1586815256,2020-04-14 00:00,70.99,992.37,1010.20,148,-0.26,-4.88,-92,1
1586815319,2020-04-14 00:01,72.18,992.38,1010.22,148,-0.28,-4.68,-92,1
1586815379,2020-04-14 00:02,71.73,992.41,1010.24,148,-0.29,-4.77,-92,1
1586815500,2020-04-14 00:05,72.39,992.41,1010.24,148,-0.30,-4.66,-92,1
1586815560,2020-04-14 00:06,71.86,992.43,1010.26,148,-0.33,-4.79,-93,1
1586815620,2020-04-14 00:07,72.55,992.47,1010.31,148,-0.33,-4.66,-92,1
1586815680,2020-04-14 00:08,71.20,992.46,1010.30,148,-0.35,-4.93,-94,1
1586815740,2020-04-14 00:09,72.45,992.44,1010.27,148,-0.32,-4.67,-93,1
1586815800,2020-04-14 00:10,71.05,992.45,1010.28,148,-0.35,-4.96,-96,1
1586815861,2020-04-14 00:11,73.06,992.44,1010.27,148,-0.31,-4.55,-92,1
1586815921,2020-04-14 00:12,71.54,992.40,1010.23,148,-0.33,-4.85,-92,1
1586815981,2020-04-14 00:13,73.34,992.47,1010.30,148,-0.32,-4.51,-92,1
1586816041,2020-04-14 00:14,73.33,992.49,1010.32,148,-0.32,-4.51,-93,1
1586816104,2020-04-14 00:15,71.37,992.49,1010.32,148,-0.36,-4.91,-94,1
1586816167,2020-04-14 00:16,72.55,992.55,1010.38,148,-0.35,-4.68,-93,1
1586816230,2020-04-14 00:17,73.95,992.54,1010.37,148,-0.35,-4.43,-93,1
1586816290,2020-04-14 00:18,73.05,992.53,1010.36,148,-0.36,-4.60,-91,1
1586816350,2020-04-14 00:19,73.11,992.52,1010.36,148,-0.49,-4.72,-91,1
1586816410,2020-04-14 00:20,73.76,992.52,1010.36,148,-0.31,-4.42,-92,1
1586816470,2020-04-14 00:21,73.71,992.59,1010.42,148,-0.32,-4.44,-94,1
1586816530,2020-04-14 00:22,73.81,992.57,1010.40,148,-0.35,-4.45,-93,1
1586816590,2020-04-14 00:23,74.37,992.57,1010.40,148,-0.33,-4.33,-94,1
1586816653,2020-04-14 00:24,73.36,992.56,1010.39,148,-0.35,-4.53,-92,1
1586816713,2020-04-14 00:25,71.90,992.61,1010.44,148,-0.37,-4.82,-95,1
1586816773,2020-04-14 00:26,72.67,992.61,1010.44,148,-0.38,-4.69,-93,1
1586816833,2020-04-14 00:27,73.01,992.60,1010.43,148,-0.38,-4.63,-93,1
1586816893,2020-04-14 00:28,73.91,992.65,1010.48,148,-0.38,-4.46,-91,1
1586816953,2020-04-14 00:29,74.11,992.66,1010.49,148,-0.40,-4.45,-93,1
1586817013,2020-04-14 00:30,73.88,992.70,1010.54,148,-0.40,-4.49,-92,1
1586817074,2020-04-14 00:31,72.58,992.69,1010.52,148,-0.42,-4.74,-93,1
1586817134,2020-04-14 00:32,73.33,992.70,1010.53,148,-0.43,-4.62,-94,1
1586817194,2020-04-14 00:33,72.89,992.70,1010.53,148,-0.44,-4.71,-91,1
1586817314,2020-04-14 00:35,74.69,992.71,1010.54,148,-0.45,-4.39,-93,1
1586817375,2020-04-14 00:36,73.58,992.69,1010.52,148,-0.46,-4.60,-93,1
1586817435,2020-04-14 00:37,72.97,992.72,1010.55,148,-0.47,-4.72,-94,1
1586817495,2020-04-14 00:38,73.62,992.63,1010.46,148,-0.51,-4.64,-92,1
1586817555,2020-04-14 00:39,72.95,992.68,1010.52,148,-0.53,-4.78,-93,1
1586817615,2020-04-14 00:40,74.61,992.70,1010.53,148,-0.51,-4.46,-92,1
1586817675,2020-04-14 00:41,73.95,992.69,1010.52,148,-0.53,-4.60,-92,1
1586817736,2020-04-14 00:42,74.38,992.71,1010.54,148,-0.55,-4.54,-93,1
1586817796,2020-04-14 00:43,72.97,992.71,1010.54,148,-0.57,-4.82,-93,1
1586817856,2020-04-14 00:44,74.09,992.74,1010.57,148,-0.58,-4.63,-94,1
1586817916,2020-04-14 00:45,74.07,992.72,1010.55,148,-0.59,-4.64,-92,1
1586817976,2020-04-14 00:46,74.16,992.71,1010.54,148,-0.57,-4.60,-93,1
1586818036,2020-04-14 00:47,74.13,992.71,1010.54,148,-0.60,-4.64,-95,1
1586818096,2020-04-14 00:48,73.47,992.75,1010.58,148,-0.59,-4.75,-93,1
1586818156,2020-04-14 00:49,75.58,992.77,1010.60,148,-0.60,-4.38,-93,1
1586818216,2020-04-14 00:50,75.45,992.77,1010.60,148,-0.63,-4.43,-94,1
1586818276,2020-04-14 00:51,75.69,992.78,1010.61,148,-0.64,-4.40,-93,1
1586818337,2020-04-14 00:52,74.30,992.79,1010.62,148,-0.67,-4.68,-92,1
1586818397,2020-04-14 00:53,74.34,992.77,1010.60,148,-0.69,-4.69,-94,1
1586818457,2020-04-14 00:54,75.10,992.76,1010.59,148,-0.70,-4.56,-92,1
1586818517,2020-04-14 00:55,74.79,992.76,1010.59,148,-0.72,-4.64,-92,1
1586818577,2020-04-14 00:56,74.86,992.78,1010.61,148,-0.73,-4.63,-93,1
1586818637,2020-04-14 00:57,76.67,992.76,1010.59,148,-0.72,-4.31,-93,1
1586818697,2020-04-14 00:58,76.24,992.76,1010.59,148,-0.75,-4.41,-92,1
1586818757,2020-04-14 00:59,76.61,992.75,1010.58,148,-0.74,-4.34,-93,1
1586818817,2020-04-14 01:00,75.82,992.73,1010.56,148,-0.76,-4.49,-94,1
1586818877,2020-04-14 01:01,75.69,992.71,1010.55,148,-0.77,-4.53,-92,1
1586818938,2020-04-14 01:02,76.33,992.70,1010.53,148,-0.78,-4.42,-94,1
1586818998,2020-04-14 01:03,76.78,992.72,1010.55,148,-0.78,-4.35,-92,1
1586819058,2020-04-14 01:04,77.08,992.74,1010.58,148,-0.79,-4.30,-92,1
1586819118,2020-04-14 01:05,75.28,992.75,1010.59,148,-0.83,-4.66,-93,1
1586819178,2020-04-14 01:06,76.81,992.74,1010.57,148,-0.82,-4.38,-92,1
1586819238,2020-04-14 01:07,75.69,992.78,1010.61,148,-0.82,-4.58,-91,1
1586819298,2020-04-14 01:08,77.97,992.74,1010.57,148,-0.82,-4.18,-93,1
1586819358,2020-04-14 01:09,78.24,992.76,1010.59,148,-0.83,-4.14,-91,1
1586819418,2020-04-14 01:10,76.65,992.76,1010.59,148,-0.95,-4.53,-91,1
1586819478,2020-04-14 01:11,78.58,992.73,1010.56,148,-0.86,-4.12,-93,1
1586819539,2020-04-14 01:12,77.79,992.71,1010.54,148,-0.90,-4.29,-91,1
1586819599,2020-04-14 01:13,75.94,992.72,1010.56,148,-0.95,-4.66,-93,1
1586819659,2020-04-14 01:14,78.43,992.68,1010.51,148,-0.92,-4.20,-94,1
1586819719,2020-04-14 01:15,76.65,992.76,1010.59,148,-0.97,-4.55,-93,1
1586819779,2020-04-14 01:16,77.89,992.70,1010.53,148,-1.03,-4.40,-92,1
1586819839,2020-04-14 01:17,77.16,992.72,1010.55,148,-1.00,-4.50,-93,1
1586819899,2020-04-14 01:18,77.52,992.79,1010.62,148,-1.01,-4.44,-93,1
1586819959,2020-04-14 01:19,79.70,992.79,1010.62,148,-1.03,-4.09,-93,1
1586820019,2020-04-14 01:20,79.97,992.81,1010.64,148,-1.04,-4.06,-92,1
1586820079,2020-04-14 01:21,78.68,992.84,1010.67,148,-1.11,-4.34,-92,1
1586820139,2020-04-14 01:22,77.23,992.81,1010.65,148,-1.11,-4.59,-93,1
1586820199,2020-04-14 01:23,77.17,992.79,1010.62,148,-1.15,-4.64,-95,1
1586820259,2020-04-14 01:24,79.52,992.85,1010.68,148,-1.16,-4.25,-93,1
1586820319,2020-04-14 01:25,78.30,992.85,1010.68,148,-1.20,-4.49,-92,1
1586820379,2020-04-14 01:26,77.44,992.60,1010.43,148,-1.24,-4.68,-92,1
1586820439,2020-04-14 01:27,78.95,992.76,1010.59,148,-1.27,-4.45,-92,1
1586820499,2020-04-14 01:28,81.22,992.85,1010.68,148,-1.28,-4.09,-91,1
1586820560,2020-04-14 01:29,81.24,992.85,1010.68,148,-1.28,-4.08,-94,1
1586820620,2020-04-14 01:30,80.01,992.87,1010.70,148,-1.31,-4.31,-94,1
1586820680,2020-04-14 01:31,82.00,992.86,1010.69,148,-1.33,-4.01,-93,1
1586820740,2020-04-14 01:32,80.13,992.86,1010.69,148,-1.36,-4.34,-93,1
1586820800,2020-04-14 01:33,83.42,992.87,1010.70,148,-1.36,-3.81,-92,1
1586820860,2020-04-14 01:34,79.27,992.87,1010.70,148,-1.39,-4.52,-91,1
1586820920,2020-04-14 01:35,82.04,992.87,1010.70,148,-1.40,-4.07,-93,1
1586820980,2020-04-14 01:36,82.59,992.87,1010.70,148,-1.42,-4.00,-92,1
1586821040,2020-04-14 01:37,82.99,992.91,1010.74,148,-1.44,-3.96,-93,1
1586821100,2020-04-14 01:38,80.67,992.85,1010.68,148,-1.45,-4.34,-92,1
1586821160,2020-04-14 01:39,79.69,992.90,1010.73,148,-1.47,-4.52,-92,1
1586821220,2020-04-14 01:40,83.51,992.92,1010.76,148,-1.45,-3.88,-93,1
1586821280,2020-04-14 01:41,80.09,992.95,1010.78,148,-1.47,-4.46,-92,1
1586821340,2020-04-14 01:42,83.93,992.95,1010.78,148,-1.46,-3.83,-92,1
1586821401,2020-04-14 01:43,83.85,992.91,1010.74,148,-1.49,-3.87,-92,1
1586821461,2020-04-14 01:44,82.85,992.94,1010.77,148,-1.47,-4.01,-92,1
1586821521,2020-04-14 01:45,84.46,992.94,1010.77,148,-1.48,-3.76,-92,1
1586821581,2020-04-14 01:46,84.06,992.93,1010.76,148,-1.49,-3.83,-96,1
1586821641,2020-04-14 01:47,82.46,992.98,1010.81,148,-1.50,-4.10,-91,1
1586821701,2020-04-14 01:48,84.98,992.97,1010.80,148,-1.50,-3.70,-93,1
1586821761,2020-04-14 01:49,81.45,992.96,1010.79,148,-1.51,-4.27,-94,1
1586821821,2020-04-14 01:50,83.17,992.95,1010.78,148,-1.52,-4.00,-93,1
1586821881,2020-04-14 01:51,80.93,992.96,1010.80,148,-1.54,-4.39,-93,1
