020-04-13 18:53,70.29,989.21,1007.04,148,5.87,0.88,-93,1 1586796857,2020-04-13 18:54,72.25,989.25,1007.08,148,5.88,1.27,-93,1 1586796923,2020-04-13 18:55,72.86,989.27,1007.10,148,5.89,1.40,-92,1 1586796986,2020-04-13 18:56,73.11,989.25,1007.08,148,5.89,1.45,-92,1 1586797049,2020-04-13 18:57,73.47,989.23,1007.07,148,5.89,1.52,-94,1 1586797172,2020-04-13 18:59,71.63,989.29,1007.12,148,5.88,1.15,-93,1 1586797232,2020-04-13 19:00,72.02,989.28,1007.11,148,5.87,1.22,-91,1 1586797292,2020-04-13 19:01,71.66,989.28,1007.11,148,5.87,1.15,-92,1 1586797354,2020-04-13 19:02,71.65,989.31,1007.14,148,5.84,1.12,-92,1 1586797414,2020-04-13 19:03,72.61,989.30,1007.13,148,5.86,1.32,-92,1 1586797478,2020-04-13 19:04,72.47,989.30,1007.13,148,5.83,1.27,-91,1 1586797538,2020-04-13 19:05,70.62,989.25,1007.08,148,5.82,0.90,-91,1 1586797599,2020-04-13 19:06,71.11,989.31,1007.14,148,5.81,0.98,-93,1 1586797659,2020-04-13 19:07,70.32,989.31,1007.14,148,5.79,0.81,-92,1 1586797722,2020-04-13 19:08,69.74,989.34,1007.17,148,5.78,0.69,-93,1 1586797783,2020-04-13 19:09,72.00,989.36,1007.19,148,5.78,1.13,-93,1 1586797843,2020-04-13 19:10,70.67,989.38,1007.21,148,5.76,0.85,-93,1 1586797904,2020-04-13 19:11,70.55,989.36,1007.19,148,5.75,0.82,-93,1 1586797964,2020-04-13 19:12,68.96,989.36,1007.20,148,5.69,0.44,-94,1 1586798025,2020-04-13 19:13,71.59,989.41,1007.24,148,5.69,0.96,-92,1 1586798085,2020-04-13 19:14,70.83,989.42,1007.25,148,5.67,0.79,-94,1 1586798146,2020-04-13 19:15,71.10,989.47,1007.30,148,5.65,0.83,-92,1 1586798208,2020-04-13 19:16,70.34,989.50,1007.33,148,5.61,0.64,-93,1 1586798268,2020-04-13 19:17,70.52,989.51,1007.35,148,5.62,0.69,-91,1 1586798329,2020-04-13 19:18,71.20,989.54,1007.37,148,5.59,0.79,-93,1 1586798390,2020-04-13 19:19,71.22,989.57,1007.40,148,5.56,0.77,-93,1 1586798514,2020-04-13 19:21,69.30,989.60,1007.43,148,5.53,0.36,-92,1 1586798637,2020-04-13 19:23,65.45,989.61,1007.45,148,5.44,-0.51,-91,1 1586798701,2020-04-13 19:25,67.11,989.63,1007.46,148,5.45,-0.16,-93,1 1586798764,2020-04-13 19:26,67.15,989.59,1007.42,148,5.43,-0.17,-92,1 1586798824,2020-04-13 19:27,65.85,989.63,1007.46,148,5.43,-0.44,-92,1 1586798945,2020-04-13 19:29,67.03,989.66,1007.49,148,5.41,-0.22,-94,1 1586799006,2020-04-13 19:30,67.60,989.67,1007.50,148,5.41,-0.10,-94,1 1586799127,2020-04-13 19:32,67.95,989.54,1007.37,148,5.37,-0.07,-91,1 1586799187,2020-04-13 19:33,64.40,989.71,1007.54,148,5.34,-0.83,-92,1 1586799251,2020-04-13 19:34,65.82,989.76,1007.60,148,5.29,-0.58,-94,1 1586799311,2020-04-13 19:35,66.50,989.77,1007.60,148,5.33,-0.40,-92,1 1586799372,2020-04-13 19:36,65.12,989.82,1007.65,148,5.32,-0.70,-93,1 