1586821941,2020-04-14 01:52,80.72,992.98,1010.81,148,-1.54,-4.42,-92,1
1586822001,2020-04-14 01:53,83.21,992.98,1010.81,148,-1.52,-4.00,-92,1
1586822061,2020-04-14 01:54,84.49,992.95,1010.79,148,-1.50,-3.78,-93,1
1586822121,2020-04-14 01:55,84.31,992.97,1010.80,148,-1.49,-3.79,-95,1
1586822181,2020-04-14 01:56,81.66,992.99,1010.82,148,-1.51,-4.24,-92,1
1586822241,2020-04-14 01:57,81.11,992.98,1010.81,148,-1.51,-4.33,-94,1
1586822301,2020-04-14 01:58,83.85,993.00,1010.83,148,-1.48,-3.86,-92,1
1586822361,2020-04-14 01:59,83.93,993.02,1010.85,148,-1.49,-3.85,-92,1
1586822421,2020-04-14 02:00,81.85,992.96,1010.79,148,-1.51,-4.21,-92,1
1586822482,2020-04-14 02:01,80.83,993.01,1010.84,148,-1.50,-4.36,-93,1
1586822542,2020-04-14 02:02,84.33,993.02,1010.85,148,-1.50,-3.80,-92,1
1586822602,2020-04-14 02:03,80.63,993.00,1010.83,148,-1.54,-4.44,-92,1
1586822662,2020-04-14 02:04,80.76,993.02,1010.86,148,-1.56,-4.44,-92,1
1586822722,2020-04-14 02:05,81.89,993.03,1010.86,148,-1.54,-4.23,-93,1
1586822782,2020-04-14 02:06,80.47,993.02,1010.85,148,-1.59,-4.51,-92,1
1586822842,2020-04-14 02:07,80.56,993.02,1010.85,148,-1.59,-4.50,-94,1
1586822902,2020-04-14 02:08,81.58,993.01,1010.85,148,-1.59,-4.33,-93,1
1586822962,2020-04-14 02:09,81.83,993.03,1010.86,148,-1.59,-4.29,-94,1
1586823022,2020-04-14 02:10,83.51,993.03,1010.86,148,-1.59,-4.02,-93,1
1586823082,2020-04-14 02:11,83.03,993.04,1010.87,148,-1.59,-4.10,-94,1
1586823142,2020-04-14 02:12,84.03,993.01,1010.84,148,-1.60,-3.95,-94,1
1586823202,2020-04-14 02:13,84.49,993.03,1010.86,148,-1.60,-3.87,-92,1
1586823262,2020-04-14 02:14,83.44,993.01,1010.84,148,-1.61,-4.05,-93,1
1586823323,2020-04-14 02:15,81.48,993.00,1010.83,148,-1.64,-4.40,-92,1
1586823383,2020-04-14 02:16,83.71,992.98,1010.81,148,-1.62,-4.02,-92,1
1586823443,2020-04-14 02:17,82.36,992.93,1010.76,148,-1.66,-4.27,-95,1
1586823503,2020-04-14 02:18,81.55,993.00,1010.83,148,-1.65,-4.39,-93,1
1586823563,2020-04-14 02:19,82.35,993.00,1010.83,148,-1.65,-4.26,-93,1
1586823623,2020-04-14 02:20,83.14,992.97,1010.80,148,-1.63,-4.12,-92,1
1586823683,2020-04-14 02:21,84.48,992.99,1010.82,148,-1.62,-3.90,-93,1
1586823743,2020-04-14 02:22,82.16,992.96,1010.79,148,-1.65,-4.29,-91,1
1586823803,2020-04-14 02:23,83.61,992.97,1010.80,148,-1.63,-4.04,-94,1
1586823863,2020-04-14 02:24,84.40,993.00,1010.83,148,-1.63,-3.92,-93,1
1586823923,2020-04-14 02:25,84.88,992.98,1010.81,148,-1.62,-3.83,-93,1
1586823983,2020-04-14 02:26,84.09,992.97,1010.80,148,-1.62,-3.96,-95,1
1586824043,2020-04-14 02:27,82.64,992.98,1010.81,148,-1.64,-4.21,-94,1
1586824103,2020-04-14 02:28,84.75,992.99,1010.82,148,-1.64,-3.87,-93,1
1586824163,2020-04-14 02:29,85.90,992.96,1010.79,148,-1.62,-3.67,-92,1
1586824223,2020-04-14 02:30,85.27,992.96,1010.79,148,-1.65,-3.80,-93,1
1586824283,2020-04-14 02:31,82.17,993.00,1010.83,148,-1.68,-4.32,-94,1
1586824344,2020-04-14 02:32,85.91,993.00,1010.83,148,-1.67,-3.72,-95,1
1586824404,2020-04-14 02:33,84.00,992.98,1010.81,148,-1.70,-4.05,-92,1
1586824464,2020-04-14 02:34,83.05,992.96,1010.79,148,-1.71,-4.21,-93,1
1586824524,2020-04-14 02:35,84.14,992.96,1010.79,148,-1.71,-4.04,-94,1
1586824584,2020-04-14 02:36,83.75,992.97,1010.80,148,-1.73,-4.12,-93,1
1586824644,2020-04-14 02:37,86.79,992.95,1010.79,148,-1.72,-3.63,-92,1
1586824704,2020-04-14 02:38,83.49,992.98,1010.81,148,-1.77,-4.20,-93,1
1586824764,2020-04-14 02:39,84.85,992.97,1010.81,148,-1.78,-3.99,-95,1
1586824824,2020-04-14 02:40,83.83,992.98,1010.81,148,-1.80,-4.17,-92,1
1586824884,2020-04-14 02:41,83.04,993.00,1010.83,148,-1.82,-4.32,-93,1
1586824944,2020-04-14 02:42,86.03,993.00,1010.83,148,-1.84,-3.87,-92,1
1586825004,2020-04-14 02:43,85.70,992.96,1010.79,148,-1.87,-3.95,-93,1
1586825065,2020-04-14 02:44,83.28,993.02,1010.85,148,-1.90,-4.36,-93,1
1586825125,2020-04-14 02:45,87.40,992.98,1010.81,148,-1.88,-3.70,-94,1
1586825185,2020-04-14 02:46,85.33,992.99,1010.82,148,-1.91,-4.05,-93,1
1586825245,2020-04-14 02:47,83.25,992.88,1010.71,148,-1.93,-4.39,-91,1
1586825305,2020-04-14 02:48,82.90,992.98,1010.82,148,-1.96,-4.48,-93,1
1586825365,2020-04-14 02:49,84.07,992.99,1010.82,148,-1.97,-4.30,-93,1
1586825425,2020-04-14 02:50,84.17,992.99,1010.82,148,-1.99,-4.31,-91,1
1586825485,2020-04-14 02:51,87.52,993.01,1010.84,148,-1.97,-3.77,-91,1
1586825545,2020-04-14 02:52,87.45,993.01,1010.84,148,-1.97,-3.78,-92,1
1586825605,2020-04-14 02:53,84.52,993.00,1010.83,148,-2.02,-4.28,-95,1
1586825665,2020-04-14 02:54,84.59,993.00,1010.83,148,-2.01,-4.26,-93,1
1586825725,2020-04-14 02:55,85.39,992.99,1010.82,148,-2.01,-4.14,-93,1
1586825786,2020-04-14 02:56,85.92,992.99,1010.82,148,-2.02,-4.06,-94,1
1586825846,2020-04-14 02:57,86.69,992.98,1010.81,148,-2.02,-3.94,-93,1
1586825906,2020-04-14 02:58,84.87,993.00,1010.83,148,-2.03,-4.24,-92,1
1586825966,2020-04-14 02:59,88.01,993.04,1010.88,148,-2.03,-3.75,-92,1
1586826026,2020-04-14 03:00,88.00,993.06,1010.89,148,-2.03,-3.75,-91,1
1586826087,2020-04-14 03:01,88.77,993.07,1010.90,148,-2.02,-3.63,-93,1
1586826147,2020-04-14 03:02,86.99,993.07,1010.91,148,-2.05,-3.93,-93,1
1586826207,2020-04-14 03:03,84.12,993.09,1010.92,148,-2.06,-4.38,-94,1
1586826267,2020-04-14 03:04,86.30,993.13,1010.96,148,-2.06,-4.04,-94,1
1586826327,2020-04-14 03:05,89.07,993.11,1010.94,148,-2.04,-3.60,-92,1
1586826387,2020-04-14 03:06,88.00,993.09,1010.93,148,-2.05,-3.77,-92,1
1586826447,2020-04-14 03:07,84.77,993.10,1010.93,148,-2.08,-4.30,-93,1
1586826507,2020-04-14 03:08,88.37,993.10,1010.94,148,-2.07,-3.74,-94,1
1586826567,2020-04-14 03:09,87.03,993.09,1010.92,148,-2.10,-3.97,-93,1
1586826627,2020-04-14 03:10,87.07,993.06,1010.89,148,-2.11,-3.97,-94,1
1586826688,2020-04-14 03:11,89.66,993.09,1010.92,148,-2.10,-3.57,-92,1
1586826748,2020-04-14 03:12,88.59,993.10,1010.94,148,-2.13,-3.76,-92,1
1586826808,2020-04-14 03:13,87.95,993.10,1010.93,148,-2.16,-3.89,-93,1
1586826868,2020-04-14 03:14,87.44,993.13,1010.96,148,-2.18,-3.99,-92,1
1586826928,2020-04-14 03:15,85.04,993.14,1010.97,148,-2.24,-4.42,-90,1
1586826988,2020-04-14 03:16,85.91,993.10,1010.93,148,-2.23,-4.27,-94,1
1586827048,2020-04-14 03:17,88.62,993.13,1010.96,148,-2.24,-3.87,-92,1
1586827108,2020-04-14 03:18,85.07,993.17,1011.00,148,-2.26,-4.43,-93,1
1586827168,2020-04-14 03:19,86.75,993.17,1011.00,148,-2.28,-4.19,-93,1
1586827228,2020-04-14 03:20,91.88,993.18,1011.01,148,-2.28,-3.42,-91,1
1586827289,2020-04-14 03:21,87.22,993.15,1010.99,148,-2.32,-4.16,-93,1
1586827349,2020-04-14 03:22,85.26,993.18,1011.01,148,-2.36,-4.50,-92,1
1586827409,2020-04-14 03:23,92.05,993.18,1011.01,148,-2.37,-3.49,-92,1
1586827470,2020-04-14 03:24,86.04,993.19,1011.02,148,-2.40,-4.42,-94,1
1586827531,2020-04-14 03:25,88.33,993.18,1011.01,148,-2.44,-4.11,-94,1
1586827591,2020-04-14 03:26,86.91,993.18,1011.01,148,-2.46,-4.34,-92,1
1586827651,2020-04-14 03:27,86.48,993.19,1011.03,148,-2.48,-4.43,-92,1
1586827771,2020-04-14 03:29,87.69,993.15,1010.98,148,-2.48,-4.24,-92,1
1586827831,2020-04-14 03:30,93.18,993.17,1011.00,148,-2.46,-3.41,-93,1
1586827952,2020-04-14 03:32,86.80,993.19,1011.02,148,-2.50,-4.40,-95,1
1586828012,2020-04-14 03:33,93.00,993.19,1011.02,148,-2.49,-3.47,-91,1
1586828072,2020-04-14 03:34,93.58,993.22,1011.06,148,-2.50,-3.40,-94,1
1586828253,2020-04-14 03:37,89.90,993.18,1011.01,148,-2.56,-3.99,-94,1
1586828313,2020-04-14 03:38,91.46,993.19,1011.02,148,-2.55,-3.75,-95,1
1586828373,2020-04-14 03:39,92.39,993.21,1011.04,148,-2.55,-3.62,-94,1
1586828433,2020-04-14 03:40,92.84,993.20,1011.03,148,-2.56,-3.56,-94,1
1586828493,2020-04-14 03:41,90.75,993.25,1011.08,148,-2.56,-3.87,-93,1
1586828553,2020-04-14 03:42,90.77,993.27,1011.10,148,-2.59,-3.89,-93,1
1586828613,2020-04-14 03:43,88.58,993.30,1011.13,148,-2.59,-4.22,-93,1
1586828673,2020-04-14 03:44,91.78,993.30,1011.13,148,-2.58,-3.74,-94,1
1586828734,2020-04-14 03:45,89.33,993.34,1011.17,148,-2.60,-4.12,-95,1
1586828854,2020-04-14 03:47,92.60,993.33,1011.17,148,-2.63,-3.67,-94,1
1586828914,2020-04-14 03:48,90.25,993.38,1011.21,148,-2.65,-4.03,-94,1
1586828974,2020-04-14 03:49,93.71,993.37,1011.20,148,-2.77,-3.65,-91,1
1586829095,2020-04-14 03:51,89.47,993.33,1011.16,148,-2.70,-4.19,-92,1
1586829155,2020-04-14 03:52,88.96,993.33,1011.17,148,-2.72,-4.29,-94,1
1586829818,2020-04-14 04:03,89.78,993.37,1011.21,148,-2.65,-4.10,-93,1
1586829879,2020-04-14 04:04,88.96,993.35,1011.18,148,-2.66,-4.23,-92,1
1586830059,2020-04-14 04:07,94.29,993.36,1011.19,148,-2.60,-3.40,-93,1
1586830180,2020-04-14 04:09,93.42,993.41,1011.24,148,-2.60,-3.52,-92,1
1586830240,2020-04-14 04:10,92.51,993.38,1011.21,148,-2.59,-3.64,-93,1
1586830300,2020-04-14 04:11,94.49,993.43,1011.26,148,-2.56,-3.33,-91,1
1586830846,2020-04-14 04:20,90.04,993.42,1011.25,148,-2.56,-3.97,-93,1
1586830906,2020-04-14 04:21,90.59,993.43,1011.26,148,-2.54,-3.87,-92,1
1586831026,2020-04-14 04:23,89.13,993.47,1011.30,148,-2.55,-4.10,-91,1
1586831086,2020-04-14 04:24,94.16,993.49,1011.32,148,-2.54,-3.35,-94,1
1586831146,2020-04-14 04:25,90.86,993.45,1011.28,148,-2.58,-3.87,-90,1
1586831206,2020-04-14 04:26,90.17,993.46,1011.30,148,-2.58,-3.97,-92,1
1586831267,2020-04-14 04:27,92.94,993.46,1011.29,148,-2.57,-3.56,-92,1
1586831327,2020-04-14 04:28,89.43,993.48,1011.31,148,-2.59,-4.09,-93,1
1586831387,2020-04-14 04:29,89.54,993.48,1011.31,148,-2.56,-4.05,-93,1
1586831447,2020-04-14 04:30,93.67,993.50,1011.33,148,-2.56,-3.44,-91,1
1586831507,2020-04-14 04:31,90.89,993.46,1011.29,148,-2.57,-3.86,-93,1
1586831567,2020-04-14 04:32,94.87,993.51,1011.34,148,-2.57,-3.28,-92,1
1586831628,2020-04-14 04:33,95.64,993.50,1011.33,148,-2.57,-3.17,-94,1
1586831688,2020-04-14 04:34,90.60,993.52,1011.35,148,-2.60,-3.93,-92,1
1586831748,2020-04-14 04:35,89.55,993.52,1011.35,148,-2.62,-4.10,-93,1
1586831808,2020-04-14 04:36,94.69,993.57,1011.40,148,-2.62,-3.36,-93,1
1586831868,2020-04-14 04:37,93.75,993.60,1011.44,148,-2.66,-3.53,-95,1
1586831988,2020-04-14 04:39,92.39,993.60,1011.43,148,-2.63,-3.70,-92,1
1586832049,2020-04-14 04:40,92.71,993.56,1011.39,148,-2.64,-3.66,-92,1
1586832111,2020-04-14 04:41,90.51,993.57,1011.40,148,-2.67,-4.01,-94,1
1586832171,2020-04-14 04:42,90.23,993.57,1011.40,148,-2.69,-4.07,-93,1
1586832232,2020-04-14 04:43,92.47,993.58,1011.41,148,-2.69,-3.75,-92,1
1586832292,2020-04-14 04:44,90.69,993.56,1011.39,148,-2.73,-4.04,-92,1
1586832352,2020-04-14 04:45,94.97,993.54,1011.37,148,-2.71,-3.41,-93,1
1586832412,2020-04-14 04:46,96.65,993.50,1011.33,148,-2.69,-3.15,-94,1
1586832532,2020-04-14 04:48,97.50,993.54,1011.38,148,-2.72,-3.07,-93,1
1586832593,2020-04-14 04:49,91.02,993.52,1011.35,148,-2.75,-4.02,-92,1
1586832653,2020-04-14 04:50,96.19,993.56,1011.39,148,-2.77,-3.30,-93,1
1586832773,2020-04-14 04:52,90.69,993.59,1011.42,148,-2.85,-4.16,-94,1
1586832834,2020-04-14 04:53,96.53,993.59,1011.42,148,-2.86,-3.34,-93,1
1586832954,2020-04-14 04:55,94.01,993.61,1011.44,148,-2.91,-3.74,-93,1
1586833014,2020-04-14 04:56,93.25,993.56,1011.39,148,-2.92,-3.86,-91,1
1586833074,2020-04-14 04:57,93.28,993.55,1011.39,148,-2.94,-3.88,-92,1
1586833134,2020-04-14 04:58,97.23,993.61,1011.44,148,-2.93,-3.31,-95,1
1586833195,2020-04-14 04:59,100.00,993.60,1011.43,148,-2.92,-2.93,-91,1
1586833255,2020-04-14 05:00,96.18,993.59,1011.42,148,-2.95,-3.48,-93,1
1586833315,2020-04-14 05:01,93.79,993.61,1011.45,148,-2.99,-3.85,-93,1
1586833375,2020-04-14 05:02,92.56,993.61,1011.44,148,-2.99,-4.03,-92,1
1586833435,2020-04-14 05:03,96.82,993.60,1011.43,148,-2.99,-3.43,-90,1
1586833797,2020-04-14 05:09,96.14,993.55,1011.38,148,-3.05,-3.58,-90,1
1586833857,2020-04-14 05:10,99.86,993.65,1011.48,148,-3.03,-3.05,-92,1
1586833978,2020-04-14 05:12,99.39,993.71,1011.54,148,-3.05,-3.14,-93,1
1586834038,2020-04-14 05:13,96.02,993.71,1011.55,148,-3.06,-3.61,-92,1
1586834219,2020-04-14 05:16,94.58,993.73,1011.56,148,-3.12,-3.87,-93,1
1586834279,2020-04-14 05:17,96.16,993.70,1011.53,148,-3.12,-3.65,-93,1
1586834339,2020-04-14 05:18,96.05,993.70,1011.53,148,-3.12,-3.67,-93,1
1586834399,2020-04-14 05:19,95.62,993.63,1011.46,148,-3.17,-3.78,-92,1
1586834460,2020-04-14 05:21,98.33,993.72,1011.55,148,-3.14,-3.37,-92,1
1586834520,2020-04-14 05:22,93.83,993.74,1011.57,148,-3.19,-4.05,-92,1
1586834580,2020-04-14 05:23,99.10,993.73,1011.56,148,-3.17,-3.30,-92,1
1586834640,2020-04-14 05:24,99.83,993.75,1011.58,148,-3.17,-3.20,-95,1
1586834700,2020-04-14 05:25,100.00,993.79,1011.62,148,-3.13,-3.14,-93,1
1586834760,2020-04-14 05:26,100.00,993.75,1011.58,148,-3.17,-3.18,-93,1
1586834820,2020-04-14 05:27,100.00,993.80,1011.63,148,-3.17,-3.18,-95,1
1586834941,2020-04-14 05:29,100.00,993.79,1011.62,148,-3.19,-3.20,-92,1
1586835001,2020-04-14 05:30,100.00,993.82,1011.65,148,-3.18,-3.19,-91,1
1586835061,2020-04-14 05:31,95.41,993.80,1011.63,148,-3.24,-3.87,-94,1
1586835121,2020-04-14 05:32,100.00,993.83,1011.66,148,-3.19,-3.20,-93,1
1586835181,2020-04-14 05:33,96.56,993.81,1011.64,148,-3.25,-3.72,-93,1
1586835241,2020-04-14 05:34,100.00,993.84,1011.68,148,-3.20,-3.21,-93,1
1586835301,2020-04-14 05:35,97.57,993.84,1011.67,148,-3.19,-3.53,-90,1
1586835361,2020-04-14 05:36,100.00,993.84,1011.67,148,-3.20,-3.21,-92,1
1586835421,2020-04-14 05:37,95.84,993.88,1011.71,148,-3.26,-3.83,-90,1
1586835484,2020-04-14 05:38,98.11,993.88,1011.71,148,-3.23,-3.49,-91,1
1586835544,2020-04-14 05:39,97.92,993.89,1011.72,148,-3.28,-3.57,-94,1
1586835605,2020-04-14 05:40,97.24,993.89,1011.73,148,-3.23,-3.61,-94,1
1586835665,2020-04-14 05:41,97.12,993.89,1011.73,148,-3.24,-3.64,-92,1
1586835725,2020-04-14 05:42,98.50,993.91,1011.74,148,-3.20,-3.41,-91,1
1586835785,2020-04-14 05:43,99.73,993.88,1011.71,148,-3.18,-3.22,-92,1
1586835845,2020-04-14 05:44,97.92,993.87,1011.70,148,-3.18,-3.47,-91,1
1586835905,2020-04-14 05:45,99.07,993.85,1011.68,148,-3.14,-3.27,-93,1
1586835965,2020-04-14 05:46,100.00,993.88,1011.71,148,-3.16,-3.17,-91,1
1586836025,2020-04-14 05:47,97.91,993.91,1011.74,148,-3.16,-3.45,-93,1
1586836085,2020-04-14 05:48,99.10,993.90,1011.73,148,-3.16,-3.29,-93,1
1586836145,2020-04-14 05:49,100.00,993.91,1011.74,148,-3.09,-3.10,-93,1
1586836205,2020-04-14 05:50,99.82,993.91,1011.74,148,-3.11,-3.14,-92,1
1586836266,2020-04-14 05:51,98.53,993.95,1011.78,148,-3.13,-3.33,-94,1
1586836326,2020-04-14 05:52,100.00,993.94,1011.78,148,-3.10,-3.11,-92,1
1586836386,2020-04-14 05:53,100.00,993.92,1011.75,148,-3.05,-3.06,-94,1
1586836446,2020-04-14 05:54,100.00,993.96,1011.79,148,-3.03,-3.04,-92,1
1586836506,2020-04-14 05:55,98.31,993.93,1011.76,148,-3.05,-3.28,-90,1
1586836626,2020-04-14 05:57,99.85,993.91,1011.74,148,-3.04,-3.07,-93,1
1586836687,2020-04-14 05:58,99.18,993.94,1011.77,148,-3.05,-3.17,-93,1
1586836747,2020-04-14 05:59,100.00,993.97,1011.80,148,-3.00,-3.01,-92,1
1586836808,2020-04-14 06:00,99.94,993.98,1011.81,148,-2.98,-2.99,-94,1
1586836868,2020-04-14 06:01,99.30,994.01,1011.84,148,-2.96,-3.06,-94,1
1586836928,2020-04-14 06:02,100.00,994.00,1011.83,148,-2.94,-2.95,-93,1
1586836989,2020-04-14 06:03,98.99,993.97,1011.80,148,-2.92,-3.06,-95,1
1586837049,2020-04-14 06:04,99.58,994.01,1011.84,148,-2.89,-2.95,-93,1
1586837109,2020-04-14 06:05,98.48,993.99,1011.82,148,-2.89,-3.10,-93,1
1586837172,2020-04-14 06:06,98.63,994.00,1011.83,148,-2.89,-3.08,-92,1
1586837232,2020-04-14 06:07,99.46,993.89,1011.73,148,-2.85,-2.93,-93,1
1586837292,2020-04-14 06:08,100.00,993.99,1011.82,148,-2.84,-2.85,-93,1
1586837353,2020-04-14 06:09,97.37,994.01,1011.84,148,-2.87,-3.23,-94,1
1586837413,2020-04-14 06:10,98.63,994.06,1011.89,148,-2.82,-3.01,-93,1
1586837473,2020-04-14 06:11,100.00,993.99,1011.82,148,-2.82,-2.83,-90,1
1586837533,2020-04-14 06:12,96.66,994.04,1011.87,148,-2.84,-3.30,-91,1
1586837593,2020-04-14 06:13,100.00,994.09,1011.92,148,-2.78,-2.79,-93,1