1586799432,2020-04-13 19:37,66.44,989.86,1007.69,148,5.31,-0.43,-93,1 1586799493,2020-04-13 19:38,64.95,989.86,1007.69,148,5.28,-0.77,-93,1 1586799620,2020-04-13 19:40,65.15,989.82,1007.65,148,5.23,-0.78,-91,1 1586799680,2020-04-13 19:41,65.81,989.93,1007.77,148,5.23,-0.64,-93,1 1586799741,2020-04-13 19:42,64.13,989.97,1007.80,148,5.21,-1.01,-93,1 1586799802,2020-04-13 19:43,66.40,989.95,1007.78,148,5.19,-0.56,-94,1 1586799865,2020-04-13 19:44,65.76,989.98,1007.81,148,5.17,-0.71,-93,1 1586799928,2020-04-13 19:45,65.54,989.96,1007.80,148,5.14,-0.78,-93,1 1586800049,2020-04-13 19:47,65.51,989.99,1007.82,148,5.09,-0.84,-94,1 1586800111,2020-04-13 19:48,64.49,989.88,1007.71,148,5.05,-1.09,-92,1 1586800172,2020-04-13 19:49,64.30,989.64,1007.47,148,5.04,-1.14,-91,1 1586800293,2020-04-13 19:51,64.87,990.04,1007.87,148,5.00,-1.06,-92,1 1586800416,2020-04-13 19:53,62.62,990.04,1007.87,148,4.95,-1.59,-94,1 1586800477,2020-04-13 19:54,65.37,990.06,1007.89,148,4.93,-1.02,-93,1 1586800538,2020-04-13 19:55,62.31,990.07,1007.90,148,4.92,-1.68,-94,1 1586800599,2020-04-13 19:56,63.31,990.06,1007.89,148,4.82,-1.56,-93,1 1586800660,2020-04-13 19:57,63.73,990.10,1007.93,148,4.91,-1.38,-92,1 1586800720,2020-04-13 19:58,61.79,990.10,1007.93,148,4.89,-1.82,-93,1 1586800781,2020-04-13 19:59,62.39,990.13,1007.96,148,4.89,-1.69,-90,1 1586800842,2020-04-13 20:00,63.50,990.14,1007.97,148,4.88,-1.46,-93,1 1586800968,2020-04-13 20:02,63.16,990.16,1008.00,148,4.82,-1.59,-92,1 1586802134,2020-04-13 20:22,59.66,990.59,1008.43,148,4.23,-2.92,-91,1 1586802645,2020-04-13 20:30,57.81,990.62,1008.45,148,3.96,-3.60,-94,1 1586802699,2020-04-13 20:31,57.54,990.71,1008.54,148,3.98,-3.64,-92,1 1586802762,2020-04-13 20:32,56.80,990.67,1008.51,148,3.93,-3.86,-92,1 1586803440,2020-04-13 20:44,58.57,990.80,1008.63,148,3.69,-3.68,-92,1 1586803742,2020-04-13 20:49,59.11,990.85,1008.68,148,3.49,-3.74,-91,1 1586803803,2020-04-13 20:50,59.65,990.89,1008.72,148,3.44,-3.67,-93,1 1586803983,2020-04-13 20:53,59.34,990.86,1008.69,148,3.33,-3.84,-92,1 1586804046,2020-04-13 20:54,59.70,990.94,1008.77,148,3.29,-3.80,-91,1 1586804227,2020-04-13 20:57,60.30,990.93,1008.76,148,3.16,-3.79,-92,1 1586804287,2020-04-13 20:58,60.45,990.93,1008.76,148,3.12,-3.79,-94,1 1586804538,2020-04-13 21:02,61.29,991.00,1008.83,148,3.00,-3.72,-92,1 1586804593,2020-04-13 21:03,61.55,990.99,1008.82,148,2.98,-3.68,-92,1 1586804656,2020-04-13 21:04,61.60,991.04,1008.87,148,2.94,-3.71,-92,1 1586805501,2020-04-13 21:18,62.78,991.22,1009.05,148,2.60,-3.78,-91,1 1586805562,2020-04-13 21:19,63.41,991.23,1009.06,148,2.61,-3.64,-91,1 1586805622,2020-04-13 21:20,63.24,991.21,1009.05,148,2.59,-3.69,-92,1 1586805682,2020-04-13 21:21,63.59,991.23,1009.06,148,2.54,-3.67,-93,1 1586805743,2020-04-13 21:22,63.31,991.22,1009.05,148,2.48,-3.78,-92,1 1586805806,2020-04-13 21:23,63.29,991.24,1009.07,148,2.48,-3.79,-93,1 1586805869,2020-04-13 21:24,63.16,991.28,1009.11,148,2.47,-3.82,-89,1 1586805929,2020-04-13 21:25,63.47,991.25,1009.08,148,2.37,-3.85,-92,1 1586805990,2020-04-13 21:26,63.62,991.30,1009.13,148,2.39,-3.80,-93,1 1586806050,2020-04-13 21:27,63.83,991.29,1009.12,148,2.33,-3.82,-91,1 1586806111,2020-04-13 21:28,64.12,991.32,1009.15,148,2.30,-3.78,-92,1 1586806174,2020-04-13 21:29,64.24,991.30,1009.13,148,2.29,-3.77,-92,1 1586806725,2020-04-13 21:38,62.91,991.41,1009.24,148,2.08,-4.25,-91,1 1586807090,2020-04-13 21:44,63.16,991.44,1009.28,148,1.99,-4.28,-93,1 1586807150,2020-04-13 21:45,62.70,991.45,1009.29,148,1.98,-4.39,-92,1 1586807211,2020-04-13 21:46,62.96,991.47,1009.30,148,1.98,-4.33,-91,1 1586807272,2020-04-13 21:47,62.91,991.49,1009.32,148,1.94,-4.38,-93,1 1586807332,2020-04-13 21:48,63.10,991.48,1009.31,148,1.92,-4.36,-94,1 1586807393,2020-04-13 21:49,63.24,991.46,1009.30,148,1.89,-4.36,-92,1 1586807517,2020-04-13 21:51,63.37,991.57,1009.40,148,1.86,-4.36,-93,1 1586807578,2020-04-13 21:52,63.08,991.61,1009.44,148,1.82,-4.46,-94,1 1586807699,2020-04-13 21:54,63.31,991.56,1009.39,148,1.79,-4.44,-94,1 1586807759,2020-04-13 21:55,63.63,991.60,1009.43,148,1.77,-4.39,-93,1 1586807820,2020-04-13 21:57,63.28,991.59,1009.42,148,1.72,-4.51,-92,1 1586807880,2020-04-13 21:58,63.36,991.60,1009.43,148,1.71,-4.50,-91,1 1586807941,2020-04-13 21:59,63.42,991.64,1009.47,148,1.68,-4.52,-93,1 1586808003,2020-04-13 22:00,62.59,991.68,1009.51,148,1.68,-4.69,-93,1 1586808127,2020-04-13 22:02,62.51,991.74,1009.57,148,1.66,-4.73,-94,1 1586808312,2020-04-13 22:05,62.07,991.78,1009.61,148,1.63,-4.85,-92,1 1586808372,2020-04-13 22:06,61.87,991.80,1009.63,148,1.65,-4.88,-93,1 1586808433,2020-04-13 22:07,62.32,991.74,1009.57,148,1.60,-4.83,-94,1 1586808496,2020-04-13 22:08,61.44,991.74,1009.58,148,1.63,-4.99,-92,1 1586808737,2020-04-13 22:12,60.75,991.72,1009.55,148,1.59,-5.17,-92,1 1586808798,2020-04-13 22:13,61.64,991.81,1009.65,148,1.53,-5.04,-93,1 1586808978,2020-04-13 22:16,61.49,991.92,1009.75,148,1.53,-5.07,-92,1 1586809223,2020-04-13 22:20,60.69,991.90,1009.73,148,1.47,-5.30,-93,1 1586809344,2020-04-13 22:22,60.24,991.90,1009.74,148,1.49,-5.38,-94,1 1586809404,2020-04-13 22:23,60.57,991.90,1009.73,148,1.48,-5.32,-92,1 1586809464,2020-04-13 22:24,60.80,991.90,1009.73,148,1.46,-5.29,-91,1 1586809524,2020-04-13 22:25,60.42,991.94,1009.77,148,1.49,-5.34,-92,1 