1586837653,2020-04-14 06:14,99.78,994.09,1011.92,148,-2.77,-2.80,-93,1
1586837713,2020-04-14 06:15,96.21,994.12,1011.95,148,-2.81,-3.33,-92,1
1586837773,2020-04-14 06:16,96.97,994.12,1011.95,148,-2.78,-3.20,-93,1
1586837834,2020-04-14 06:17,97.11,994.12,1011.95,148,-2.77,-3.17,-92,1
1586837894,2020-04-14 06:18,99.24,994.11,1011.94,148,-2.75,-2.86,-92,1
1586837954,2020-04-14 06:19,99.10,994.09,1011.92,148,-2.75,-2.88,-93,1
1586838014,2020-04-14 06:20,99.82,994.10,1011.93,148,-2.73,-2.76,-95,1
1586838074,2020-04-14 06:21,96.25,994.12,1011.95,148,-2.73,-3.25,-92,1
1586838134,2020-04-14 06:22,96.84,994.10,1011.93,148,-2.71,-3.15,-91,1
1586838194,2020-04-14 06:23,97.78,994.14,1011.98,148,-2.68,-2.99,-94,1
1586838254,2020-04-14 06:24,96.87,994.12,1011.95,148,-2.68,-3.11,-92,1
1586838314,2020-04-14 06:25,100.00,994.19,1012.02,148,-2.62,-2.63,-91,1
1586838375,2020-04-14 06:26,98.95,994.15,1011.98,148,-2.63,-2.78,-91,1
1586838435,2020-04-14 06:27,96.53,994.21,1012.04,148,-2.62,-3.10,-94,1
1586838495,2020-04-14 06:28,98.94,994.22,1012.05,148,-2.59,-2.74,-93,1
1586838555,2020-04-14 06:29,98.42,994.19,1012.02,148,-2.59,-2.81,-92,1
1586838616,2020-04-14 06:30,99.70,994.20,1012.03,148,-2.56,-2.61,-91,1
1586838676,2020-04-14 06:31,99.67,994.21,1012.05,148,-2.54,-2.59,-93,1
1586838736,2020-04-14 06:32,97.91,994.20,1012.03,148,-2.51,-2.80,-92,1
1586838796,2020-04-14 06:33,95.46,994.24,1012.07,148,-2.52,-3.15,-93,1
1586838856,2020-04-14 06:34,96.74,994.25,1012.08,148,-2.48,-2.93,-93,1
1586838917,2020-04-14 06:35,97.73,994.28,1012.11,148,-2.44,-2.75,-92,1
1586838977,2020-04-14 06:36,96.17,994.27,1012.10,148,-2.42,-2.95,-92,1
1586839037,2020-04-14 06:37,95.17,994.31,1012.14,148,-2.40,-3.07,-93,1
1586839097,2020-04-14 06:38,97.10,994.31,1012.14,148,-2.39,-2.79,-93,1
1586839157,2020-04-14 06:39,97.26,994.34,1012.17,148,-2.35,-2.73,-92,1
1586839217,2020-04-14 06:40,97.36,994.35,1012.18,148,-2.32,-2.69,-93,1
1586839277,2020-04-14 06:41,98.20,994.36,1012.19,148,-2.29,-2.54,-92,1
1586839337,2020-04-14 06:42,94.80,994.39,1012.22,148,-2.28,-3.00,-92,1
1586839397,2020-04-14 06:43,94.59,994.43,1012.26,148,-2.25,-3.00,-91,1
1586839457,2020-04-14 06:44,94.85,994.45,1012.28,148,-2.21,-2.93,-94,1
1586839517,2020-04-14 06:45,94.58,994.45,1012.28,148,-2.18,-2.94,-92,1
1586839577,2020-04-14 06:46,94.16,994.47,1012.30,148,-2.16,-2.98,-92,1
1586839638,2020-04-14 06:47,97.18,994.48,1012.31,148,-2.12,-2.51,-93,1
1586839698,2020-04-14 06:48,93.43,994.49,1012.32,148,-2.10,-3.02,-93,1
1586839758,2020-04-14 06:49,94.98,994.48,1012.31,148,-2.04,-2.74,-92,1
1586839818,2020-04-14 06:50,94.64,994.51,1012.34,148,-2.01,-2.76,-93,1
1586839878,2020-04-14 06:51,94.56,994.53,1012.36,148,-1.99,-2.75,-93,1
1586839938,2020-04-14 06:52,95.08,994.55,1012.38,148,-1.95,-2.64,-92,1
1586839998,2020-04-14 06:53,93.52,994.58,1012.41,148,-1.92,-2.83,-92,1
1586840058,2020-04-14 06:54,94.23,994.62,1012.45,148,-1.89,-2.70,-93,1
1586840118,2020-04-14 06:55,94.05,994.56,1012.39,148,-1.86,-2.69,-94,1
1586840178,2020-04-14 06:56,92.76,994.59,1012.42,148,-1.83,-2.85,-92,1
1586840239,2020-04-14 06:57,93.21,994.62,1012.45,148,-1.93,-2.88,-91,1
1586840299,2020-04-14 06:58,93.66,994.62,1012.45,148,-1.74,-2.63,-91,1
1586840359,2020-04-14 06:59,94.21,994.54,1012.37,148,-1.71,-2.52,-91,1
1586840419,2020-04-14 07:00,93.67,994.57,1012.40,148,-1.67,-2.56,-93,1
1586840479,2020-04-14 07:01,92.04,994.55,1012.39,148,-1.66,-2.79,-93,1
1586840539,2020-04-14 07:02,93.87,994.56,1012.39,148,-1.59,-2.45,-92,1
1586840599,2020-04-14 07:03,94.49,994.51,1012.34,148,-1.56,-2.33,-94,1
1586840659,2020-04-14 07:04,91.57,994.61,1012.44,148,-1.52,-2.72,-93,1
1586840719,2020-04-14 07:05,91.41,994.60,1012.43,148,-1.49,-2.71,-92,1
1586840780,2020-04-14 07:06,92.52,994.60,1012.44,148,-1.45,-2.51,-93,1
1586840840,2020-04-14 07:07,91.26,994.59,1012.43,148,-1.42,-2.66,-93,1
1586840900,2020-04-14 07:08,91.33,994.61,1012.44,148,-1.39,-2.62,-92,1
1586840960,2020-04-14 07:09,91.12,994.57,1012.40,148,-1.34,-2.60,-94,1
1586841020,2020-04-14 07:10,93.55,994.63,1012.46,148,-1.48,-2.39,-92,1
1586841080,2020-04-14 07:11,92.18,994.61,1012.44,148,-1.25,-2.36,-93,1
1586841140,2020-04-14 07:12,91.15,994.62,1012.45,148,-1.21,-2.47,-92,1
1586841200,2020-04-14 07:13,90.85,994.64,1012.47,148,-1.18,-2.49,-92,1
1586841260,2020-04-14 07:14,91.36,994.65,1012.49,148,-1.11,-2.34,-92,1
1586841320,2020-04-14 07:15,89.42,994.64,1012.47,148,-1.10,-2.62,-93,1
1586841380,2020-04-14 07:16,89.15,994.72,1012.55,148,-1.05,-2.61,-91,1
1586841440,2020-04-14 07:17,88.69,994.62,1012.45,148,-1.02,-2.65,-92,1
1586841500,2020-04-14 07:18,89.06,994.60,1012.44,148,-0.96,-2.54,-92,1
1586841560,2020-04-14 07:19,88.71,994.67,1012.50,148,-0.94,-2.57,-91,1
1586841621,2020-04-14 07:20,89.37,994.64,1012.47,148,-0.91,-2.44,-92,1
1586841681,2020-04-14 07:21,88.86,994.66,1012.49,148,-0.87,-2.48,-92,1
1586841741,2020-04-14 07:22,88.90,994.65,1012.48,148,-0.83,-2.43,-90,1
1586841801,2020-04-14 07:23,87.89,994.68,1012.51,148,-0.81,-2.57,-93,1
1586841861,2020-04-14 07:24,87.52,994.69,1012.52,148,-0.78,-2.59,-93,1
1586841921,2020-04-14 07:25,87.60,994.76,1012.59,148,-0.73,-2.53,-91,1
1586841981,2020-04-14 07:26,87.16,994.74,1012.57,148,-0.72,-2.59,-91,1
1586842041,2020-04-14 07:27,87.66,994.76,1012.59,148,-0.68,-2.47,-92,1
1586842101,2020-04-14 07:28,87.79,994.73,1012.56,148,-0.64,-2.41,-93,1
1586842161,2020-04-14 07:29,86.67,994.72,1012.55,148,-0.63,-2.58,-94,1
1586842221,2020-04-14 07:30,86.79,994.80,1012.63,148,-0.61,-2.54,-94,1
1586842281,2020-04-14 07:31,86.54,994.78,1012.61,148,-0.56,-2.53,-89,1
1586842341,2020-04-14 07:32,86.13,994.74,1012.57,148,-0.53,-2.56,-94,1
1586842401,2020-04-14 07:33,85.84,994.77,1012.60,148,-0.51,-2.59,-92,1
1586842461,2020-04-14 07:34,85.92,994.79,1012.62,148,-0.45,-2.52,-93,1
1586842522,2020-04-14 07:35,86.43,994.77,1012.60,148,-0.42,-2.41,-93,1
1586842582,2020-04-14 07:36,86.59,994.76,1012.59,148,-0.39,-2.35,-93,1
1586842642,2020-04-14 07:37,85.50,994.75,1012.58,148,-0.33,-2.47,-92,1
1586842702,2020-04-14 07:38,85.53,994.77,1012.60,148,-0.30,-2.43,-90,1
1586842762,2020-04-14 07:39,83.95,994.73,1012.56,148,-0.28,-2.66,-94,1
1586842822,2020-04-14 07:40,84.25,994.70,1012.54,148,-0.25,-2.59,-93,1
1586842882,2020-04-14 07:41,84.07,994.74,1012.57,148,-0.20,-2.57,-91,1
1586842943,2020-04-14 07:42,84.95,994.78,1012.61,148,-0.16,-2.39,-93,1
1586843003,2020-04-14 07:43,83.96,994.80,1012.63,148,-0.14,-2.53,-93,1
1586843063,2020-04-14 07:44,83.58,994.78,1012.61,148,-0.10,-2.55,-93,1
1586843123,2020-04-14 07:45,83.70,994.82,1012.65,148,-0.07,-2.50,-90,1
1586843183,2020-04-14 07:46,82.88,994.77,1012.61,148,-0.05,-2.61,-91,1
1586843243,2020-04-14 07:47,84.14,994.82,1012.65,148,-0.01,-2.37,-93,1
1586843303,2020-04-14 07:48,83.11,994.81,1012.64,148,0.02,-2.50,-93,1
1586843363,2020-04-14 07:49,82.82,994.75,1012.58,148,0.04,-2.53,-93,1
1586843423,2020-04-14 07:50,82.64,994.80,1012.63,148,0.07,-2.53,-93,1
1586843486,2020-04-14 07:51,82.90,994.78,1012.61,148,0.11,-2.45,-92,1
1586843546,2020-04-14 07:52,82.60,994.74,1012.57,148,0.15,-2.46,-92,1
1586843606,2020-04-14 07:53,83.28,994.74,1012.58,148,0.21,-2.29,-90,1
1586843666,2020-04-14 07:54,82.19,994.71,1012.54,148,0.24,-2.44,-92,1
1586843726,2020-04-14 07:55,81.75,994.69,1012.52,148,0.27,-2.48,-94,1
1586843787,2020-04-14 07:56,81.56,994.69,1012.52,148,0.31,-2.47,-94,1
1586843848,2020-04-14 07:57,81.40,994.70,1012.53,148,0.34,-2.47,-94,1
1586843908,2020-04-14 07:58,81.47,994.71,1012.54,148,0.38,-2.42,-92,1
1586843968,2020-04-14 07:59,82.92,994.70,1012.54,148,0.43,-2.13,-93,1
1586844028,2020-04-14 08:00,81.29,994.72,1012.56,148,0.45,-2.38,-92,1
1586844088,2020-04-14 08:01,81.07,994.70,1012.53,148,0.51,-2.36,-93,1
1586844148,2020-04-14 08:02,81.41,994.70,1012.53,148,0.57,-2.25,-92,1
1586844208,2020-04-14 08:03,80.79,994.70,1012.53,148,0.64,-2.28,-92,1
1586844268,2020-04-14 08:04,80.81,994.71,1012.55,148,0.70,-2.22,-92,1
1586844329,2020-04-14 08:05,80.38,994.69,1012.52,148,0.73,-2.26,-93,1
1586844389,2020-04-14 08:06,79.98,994.65,1012.48,148,0.76,-2.30,-94,1
1586844449,2020-04-14 08:07,78.83,994.66,1012.49,148,0.77,-2.49,-93,1
1586844509,2020-04-14 08:08,79.96,994.66,1012.50,148,0.86,-2.21,-94,1
1586844569,2020-04-14 08:09,79.18,994.68,1012.51,148,0.91,-2.29,-92,1
1586844629,2020-04-14 08:10,79.47,994.67,1012.50,148,0.96,-2.19,-92,1
1586844689,2020-04-14 08:11,79.28,994.66,1012.49,148,1.00,-2.18,-92,1
1586844749,2020-04-14 08:12,79.26,994.65,1012.48,148,1.05,-2.14,-94,1
1586844809,2020-04-14 08:13,78.38,994.67,1012.50,148,1.10,-2.24,-92,1
1586844870,2020-04-14 08:14,78.00,994.69,1012.52,148,1.15,-2.26,-94,1
1586844930,2020-04-14 08:15,78.06,994.67,1012.50,148,1.19,-2.21,-95,1
1586844990,2020-04-14 08:16,77.38,994.65,1012.48,148,1.22,-2.30,-93,1
1586845050,2020-04-14 08:17,77.77,994.60,1012.43,148,1.25,-2.20,-93,1
1586845110,2020-04-14 08:18,78.28,994.63,1012.46,148,1.32,-2.04,-92,1
1586845170,2020-04-14 08:19,76.98,994.58,1012.42,148,1.35,-2.24,-92,1
1586845231,2020-04-14 08:20,77.46,994.58,1012.41,148,1.40,-2.11,-92,1
1586845291,2020-04-14 08:21,76.70,994.59,1012.43,148,1.46,-2.18,-92,1
1586845351,2020-04-14 08:22,76.03,994.56,1012.39,148,1.50,-2.26,-92,1
1586845411,2020-04-14 08:23,75.26,994.55,1012.38,148,1.53,-2.37,-93,1
1586845471,2020-04-14 08:24,75.74,994.55,1012.38,148,1.57,-2.25,-92,1
1586845531,2020-04-14 08:25,76.24,994.53,1012.36,148,1.61,-2.12,-92,1
1586845594,2020-04-14 08:26,75.52,994.53,1012.36,148,1.65,-2.21,-93,1
1586845654,2020-04-14 08:27,75.73,994.58,1012.41,148,1.71,-2.11,-92,1
1586845714,2020-04-14 08:28,75.18,994.54,1012.37,148,1.75,-2.17,-93,1
1586845774,2020-04-14 08:29,74.66,994.50,1012.33,148,1.78,-2.24,-94,1
1586845834,2020-04-14 08:30,74.93,994.51,1012.35,148,1.82,-2.15,-93,1
1586845894,2020-04-14 08:31,75.45,994.50,1012.34,148,1.87,-2.01,-94,1
1586845954,2020-04-14 08:32,74.76,994.50,1012.33,148,1.91,-2.09,-92,1
1586846015,2020-04-14 08:33,74.38,994.48,1012.31,148,1.97,-2.10,-94,1
1586846138,2020-04-14 08:35,74.40,994.44,1012.27,148,2.06,-2.02,-94,1
1586846198,2020-04-14 08:36,74.32,994.43,1012.26,148,2.09,-2.00,-92,1
1586846258,2020-04-14 08:37,73.97,994.43,1012.26,148,2.13,-2.03,-93,1
1586846318,2020-04-14 08:38,73.93,994.43,1012.26,148,2.16,-2.00,-92,1
1586846378,2020-04-14 08:39,72.79,994.42,1012.25,148,2.20,-2.18,-92,1
1586846438,2020-04-14 08:40,72.95,994.42,1012.25,148,2.25,-2.10,-93,1
1586846498,2020-04-14 08:41,73.24,994.44,1012.27,148,2.31,-1.99,-94,1
1586846558,2020-04-14 08:42,73.00,994.43,1012.26,148,2.36,-1.98,-93,1
1586846618,2020-04-14 08:43,72.58,994.38,1012.21,148,2.39,-2.03,-93,1
1586846678,2020-04-14 08:44,72.72,994.43,1012.26,148,2.43,-1.97,-91,1
1586846739,2020-04-14 08:45,73.86,994.46,1012.29,148,2.47,-1.72,-93,1
1586846799,2020-04-14 08:46,72.33,994.45,1012.28,148,2.50,-1.97,-91,1
1586846859,2020-04-14 08:47,72.12,994.43,1012.26,148,2.54,-1.97,-93,1
1586846920,2020-04-14 08:48,72.02,994.41,1012.24,148,2.59,-1.94,-93,1
1586846980,2020-04-14 08:49,72.21,994.47,1012.30,148,2.64,-1.86,-93,1
1586847040,2020-04-14 08:50,73.35,994.45,1012.29,148,2.70,-1.59,-91,1
1586847100,2020-04-14 08:51,71.62,994.43,1012.27,148,2.78,-1.84,-93,1
1586847163,2020-04-14 08:52,70.85,994.47,1012.30,148,2.81,-1.95,-93,1
1586847223,2020-04-14 08:53,70.20,994.56,1012.39,148,2.84,-2.05,-93,1
1586847283,2020-04-14 08:54,70.30,994.45,1012.28,148,2.92,-1.95,-94,1
1586847343,2020-04-14 08:55,68.29,994.54,1012.37,148,2.94,-2.33,-91,1
1586847403,2020-04-14 08:56,68.78,994.62,1012.45,148,2.96,-2.21,-93,1
1586847463,2020-04-14 08:57,69.64,994.53,1012.36,148,3.01,-1.99,-93,1
1586847523,2020-04-14 08:58,68.87,994.53,1012.36,148,3.07,-2.09,-92,1
1586847584,2020-04-14 08:59,70.57,994.53,1012.36,148,3.13,-1.70,-91,1
1586847644,2020-04-14 09:00,69.22,994.55,1012.38,148,3.19,-1.90,-93,1
1586847704,2020-04-14 09:01,69.74,994.52,1012.36,148,3.23,-1.76,-92,1
1586847764,2020-04-14 09:02,68.96,994.51,1012.34,148,3.36,-1.79,-93,1
1586847824,2020-04-14 09:03,68.70,994.55,1012.38,148,3.45,-1.76,-91,1
1586847884,2020-04-14 09:04,67.65,994.58,1012.41,148,3.52,-1.90,-93,1
1586847944,2020-04-14 09:05,66.72,994.56,1012.39,148,3.56,-2.05,-93,1
1586848005,2020-04-14 09:06,67.09,994.59,1012.42,148,3.67,-1.87,-91,1
1586848065,2020-04-14 09:07,66.00,994.60,1012.43,148,3.69,-2.07,-91,1
1586848125,2020-04-14 09:08,64.84,994.63,1012.46,148,3.74,-2.26,-93,1
1586848188,2020-04-14 09:09,63.55,994.62,1012.45,148,3.78,-2.50,-92,1
1586848248,2020-04-14 09:10,64.37,994.56,1012.39,148,3.81,-2.29,-92,1
1586848308,2020-04-14 09:11,65.54,994.61,1012.44,148,3.87,-1.99,-94,1
1586848368,2020-04-14 09:12,62.27,994.66,1012.49,148,3.85,-2.70,-92,1
1586848428,2020-04-14 09:13,62.72,994.66,1012.49,148,3.89,-2.57,-91,1
1586848489,2020-04-14 09:14,61.22,994.71,1012.54,148,3.83,-2.95,-92,1
1586848549,2020-04-14 09:15,61.48,994.71,1012.54,148,3.82,-2.90,-93,1
1586848609,2020-04-14 09:16,58.76,994.73,1012.56,148,3.79,-3.54,-93,1
1586848672,2020-04-14 09:17,61.04,994.74,1012.57,148,3.78,-3.04,-92,1
1586848732,2020-04-14 09:18,59.30,994.66,1012.49,148,3.75,-3.45,-92,1
1586848792,2020-04-14 09:19,57.57,994.68,1012.51,148,3.75,-3.85,-93,1
1586848852,2020-04-14 09:20,58.50,994.65,1012.48,148,3.80,-3.59,-94,1
1586848912,2020-04-14 09:21,60.97,994.69,1012.52,148,3.87,-2.97,-92,1
1586848972,2020-04-14 09:22,60.97,994.54,1012.37,148,3.95,-2.89,-93,1
1586849032,2020-04-14 09:23,60.09,994.66,1012.49,148,4.02,-3.02,-92,1
1586849092,2020-04-14 09:24,60.50,994.69,1012.52,148,4.11,-2.85,-92,1
1586849152,2020-04-14 09:25,58.73,994.64,1012.47,148,4.19,-3.17,-90,1
1586849212,2020-04-14 09:26,58.59,994.57,1012.40,148,4.27,-3.13,-93,1
1586849273,2020-04-14 09:27,57.31,994.67,1012.50,148,4.35,-3.35,-93,1
1586849333,2020-04-14 09:28,56.82,994.65,1012.48,148,4.37,-3.44,-92,1
1586849393,2020-04-14 09:29,57.57,994.59,1012.42,148,4.42,-3.22,-93,1
1586849456,2020-04-14 09:30,57.47,994.59,1012.43,148,4.52,-3.15,-93,1
1586849516,2020-04-14 09:31,56.53,994.63,1012.46,148,4.57,-3.32,-91,1
1586849579,2020-04-14 09:32,56.37,994.63,1012.46,148,4.64,-3.30,-92,1
1586849639,2020-04-14 09:33,55.59,994.61,1012.44,148,4.69,-3.44,-93,1
1586849700,2020-04-14 09:35,55.31,994.62,1012.45,148,4.74,-3.46,-91,1
1586849760,2020-04-14 09:36,54.25,994.61,1012.44,148,4.73,-3.73,-92,1
1586849820,2020-04-14 09:37,54.46,994.62,1012.45,148,4.75,-3.66,-93,1
1586849880,2020-04-14 09:38,54.88,994.64,1012.47,148,4.80,-3.51,-94,1
1586849940,2020-04-14 09:39,54.13,994.67,1012.50,148,4.80,-3.69,-91,1
1586850003,2020-04-14 09:40,55.11,994.68,1012.51,148,4.86,-3.39,-91,1
1586850063,2020-04-14 09:41,54.87,994.69,1012.52,148,5.00,-3.32,-93,1
1586850123,2020-04-14 09:42,52.11,994.70,1012.53,148,4.99,-4.02,-91,1
1586850184,2020-04-14 09:43,50.41,994.67,1012.50,148,5.00,-4.45,-92,1
1586850244,2020-04-14 09:44,52.39,994.65,1012.48,148,5.05,-3.89,-93,1
1586850310,2020-04-14 09:45,50.54,994.66,1012.50,148,5.00,-4.42,-93,1
1586850370,2020-04-14 09:46,52.19,994.66,1012.49,148,5.00,-3.99,-92,1
1586850430,2020-04-14 09:47,50.67,994.74,1012.57,148,4.91,-4.47,-93,1
1586850490,2020-04-14 09:48,51.19,994.74,1012.57,148,4.90,-4.34,-94,1
1586850550,2020-04-14 09:49,52.20,994.75,1012.58,148,4.89,-4.09,-93,1
1586850737,2020-04-14 09:52,51.63,994.75,1012.58,148,4.89,-4.24,-92,1
1586850797,2020-04-14 09:53,52.46,994.70,1012.53,148,4.97,-3.95,-93,1
1586850857,2020-04-14 09:54,51.57,994.72,1012.55,148,4.98,-4.17,-92,1
1586850917,2020-04-14 09:55,51.35,994.69,1012.52,148,5.01,-4.20,-91,1
1586851040,2020-04-14 09:57,50.71,994.77,1012.60,148,5.01,-4.36,-93,1
1586851101,2020-04-14 09:58,52.11,994.77,1012.60,148,5.12,-3.90,-92,1