1586809645,2020-04-13 22:27,60.75,991.97,1009.80,148,1.46,-5.30,-92,1 1586809705,2020-04-13 22:28,60.77,991.96,1009.79,148,1.46,-5.29,-91,1 1586809766,2020-04-13 22:29,60.90,991.96,1009.79,148,1.43,-5.29,-92,1 1586809826,2020-04-13 22:30,60.92,992.00,1009.84,148,1.39,-5.33,-92,1 1586809886,2020-04-13 22:31,61.56,992.01,1009.84,148,1.36,-5.22,-93,1 1586810009,2020-04-13 22:33,61.31,992.09,1009.92,148,1.33,-5.30,-92,1 1586810069,2020-04-13 22:34,61.03,992.10,1009.93,148,1.10,-5.58,-91,1 1586810130,2020-04-13 22:35,61.26,992.09,1009.92,148,1.32,-5.32,-91,1 1586810190,2020-04-13 22:36,61.14,991.90,1009.73,148,1.30,-5.36,-91,1 1586810250,2020-04-13 22:37,61.01,992.12,1009.95,148,1.31,-5.38,-93,1 1586810371,2020-04-13 22:39,60.61,992.13,1009.96,148,1.29,-5.49,-93,1 1586810431,2020-04-13 22:40,61.32,992.04,1009.87,148,1.23,-5.39,-90,1 1586810492,2020-04-13 22:41,61.10,992.16,1009.99,148,1.27,-5.40,-92,1 1586810552,2020-04-13 22:42,61.29,992.19,1010.02,148,1.25,-5.38,-93,1 1586810612,2020-04-13 22:43,61.20,992.12,1009.95,148,1.25,-5.40,-93,1 1586810672,2020-04-13 22:44,61.24,992.10,1009.93,148,1.25,-5.39,-94,1 1586810733,2020-04-13 22:45,60.78,992.03,1009.86,148,1.27,-5.47,-92,1 1586811276,2020-04-13 22:54,63.57,992.12,1009.95,148,1.09,-5.05,-94,1 1586811336,2020-04-13 22:55,63.36,992.11,1009.94,148,1.03,-5.15,-92,1 1586811457,2020-04-13 22:57,63.65,992.13,1009.96,148,1.02,-5.10,-92,1 1586811517,2020-04-13 22:58,63.60,992.15,1009.98,148,0.95,-5.18,-92,1 1586811577,2020-04-13 22:59,64.97,992.15,1009.98,148,0.92,-4.92,-94,1 1586811638,2020-04-13 23:00,65.05,992.17,1010.01,148,0.91,-4.92,-93,1 1586811698,2020-04-13 23:01,64.44,992.15,1009.98,148,0.89,-5.06,-92,1 1586811759,2020-04-13 23:02,64.42,992.22,1010.05,148,0.81,-5.14,-91,1 1586811819,2020-04-13 23:03,65.36,992.22,1010.05,148,0.81,-4.95,-93,1 1586811879,2020-04-13 23:04,65.43,992.25,1010.09,148,0.79,-4.95,-93,1 1586812000,2020-04-13 23:06,65.43,992.33,1010.16,148,0.72,-5.02,-92,1 1586812060,2020-04-13 23:07,65.94,991.72,1009.55,148,0.69,-4.95,-90,1 1586812120,2020-04-13 23:08,65.71,992.36,1010.19,148,0.66,-5.02,-94,1 1586812181,2020-04-13 23:09,65.99,992.35,1010.18,148,0.63,-4.99,-92,1 1586812241,2020-04-13 23:10,66.76,992.41,1010.24,148,0.62,-4.85,-93,1 1586812301,2020-04-13 23:11,66.50,992.38,1010.21,148,0.58,-4.94,-92,1 1586812361,2020-04-13 23:12,65.79,992.42,1010.25,148,0.56,-5.10,-92,1 1586812424,2020-04-13 23:13,65.95,992.39,1010.22,148,0.54,-5.09,-93,1 1586812484,2020-04-13 23:14,66.51,992.39,1010.22,148,0.53,-4.99,-93,1 1586812544,2020-04-13 23:15,66.09,992.39,1010.22,148,0.43,-5.17,-93,1 1586812604,2020-04-13 23:16,66.49,992.39,1010.22,148,0.48,-5.04,-92,1 1586812664,2020-04-13 23:17,66.45,992.37,1010.20,148,0.45,-5.07,-93,1 1586812724,2020-04-13 23:18,66.26,992.37,1010.21,148,0.44,-5.12,-93,1 1586812784,2020-04-13 23:19,67.38,992.34,1010.17,148,0.43,-4.91,-93,1 1586812844,2020-04-13 23:20,67.35,992.32,1010.15,148,0.42,-4.93,-92,1 1586812905,2020-04-13 23:21,67.01,992.33,1010.16,148,0.43,-4.98,-93,1 1586813025,2020-04-13 23:23,67.64,992.33,1010.16,148,0.39,-4.90,-92,1 1586813088,2020-04-13 23:24,66.88,992.35,1010.19,148,0.36,-5.08,-93,1 1586813148,2020-04-13 23:25,67.28,992.33,1010.16,148,0.36,-5.00,-93,1 1586813209,2020-04-13 23:26,66.81,992.34,1010.18,148,0.34,-5.11,-94,1 1586813269,2020-04-13 23:27,66.86,992.33,1010.16,148,0.30,-5.14,-94,1 1586813329,2020-04-13 23:28,68.89,992.34,1010.17,148,0.31,-4.73,-93,1 1586813389,2020-04-13 23:29,67.28,992.36,1010.19,148,0.29,-5.06,-93,1 1586813450,2020-04-13 23:30,67.29,992.34,1010.18,148,0.26,-5.09,-93,1 1586813753,2020-04-13 23:35,68.67,992.36,1010.19,148,0.18,-4.90,-94,1 1586813813,2020-04-13 23:36,68.31,992.40,1010.23,148,0.16,-4.99,-94,1 1586813873,2020-04-13 23:37,69.93,992.39,1010.23,148,0.17,-4.67,-93,1 1586813933,2020-04-13 23:38,69.82,992.39,1010.23,148,0.16,-4.70,-93,1 1586813993,2020-04-13 23:39,69.75,992.39,1010.22,148,0.16,-4.71,-95,1 1586814053,2020-04-13 23:40,68.41,992.41,1010.24,148,0.12,-5.01,-93,1 1586814113,2020-04-13 23:41,69.79,992.37,1010.20,148,0.10,-4.76,-94,1 1586814174,2020-04-13 23:42,70.92,992.38,1010.21,148,0.09,-4.56,-93,1 1586814234,2020-04-13 23:43,70.03,992.36,1010.20,148,0.04,-4.77,-94,1 1586814294,2020-04-13 23:44,69.05,992.38,1010.21,148,0.02,-4.98,-95,1 1586814354,2020-04-13 23:45,69.10,992.40,1010.23,148,-0.01,-5.00,-93,1 1586814414,2020-04-13 23:46,69.38,992.34,1010.17,148,-0.01,-4.94,-92,1 1586814474,2020-04-13 23:47,70.03,992.37,1010.20,148,-0.05,-4.86,-92,1 1586814534,2020-04-13 23:48,72.59,992.39,1010.22,148,-0.03,-4.36,-91,1 1586814594,2020-04-13 23:49,70.39,992.37,1010.20,148,-0.05,-4.79,-93,1 1586814654,2020-04-13 23:50,69.71,992.34,1010.17,148,-0.09,-4.96,-93,1 1586814714,2020-04-13 23:51,71.85,992.38,1010.21,148,-0.37,-4.83,-93,1 1586814774,2020-04-13 23:52,69.95,992.35,1010.18,148,-0.13,-4.95,-91,1 1586814835,2020-04-13 23:53,72.37,992.38,1010.21,148,-0.13,-4.50,-91,1 1586814895,2020-04-13 23:54,72.34,992.38,1010.21,148,-0.15,-4.53,-93,1 1586814955,2020-04-13 23:55,71.76,992.37,1010.21,148,-0.17,-4.65,-94,1 1586815015,2020-04-13 23:56,70.81,992.39,1010.22,148,-0.21,-4.87,-94,1 1586815075,2020-04-13 23:57,70.72,992.37,1010.20,148,-0.24,-4.91,-92,1 1586815135,2020-04-13 23:58,72.93,992.36,1010.19,148,-0.24,-4.51,-94,1