1586851161,2020-04-14 09:59,51.31,994.75,1012.58,148,5.17,-4.06,-93,1
1586851353,2020-04-14 10:02,50.46,994.90,1012.73,148,5.21,-4.24,-94,1
1586851416,2020-04-14 10:03,50.17,994.84,1012.67,148,5.23,-4.30,-91,1
1586851479,2020-04-14 10:04,49.22,994.89,1012.72,148,5.35,-4.45,-91,1
1586851539,2020-04-14 10:05,48.59,994.86,1012.69,148,5.26,-4.70,-93,1
1586851602,2020-04-14 10:06,49.15,994.86,1012.69,148,5.26,-4.55,-92,1
1586851662,2020-04-14 10:07,47.75,994.83,1012.67,148,5.31,-4.88,-92,1
1586851722,2020-04-14 10:08,47.70,994.81,1012.64,148,5.29,-4.92,-93,1
1586851782,2020-04-14 10:09,48.02,994.89,1012.72,148,5.29,-4.83,-91,1
1586851842,2020-04-14 10:10,48.77,994.88,1012.71,148,5.34,-4.58,-91,1
1586851903,2020-04-14 10:11,47.78,994.89,1012.72,148,5.37,-4.82,-92,1
1586851963,2020-04-14 10:12,48.03,994.92,1012.75,148,5.48,-4.65,-92,1
1586852023,2020-04-14 10:13,47.40,994.88,1012.71,148,5.54,-4.77,-93,1
1586852083,2020-04-14 10:14,45.20,994.82,1012.65,148,5.63,-5.31,-91,1
1586852143,2020-04-14 10:15,45.67,994.88,1012.71,148,5.62,-5.19,-92,1
1586852206,2020-04-14 10:16,45.61,994.84,1012.67,148,5.66,-5.17,-92,1
1586852332,2020-04-14 10:18,44.15,994.83,1012.66,148,5.66,-5.60,-93,1
1586852395,2020-04-14 10:19,44.75,994.79,1012.62,148,5.74,-5.35,-93,1
1586852455,2020-04-14 10:20,46.07,994.84,1012.67,148,5.85,-4.86,-93,1
1586852515,2020-04-14 10:21,44.28,994.80,1012.63,148,5.81,-5.42,-93,1
1586852576,2020-04-14 10:22,43.41,994.77,1012.60,148,5.80,-5.69,-93,1
1586852699,2020-04-14 10:24,42.95,994.89,1012.72,148,5.96,-5.69,-94,1
1586852759,2020-04-14 10:25,44.36,994.84,1012.67,148,5.95,-5.27,-93,1
1586852819,2020-04-14 10:26,44.48,994.75,1012.59,148,6.23,-4.98,-92,1
1586852879,2020-04-14 10:27,44.57,994.83,1012.66,148,6.27,-4.91,-93,1
1586852940,2020-04-14 10:29,43.72,994.80,1012.63,148,6.26,-5.18,-93,1
1586853000,2020-04-14 10:30,44.92,994.76,1012.59,148,6.38,-4.71,-93,1
1586853060,2020-04-14 10:31,42.80,994.75,1012.58,148,6.51,-5.23,-94,1
1586853120,2020-04-14 10:32,42.63,994.76,1012.59,148,6.64,-5.17,-92,1
1586853180,2020-04-14 10:33,42.65,994.76,1012.59,148,6.68,-5.12,-92,1
1586853241,2020-04-14 10:34,41.32,994.72,1012.55,148,6.80,-5.43,-91,1
1586853304,2020-04-14 10:35,39.48,994.78,1012.61,148,6.79,-6.04,-91,1
1586853367,2020-04-14 10:36,40.21,994.77,1012.60,148,6.83,-5.76,-94,1
1586853429,2020-04-14 10:37,39.82,994.77,1012.60,148,6.86,-5.86,-92,1
1586853490,2020-04-14 10:38,38.42,994.77,1012.60,148,6.82,-6.37,-93,1
1586853551,2020-04-14 10:39,39.03,994.78,1012.61,148,6.85,-6.14,-94,1
1586853611,2020-04-14 10:40,40.18,994.80,1012.63,148,6.78,-5.82,-91,1
1586853671,2020-04-14 10:41,39.45,994.85,1012.68,148,6.72,-6.11,-93,1
1586853731,2020-04-14 10:42,40.29,994.79,1012.62,148,6.88,-5.69,-94,1
1586853794,2020-04-14 10:43,39.91,994.89,1012.72,148,6.86,-5.83,-94,1
1586853854,2020-04-14 10:44,39.80,994.81,1012.64,148,6.65,-6.06,-93,1
1586853914,2020-04-14 10:45,40.63,994.69,1012.52,148,6.83,-5.63,-93,1
1586854044,2020-04-14 10:47,38.24,994.70,1012.53,148,7.13,-6.15,-91,1
1586854106,2020-04-14 10:48,39.15,994.70,1012.54,148,7.07,-5.90,-91,1
1586854238,2020-04-14 10:50,36.94,994.83,1012.66,148,6.98,-6.74,-92,1
1586854359,2020-04-14 10:52,39.06,994.74,1012.57,148,7.18,-5.83,-90,1
1586854419,2020-04-14 10:53,39.30,994.77,1012.60,148,7.23,-5.70,-92,1
1586854480,2020-04-14 10:54,39.18,994.74,1012.57,148,7.28,-5.70,-93,1
1586854543,2020-04-14 10:55,38.84,994.78,1012.61,148,7.22,-5.87,-91,1
1586854603,2020-04-14 10:56,39.03,994.80,1012.63,148,7.32,-5.71,-93,1
1586854663,2020-04-14 10:57,40.01,994.86,1012.69,148,7.13,-5.56,-93,1
1586854724,2020-04-14 10:58,39.58,994.82,1012.65,148,7.20,-5.64,-92,1
1586854787,2020-04-14 10:59,35.80,994.90,1012.73,148,7.13,-7.01,-92,1
1586854910,2020-04-14 11:01,37.21,994.77,1012.60,148,7.51,-6.17,-94,1
1586854970,2020-04-14 11:02,35.60,994.68,1012.52,148,7.59,-6.67,-93,1
1586855030,2020-04-14 11:03,34.48,994.81,1012.64,148,7.60,-7.08,-93,1
1586855159,2020-04-14 11:05,34.96,994.71,1012.54,148,7.67,-6.84,-93,1
1586855219,2020-04-14 11:06,34.81,994.93,1012.76,148,7.71,-6.86,-94,1
1586855343,2020-04-14 11:09,35.82,994.71,1012.54,148,7.81,-6.40,-93,1
1586855403,2020-04-14 11:10,36.70,994.76,1012.59,148,7.68,-6.20,-92,1
1586855463,2020-04-14 11:11,36.69,994.73,1012.56,148,7.75,-6.14,-91,1
1586855526,2020-04-14 11:12,36.57,994.70,1012.53,148,7.79,-6.14,-91,1
1586855586,2020-04-14 11:13,35.38,994.71,1012.54,148,7.84,-6.53,-93,1
1586855710,2020-04-14 11:15,35.03,994.84,1012.67,148,7.72,-6.77,-92,1
1586855780,2020-04-14 11:16,35.11,994.80,1012.63,148,8.00,-6.49,-93,1
1586855897,2020-04-14 11:18,34.08,994.82,1012.66,148,7.99,-6.89,-94,1
1586856021,2020-04-14 11:20,34.80,994.67,1012.50,148,8.01,-6.60,-94,1
1586856081,2020-04-14 11:21,35.00,994.67,1012.51,148,8.13,-6.41,-93,1
1586856141,2020-04-14 11:22,34.39,994.71,1012.55,148,8.02,-6.74,-91,1
1586856202,2020-04-14 11:23,35.32,994.82,1012.65,148,8.06,-6.36,-93,1
1586856265,2020-04-14 11:24,33.25,994.88,1012.71,148,7.70,-7.46,-93,1
1586856325,2020-04-14 11:25,33.79,994.81,1012.64,148,7.81,-7.16,-91,1
1586856385,2020-04-14 11:26,33.13,994.74,1012.57,148,7.91,-7.32,-94,1
1586856508,2020-04-14 11:28,32.69,994.73,1012.56,148,8.10,-7.33,-92,1
1586856569,2020-04-14 11:29,32.67,994.70,1012.53,148,8.36,-7.11,-93,1
1586856629,2020-04-14 11:30,31.72,994.68,1012.51,148,8.39,-7.46,-93,1
1586856689,2020-04-14 11:31,30.95,994.67,1012.50,148,8.47,-7.71,-93,1
1586856749,2020-04-14 11:32,32.42,994.62,1012.45,148,8.74,-6.87,-92,1
1586856809,2020-04-14 11:33,32.15,994.57,1012.41,148,9.10,-6.67,-93,1
1586856870,2020-04-14 11:34,30.30,994.54,1012.37,148,9.15,-7.39,-92,1
1586856930,2020-04-14 11:35,31.05,994.59,1012.42,148,9.41,-6.85,-94,1
1586856996,2020-04-14 11:36,30.35,994.78,1012.61,148,9.32,-7.22,-92,1
1586857056,2020-04-14 11:37,27.97,994.82,1012.65,148,9.16,-8.41,-92,1
1586857116,2020-04-14 11:38,29.29,994.53,1012.36,148,9.45,-7.57,-93,1
1586857176,2020-04-14 11:39,28.90,994.60,1012.43,148,9.52,-7.68,-92,1
1586857239,2020-04-14 11:40,28.94,994.72,1012.56,148,9.55,-7.64,-94,1
1586857302,2020-04-14 11:41,28.51,994.70,1012.53,148,9.55,-7.83,-94,1
1586857365,2020-04-14 11:42,29.43,994.77,1012.60,148,9.47,-7.49,-93,1
1586857425,2020-04-14 11:43,27.21,994.86,1012.70,148,9.23,-8.71,-92,1
1586857488,2020-04-14 11:44,27.68,994.85,1012.68,148,9.35,-8.39,-92,1
1586857548,2020-04-14 11:45,28.48,994.84,1012.67,148,9.21,-8.14,-94,1
1586857612,2020-04-14 11:46,27.58,994.95,1012.79,148,8.96,-8.77,-92,1
1586857672,2020-04-14 11:47,28.32,994.79,1012.62,148,9.07,-8.33,-90,1
1586857732,2020-04-14 11:48,28.10,994.85,1012.68,148,9.09,-8.42,-93,1
1586857796,2020-04-14 11:49,28.54,994.60,1012.43,148,9.11,-8.20,-94,1
1586857858,2020-04-14 11:50,28.71,994.93,1012.76,148,9.33,-7.93,-92,1
1586857918,2020-04-14 11:51,28.00,994.94,1012.77,148,9.51,-8.10,-95,1
1586857982,2020-04-14 11:53,29.07,994.89,1012.72,148,9.57,-7.56,-94,1
1586858105,2020-04-14 11:55,27.76,994.88,1012.72,148,9.97,-7.81,-93,1
1586858166,2020-04-14 11:56,28.08,994.78,1012.61,148,10.18,-7.48,-94,1
1586858227,2020-04-14 11:57,26.74,994.73,1012.56,148,10.38,-7.94,-94,1
1586858288,2020-04-14 11:58,25.74,994.82,1012.65,148,10.32,-8.48,-93,1
1586858348,2020-04-14 11:59,24.95,994.74,1012.57,148,10.45,-8.77,-91,1
1586858411,2020-04-14 12:00,25.46,994.61,1012.45,148,10.51,-8.46,-94,1
1586858489,2020-04-14 12:01,26.41,994.68,1012.52,148,10.63,-7.88,-93,1
1586858537,2020-04-14 12:02,25.85,994.72,1012.55,148,10.81,-8.01,-91,1
1586858600,2020-04-14 12:03,25.17,994.69,1012.52,148,11.19,-8.03,-92,1
1586858724,2020-04-14 12:05,25.81,994.85,1012.68,148,11.32,-7.59,-94,1
1586858785,2020-04-14 12:06,25.42,994.82,1012.65,148,11.39,-7.72,-91,1
1586858845,2020-04-14 12:07,25.38,994.77,1012.60,148,11.63,-7.54,-93,1
1586858905,2020-04-14 12:08,22.45,994.95,1012.78,148,11.24,-9.45,-93,1
1586858965,2020-04-14 12:09,22.97,994.78,1012.61,148,11.64,-8.82,-93,1
1586859025,2020-04-14 12:10,22.77,994.86,1012.69,148,11.38,-9.15,-93,1
1586859086,2020-04-14 12:11,23.39,994.82,1012.65,148,11.38,-8.80,-93,1
1586859146,2020-04-14 12:12,21.83,994.91,1012.74,148,11.37,-9.69,-94,1
1586859206,2020-04-14 12:13,23.00,994.84,1012.67,148,11.93,-8.56,-92,1
1586859266,2020-04-14 12:14,22.31,994.95,1012.78,148,12.30,-8.63,-92,1
1586859329,2020-04-14 12:15,20.79,994.87,1012.70,148,12.15,-9.66,-92,1
1586859389,2020-04-14 12:16,22.31,994.74,1012.58,148,12.30,-8.63,-92,1
1586859449,2020-04-14 12:17,21.77,994.84,1012.67,148,11.82,-9.35,-92,1
1586859510,2020-04-14 12:18,21.64,994.82,1012.65,148,12.16,-9.14,-94,1
1586859570,2020-04-14 12:19,22.94,994.83,1012.67,148,12.20,-8.36,-92,1
1586859630,2020-04-14 12:20,21.75,994.82,1012.65,148,12.41,-8.86,-94,1
1586859690,2020-04-14 12:21,22.01,994.81,1012.65,148,12.63,-8.53,-93,1
1586859756,2020-04-14 12:22,23.02,994.62,1012.46,148,12.97,-7.67,-94,1
1586859816,2020-04-14 12:23,21.45,994.84,1012.67,148,12.49,-8.97,-93,1
1586859877,2020-04-14 12:24,21.85,994.85,1012.68,148,12.35,-8.86,-92,1
1586860003,2020-04-14 12:26,23.67,994.87,1012.71,148,12.04,-8.09,-92,1
1586860063,2020-04-14 12:27,22.48,994.88,1012.71,148,11.30,-9.38,-93,1
1586860126,2020-04-14 12:28,24.37,994.75,1012.58,148,11.41,-8.25,-90,1
1586860186,2020-04-14 12:29,23.63,994.91,1012.74,148,11.40,-8.66,-93,1
1586860246,2020-04-14 12:30,24.01,995.00,1012.83,148,11.34,-8.50,-93,1
1586860306,2020-04-14 12:31,25.01,995.00,1012.83,148,11.00,-8.27,-94,1
1586860366,2020-04-14 12:32,26.43,995.05,1012.88,148,10.60,-7.90,-92,1
1586860426,2020-04-14 12:33,27.96,995.21,1013.04,148,10.29,-7.44,-93,1
1586860495,2020-04-14 12:34,29.21,995.25,1013.08,148,9.95,-7.17,-92,1
1586860550,2020-04-14 12:35,30.19,995.19,1013.02,148,9.78,-6.89,-94,1
1586860610,2020-04-14 12:36,30.95,995.38,1013.21,148,9.59,-6.73,-93,1
1586860670,2020-04-14 12:37,32.47,995.38,1013.21,148,8.91,-6.71,-93,1
1586860730,2020-04-14 12:38,32.39,995.34,1013.17,148,8.97,-6.69,-93,1
1586860791,2020-04-14 12:39,33.10,995.40,1013.24,148,8.79,-6.56,-94,1
1586860851,2020-04-14 12:40,33.51,995.44,1013.27,148,8.43,-6.72,-93,1
1586860911,2020-04-14 12:41,33.60,995.52,1013.35,148,8.42,-6.69,-92,1
1586860974,2020-04-14 12:42,33.30,995.50,1013.33,148,8.25,-6.96,-93,1
1586861034,2020-04-14 12:43,32.89,995.48,1013.31,148,8.09,-7.26,-93,1
1586861157,2020-04-14 12:45,33.13,995.44,1013.27,148,7.87,-7.36,-93,1
1586861217,2020-04-14 12:46,33.71,995.47,1013.30,148,7.66,-7.32,-92,1
1586861280,2020-04-14 12:48,33.60,995.55,1013.38,148,7.69,-7.34,-94,1
1586861350,2020-04-14 12:49,32.45,995.51,1013.34,148,7.59,-7.88,-92,1
1586861404,2020-04-14 12:50,32.55,995.53,1013.36,148,7.65,-7.78,-93,1
1586861464,2020-04-14 12:51,32.93,995.48,1013.31,148,7.40,-7.85,-92,1
1586861524,2020-04-14 12:52,32.79,995.51,1013.34,148,7.39,-7.92,-92,1
1586861584,2020-04-14 12:53,33.74,995.59,1013.42,148,7.13,-7.78,-94,1
1586861644,2020-04-14 12:54,33.56,995.59,1013.42,148,7.17,-7.81,-93,1
1586861705,2020-04-14 12:55,34.07,995.55,1013.38,148,7.14,-7.64,-92,1
1586861768,2020-04-14 12:56,34.36,995.39,1013.22,148,7.29,-7.40,-92,1
1586861828,2020-04-14 12:57,34.45,995.42,1013.25,148,7.53,-7.15,-93,1
1586861889,2020-04-14 12:58,34.25,995.44,1013.27,148,7.82,-6.97,-93,1
1586861952,2020-04-14 12:59,33.54,995.38,1013.21,148,8.54,-6.61,-91,1
1586862015,2020-04-14 13:00,32.83,995.40,1013.24,148,8.89,-6.58,-94,1
1586862075,2020-04-14 13:01,32.87,995.32,1013.15,148,9.38,-6.13,-93,1
1586862135,2020-04-14 13:02,32.00,995.23,1013.07,148,9.69,-6.21,-93,1
1586862195,2020-04-14 13:03,31.41,995.14,1012.98,148,9.99,-6.19,-91,1
1586862336,2020-04-14 13:05,29.64,995.16,1012.99,148,10.88,-6.17,-93,1
1586862388,2020-04-14 13:06,29.44,995.09,1012.92,148,11.38,-5.83,-93,1
1586862451,2020-04-14 13:07,28.27,995.14,1012.98,148,10.92,-6.75,-91,1
1586862511,2020-04-14 13:08,28.25,995.19,1013.02,148,11.69,-6.10,-92,1
1586862571,2020-04-14 13:09,28.34,995.07,1012.90,148,11.83,-5.93,-92,1
1586862634,2020-04-14 13:10,27.61,995.27,1013.10,148,11.79,-6.31,-94,1
1586862697,2020-04-14 13:11,28.13,995.05,1012.88,148,11.51,-6.31,-92,1
1586862757,2020-04-14 13:12,27.99,995.16,1012.99,148,11.56,-6.33,-93,1
1586862818,2020-04-14 13:13,28.75,995.25,1013.08,148,11.28,-6.22,-92,1
1586862942,2020-04-14 13:15,28.57,995.17,1013.00,148,11.23,-6.35,-91,1
1586863002,2020-04-14 13:16,28.01,995.02,1012.85,148,11.62,-6.27,-91,1
1586863062,2020-04-14 13:17,27.50,995.11,1012.94,148,12.13,-6.07,-92,1
1586863125,2020-04-14 13:18,28.85,995.09,1012.93,148,11.70,-5.81,-93,1
1586863185,2020-04-14 13:19,27.06,995.17,1013.00,148,12.31,-6.12,-92,1
1586863245,2020-04-14 13:20,26.49,995.07,1012.90,148,12.08,-6.60,-91,1
1586863305,2020-04-14 13:21,24.87,995.15,1012.99,148,12.05,-7.44,-92,1
1586863429,2020-04-14 13:23,25.35,995.26,1013.09,148,12.19,-7.08,-93,1
1586863489,2020-04-14 13:24,24.83,995.04,1012.87,148,12.76,-6.86,-92,1
1586863552,2020-04-14 13:25,23.65,995.20,1013.03,148,12.50,-7.71,-93,1
1586863678,2020-04-14 13:27,24.22,995.07,1012.90,148,13.02,-6.96,-93,1
1586863801,2020-04-14 13:30,21.91,995.02,1012.85,148,13.49,-7.86,-93,1
1586863861,2020-04-14 13:31,22.59,994.92,1012.75,148,13.55,-7.42,-93,1
1586863921,2020-04-14 13:32,22.94,994.83,1012.66,148,12.84,-7.82,-91,1
1586863984,2020-04-14 13:33,22.79,994.91,1012.74,148,14.16,-6.79,-92,1
1586864044,2020-04-14 13:34,22.02,994.86,1012.69,148,14.45,-6.99,-92,1
1586864107,2020-04-14 13:35,21.96,994.86,1012.69,148,14.24,-7.20,-92,1
1586864167,2020-04-14 13:36,21.70,994.94,1012.77,148,13.74,-7.78,-93,1
1586864227,2020-04-14 13:37,21.73,994.98,1012.81,148,13.61,-7.87,-92,1
1586864291,2020-04-14 13:38,22.56,995.02,1012.85,148,12.96,-7.93,-94,1
1586864353,2020-04-14 13:39,22.32,995.03,1012.86,148,12.66,-8.32,-93,1
1586864414,2020-04-14 13:40,23.12,995.02,1012.85,148,12.51,-8.00,-92,1
1586864537,2020-04-14 13:42,22.22,995.06,1012.89,148,12.10,-8.85,-92,1
1586864598,2020-04-14 13:43,23.08,994.99,1012.82,148,12.28,-8.21,-92,1
1586864661,2020-04-14 13:44,24.06,994.91,1012.74,148,12.90,-7.15,-93,1
1586864721,2020-04-14 13:45,24.24,995.00,1012.83,148,13.50,-6.54,-93,1
1586864781,2020-04-14 13:46,24.38,994.87,1012.70,148,13.77,-6.24,-92,1
1586864842,2020-04-14 13:47,23.38,995.01,1012.84,148,13.89,-6.68,-92,1
1586864902,2020-04-14 13:48,24.69,994.89,1012.72,148,13.81,-6.04,-92,1
1586864962,2020-04-14 13:49,23.73,994.96,1012.80,148,13.75,-6.61,-95,1
1586865022,2020-04-14 13:50,23.49,994.92,1012.75,148,14.09,-6.45,-93,1
1586865085,2020-04-14 13:51,23.43,994.96,1012.80,148,13.67,-6.85,-92,1
1586865272,2020-04-14 13:54,23.20,994.86,1012.69,148,14.94,-5.90,-93,1
1586865335,2020-04-14 13:55,23.17,994.65,1012.48,148,14.84,-6.00,-93,1
1586865395,2020-04-14 13:56,23.41,994.70,1012.53,148,14.71,-5.97,-92,1
1586865458,2020-04-14 13:57,24.01,994.62,1012.45,148,14.57,-5.76,-92,1
1586865518,2020-04-14 13:58,24.05,994.75,1012.58,148,14.55,-5.75,-93,1
1586865578,2020-04-14 13:59,23.63,994.78,1012.61,148,14.44,-6.08,-94,1
1586865702,2020-04-14 14:01,23.96,994.62,1012.45,148,14.43,-5.91,-92,1
1586865762,2020-04-14 14:02,24.04,994.85,1012.68,148,14.25,-6.02,-92,1
1586865822,2020-04-14 14:03,23.99,994.60,1012.43,148,14.06,-6.20,-90,1
1586865882,2020-04-14 14:04,22.88,995.16,1012.99,148,14.06,-6.82,-92,1
1586865943,2020-04-14 14:05,23.18,995.12,1012.95,148,13.67,-6.98,-94,1
1586866003,2020-04-14 14:06,24.12,994.99,1012.82,148,13.35,-6.74,-92,1
1586866063,2020-04-14 14:07,23.01,994.85,1012.68,148,13.77,-7.00,-92,1
1586866250,2020-04-14 14:10,23.02,994.97,1012.80,148,13.02,-7.62,-92,1
1586866313,2020-04-14 14:11,23.49,994.97,1012.80,148,13.18,-7.22,-95,1
1586866373,2020-04-14 14:12,24.15,994.90,1012.73,148,12.86,-7.14,-93,1
1586866499,2020-04-14 14:14,23.40,994.87,1012.70,148,12.43,-7.91,-93,1
1586866625,2020-04-14 14:17,22.53,994.80,1012.63,148,11.95,-8.80,-94,1
1586866752,2020-04-14 14:19,21.88,994.85,1012.68,148,12.18,-8.98,-94,1
1586866878,2020-04-14 14:21,21.84,994.78,1012.61,148,12.80,-8.48,-92,1
1586866938,2020-04-14 14:22,22.47,994.63,1012.46,148,12.94,-8.00,-92,1
1586866998,2020-04-14 14:23,21.86,994.61,1012.45,148,13.61,-7.79,-91,1
1586867059,2020-04-14 14:24,19.32,994.84,1012.67,148,14.66,-8.50,-93,1
1586867245,2020-04-14 14:27,20.14,994.80,1012.64,148,13.22,-9.17,-94,1
1586867305,2020-04-14 14:28,20.91,994.50,1012.33,148,13.69,-8.30,-91,1
1586867375,2020-04-14 14:29,20.12,994.59,1012.42,148,13.97,-8.56,-92,1
1586867475,2020-04-14 14:31,20.48,994.87,1012.70,148,13.08,-9.07,-94,1
1586867493,2020-04-14 14:31,21.10,994.58,1012.41,148,12.99,-8.77,-93,1
1586867808,2020-04-14 14:36,22.79,994.84,1012.67,148,11.17,-9.31,-93,1
1586867934,2020-04-14 14:38,24.00,994.94,1012.77,148,10.73,-9.03,-93,1
1586868123,2020-04-14 14:42,25.23,995.05,1012.88,148,9.73,-9.24,-93,1
1586868254,2020-04-14 14:44,25.41,994.83,1012.66,148,10.56,-8.44,-92,1
1586868314,2020-04-14 14:45,24.79,994.81,1012.64,148,11.23,-8.18,-92,1
1586868376,2020-04-14 14:46,24.45,994.85,1012.68,148,11.29,-8.31,-91,1
1586868437,2020-04-14 14:47,24.16,994.86,1012.69,148,11.22,-8.53,-93,1
1586868515,2020-04-14 14:48,24.50,994.95,1012.78,148,10.93,-8.59,-94,1
1586868563,2020-04-14 14:49,23.83,994.81,1012.64,148,11.23,-8.70,-92,1
1586868624,2020-04-14 14:50,24.12,994.71,1012.54,148,11.23,-8.54,-93,1
1586869064,2020-04-14 14:57,23.76,994.76,1012.59,148,12.04,-8.04,-94,1
1586869253,2020-04-14 15:00,22.60,994.62,1012.45,148,13.06,-7.83,-92,1
1586869313,2020-04-14 15:01,22.14,994.68,1012.51,148,13.59,-7.65,-92,1
1586869373,2020-04-14 15:02,20.81,994.71,1012.54,148,13.32,-8.67,-92,1
1586869559,2020-04-14 15:05,20.31,994.83,1012.66,148,14.31,-8.15,-92,1
1586869623,2020-04-14 15:07,21.06,994.52,1012.36,148,14.45,-7.57,-95,1
1586869685,2020-04-14 15:08,20.11,994.86,1012.69,148,14.62,-8.02,-93,1
1586869746,2020-04-14 15:09,20.18,994.63,1012.46,148,14.82,-7.81,-91,1
1586869873,2020-04-14 15:11,19.60,994.68,1012.51,148,14.14,-8.75,-93,1
1586869933,2020-04-14 15:12,20.23,994.54,1012.37,148,14.39,-8.14,-92,1
1586869993,2020-04-14 15:13,19.51,994.79,1012.62,148,13.93,-8.98,-93,1
1586870053,2020-04-14 15:14,19.31,994.64,1012.47,148,14.66,-8.51,-94,1
1586870113,2020-04-14 15:15,19.12,994.75,1012.58,148,14.69,-8.62,-91,1
1586870363,2020-04-14 15:19,19.33,994.53,1012.37,148,14.62,-8.53,-92,1
1586870489,2020-04-14 15:21,18.53,994.67,1012.50,148,14.98,-8.77,-94,1
1586870617,2020-04-14 15:23,19.59,994.60,1012.44,148,14.93,-8.11,-94,1
1586870680,2020-04-14 15:24,19.99,994.59,1012.42,148,14.72,-8.02,-93,1
1586870803,2020-04-14 15:26,21.13,994.57,1012.41,148,14.58,-7.42,-92,1
1586870863,2020-04-14 15:27,20.49,994.70,1012.54,148,14.80,-7.63,-92,1
1586870924,2020-04-14 15:28,20.83,994.65,1012.48,148,14.95,-7.29,-93,1
1586871057,2020-04-14 15:30,20.76,994.77,1012.61,148,14.78,-7.48,-92,1
1586871111,2020-04-14 15:31,20.61,994.85,1012.68,148,14.51,-7.80,-92,1
1586871235,2020-04-14 15:33,23.61,995.34,1013.17,148,12.97,-7.34,-92,1
1586871358,2020-04-14 15:35,25.60,995.18,1013.01,148,11.69,-7.38,-94,1
1586871420,2020-04-14 15:37,27.36,995.18,1013.01,148,10.94,-7.16,-93,1
1586871609,2020-04-14 15:40,28.29,995.26,1013.09,148,10.56,-7.05,-92,1
1586871735,2020-04-14 15:42,28.07,995.22,1013.05,148,10.70,-7.04,-93,1
1586881612,2020-04-14 18:26,41.75,996.83,1014.66,148,5.86,-6.15,-91,1
1586889170,2020-04-14 20:32,50.59,998.00,1015.83,148,3.56,-5.74,-93,1
1586895116,2020-04-14 22:11,57.86,998.47,1016.31,148,2.38,-5.07,-93,1
1586895179,2020-04-14 22:12,59.91,998.45,1016.28,148,2.35,-4.64,-94,1
1586895240,2020-04-14 22:14,59.31,998.44,1016.28,148,2.29,-4.83,-92,1
1586895300,2020-04-14 22:15,60.25,998.42,1016.25,148,2.28,-4.63,-91,1
1586895428,2020-04-14 22:17,58.26,998.38,1016.21,148,2.23,-5.12,-94,1
1586895556,2020-04-14 22:19,60.98,998.41,1016.24,148,2.16,-4.58,-91,1
1586895617,2020-04-14 22:20,60.54,998.43,1016.26,148,2.13,-4.71,-95,1
1586895677,2020-04-14 22:21,60.73,998.38,1016.21,148,2.08,-4.72,-93,1
1586895998,2020-04-14 22:26,61.25,998.39,1016.23,148,1.88,-4.79,-91,1
1586896488,2020-04-14 22:34,62.68,998.38,1016.21,148,1.67,-4.68,-94,1
1586896678,2020-04-14 22:37,63.25,998.45,1016.28,148,1.61,-4.62,-92,1
1586896738,2020-04-14 22:38,62.16,998.34,1016.17,148,1.57,-4.89,-93,1
1586896862,2020-04-14 22:41,63.22,998.41,1016.24,148,1.57,-4.67,-91,1
1586896924,2020-04-14 22:42,64.51,998.45,1016.28,148,1.55,-4.42,-92,1
1586896988,2020-04-14 22:43,62.96,998.44,1016.27,148,1.53,-4.76,-92,1
1586897177,2020-04-14 22:46,63.25,998.40,1016.23,148,1.50,-4.73,-92,1
1586897237,2020-04-14 22:47,64.01,998.33,1016.16,148,1.48,-4.59,-94,1
1586897361,2020-04-14 22:49,61.61,998.43,1016.26,148,1.42,-5.15,-93,1
1586897424,2020-04-14 22:50,61.97,998.39,1016.22,148,1.42,-5.07,-93,1
1586897484,2020-04-14 22:51,64.25,998.39,1016.22,148,1.42,-4.59,-93,1
1586897545,2020-04-14 22:52,63.17,998.42,1016.25,148,1.40,-4.84,-94,1
1586897789,2020-04-14 22:56,63.74,998.44,1016.27,148,1.29,-4.82,-92,1
1586897985,2020-04-14 22:59,64.46,998.46,1016.29,148,1.25,-4.71,-93,1
1586898048,2020-04-14 23:00,63.38,998.45,1016.28,148,1.24,-4.95,-95,1
1586898108,2020-04-14 23:01,62.83,998.41,1016.24,148,1.24,-5.06,-93,1
1586898470,2020-04-14 23:07,63.36,998.42,1016.25,148,1.21,-4.98,-93,1
1586898652,2020-04-14 23:10,63.15,998.47,1016.30,148,1.27,-4.97,-92,1
1586898715,2020-04-14 23:11,61.59,998.46,1016.30,148,1.29,-5.28,-94,1
1586898838,2020-04-14 23:13,62.94,998.44,1016.27,148,1.34,-4.94,-93,1
1586898902,2020-04-14 23:15,61.68,997.78,1015.61,148,1.37,-5.18,-93,1
1586899022,2020-04-14 23:17,61.91,998.43,1016.26,148,1.40,-5.10,-94,1
1586899083,2020-04-14 23:18,62.30,998.43,1016.26,148,1.44,-4.98,-91,1
1586899143,2020-04-14 23:19,60.51,998.43,1016.26,148,1.38,-5.43,-92,1
1586899266,2020-04-14 23:21,61.07,998.47,1016.30,148,1.46,-5.23,-96,1
1586899326,2020-04-14 23:22,61.04,998.51,1016.34,148,1.47,-5.23,-92,1
1586899387,2020-04-14 23:23,60.38,998.45,1016.29,148,1.44,-5.40,-93,1
1586899447,2020-04-14 23:24,61.49,998.47,1016.30,148,1.46,-5.14,-92,1
1586899507,2020-04-14 23:25,61.03,998.41,1016.25,148,1.44,-5.25,-94,1
1586899570,2020-04-14 23:26,62.27,998.47,1016.30,148,1.43,-5.00,-93,1
1586899756,2020-04-14 23:29,61.09,998.48,1016.32,148,1.35,-5.33,-93,1
1586899886,2020-04-14 23:31,62.47,998.43,1016.26,148,1.31,-5.07,-91,1
1586899946,2020-04-14 23:32,60.75,998.44,1016.27,148,1.24,-5.51,-94,1
1586900006,2020-04-14 23:33,61.17,998.45,1016.28,148,1.21,-5.44,-93,1
1586900066,2020-04-14 23:34,61.10,998.44,1016.27,148,1.14,-5.53,-92,1
1586900129,2020-04-14 23:35,62.59,998.36,1016.20,148,1.16,-5.19,-93,1
1586900253,2020-04-14 23:37,63.07,998.31,1016.14,148,1.10,-5.14,-93,1
1586900313,2020-04-14 23:38,62.23,998.31,1016.14,148,1.06,-5.36,-92,1
1586900376,2020-04-14 23:39,62.97,998.33,1016.16,148,1.04,-5.22,-92,1
1586900500,2020-04-14 23:41,64.41,998.33,1016.16,148,1.02,-4.94,-92,1
1586900560,2020-04-14 23:42,63.95,998.26,1016.09,148,1.00,-5.06,-94,1
1586900810,2020-04-14 23:46,64.12,998.35,1016.19,148,0.90,-5.12,-93,1
1586900936,2020-04-14 23:48,63.46,998.12,1015.95,148,0.86,-5.29,-91,1
1586900996,2020-04-14 23:49,63.38,998.34,1016.18,148,0.83,-5.34,-93,1
1586901059,2020-04-14 23:50,63.49,998.33,1016.16,148,0.83,-5.31,-94,1
1586901119,2020-04-14 23:51,66.00,998.36,1016.19,148,0.81,-4.82,-93,1
1586901182,2020-04-14 23:53,62.37,998.35,1016.19,148,0.74,-5.63,-94,1
1586901302,2020-04-14 23:55,64.36,998.42,1016.25,148,0.69,-5.27,-92,1
1586901363,2020-04-14 23:56,64.20,998.44,1016.27,148,0.67,-5.32,-93,1
1586901423,2020-04-14 23:57,66.68,998.42,1016.25,148,0.66,-4.83,-93,1
1586901484,2020-04-14 23:58,64.56,998.43,1016.26,148,0.63,-5.28,-93,1