1586901728,2020-04-15 00:02,66.87,998.38,1016.21,148,0.57,-4.88,-93,1
1586901909,2020-04-15 00:05,66.96,998.47,1016.30,148,0.45,-4.97,-93,1
1586901970,2020-04-15 00:06,65.66,998.52,1016.35,148,0.43,-5.25,-93,1
1586902211,2020-04-15 00:10,66.87,997.85,1015.69,148,0.33,-5.11,-93,1
1586902271,2020-04-15 00:11,67.19,998.54,1016.38,148,0.33,-5.04,-91,1
1586902332,2020-04-15 00:12,67.81,998.57,1016.40,148,0.24,-5.01,-93,1
1586902455,2020-04-15 00:14,66.77,998.58,1016.42,148,0.26,-5.19,-93,1
1586902515,2020-04-15 00:15,69.07,998.55,1016.38,148,0.24,-4.76,-92,1
1586902576,2020-04-15 00:16,69.03,998.59,1016.42,148,0.22,-4.79,-92,1
1586902637,2020-04-15 00:17,67.17,998.45,1016.28,148,0.17,-5.20,-92,1
1586902697,2020-04-15 00:18,66.62,998.52,1016.35,148,0.14,-5.34,-92,1
1586902758,2020-04-15 00:19,68.19,998.56,1016.39,148,0.16,-5.01,-93,1
1586902818,2020-04-15 00:20,69.29,998.56,1016.39,148,0.15,-4.81,-93,1
1586902878,2020-04-15 00:21,67.99,998.59,1016.42,148,0.14,-5.07,-93,1
1586902939,2020-04-15 00:22,67.15,998.55,1016.39,148,0.12,-5.25,-94,1
1586903000,2020-04-15 00:23,67.37,998.57,1016.40,148,0.08,-5.25,-93,1
1586903060,2020-04-15 00:24,68.95,998.60,1016.43,148,0.06,-4.96,-93,1
1586903183,2020-04-15 00:26,67.80,998.65,1016.48,148,0.03,-5.21,-93,1
1586903246,2020-04-15 00:27,69.72,998.62,1016.45,148,0.01,-4.86,-91,1
1586903309,2020-04-15 00:28,70.83,998.60,1016.43,148,-0.02,-4.68,-92,1
1586903369,2020-04-15 00:29,68.96,998.61,1016.44,148,-0.06,-5.07,-92,1
1586903429,2020-04-15 00:30,68.58,998.62,1016.45,148,-0.08,-5.17,-93,1
1586903490,2020-04-15 00:31,67.67,998.62,1016.45,148,-0.13,-5.39,-93,1
1586903551,2020-04-15 00:32,68.23,998.57,1016.40,148,-0.14,-5.29,-94,1
1586903612,2020-04-15 00:33,68.71,998.66,1016.49,148,-0.15,-5.21,-94,1
1586903672,2020-04-15 00:34,69.27,998.69,1016.52,148,-0.17,-5.12,-92,1
1586903733,2020-04-15 00:35,69.20,998.64,1016.48,148,-0.20,-5.16,-91,1
1586903793,2020-04-15 00:36,68.87,998.71,1016.54,148,-0.22,-5.24,-96,1
1586903853,2020-04-15 00:37,70.78,998.69,1016.52,148,-0.24,-4.90,-93,1
1586903913,2020-04-15 00:38,72.67,998.69,1016.52,148,-0.25,-4.56,-93,1
1586903974,2020-04-15 00:39,69.85,998.67,1016.50,148,-0.31,-5.14,-92,1
1586904034,2020-04-15 00:40,70.62,998.65,1016.48,148,-0.32,-5.01,-91,1
1586904095,2020-04-15 00:41,72.05,998.63,1016.46,148,-0.33,-4.75,-94,1
1586904155,2020-04-15 00:42,69.82,998.63,1016.46,148,-0.35,-5.19,-94,1
1586904215,2020-04-15 00:43,74.62,998.65,1016.49,148,-0.34,-4.30,-94,1
1586904276,2020-04-15 00:44,71.48,998.63,1016.46,148,-0.37,-4.90,-93,1
1586904336,2020-04-15 00:45,73.41,998.64,1016.48,148,-0.39,-4.56,-94,1
1586904397,2020-04-15 00:46,75.52,998.66,1016.50,148,-0.41,-4.21,-93,1
1586904457,2020-04-15 00:47,75.18,998.66,1016.49,148,-0.43,-4.29,-94,1
1586904521,2020-04-15 00:48,70.57,998.65,1016.48,148,-0.49,-5.18,-92,1
1586904642,2020-04-15 00:50,74.30,998.58,1016.41,148,-0.52,-4.53,-92,1
1586904702,2020-04-15 00:51,76.20,998.55,1016.38,148,-0.54,-4.22,-92,1
1586904762,2020-04-15 00:52,73.42,998.53,1016.36,148,-0.56,-4.73,-93,1
1586904822,2020-04-15 00:53,76.77,998.52,1016.35,148,-0.57,-4.14,-94,1
1586904882,2020-04-15 00:54,72.95,998.51,1016.35,148,-0.61,-4.86,-94,1
1586904942,2020-04-15 00:55,74.89,998.52,1016.35,148,-0.64,-4.54,-93,1
1586905003,2020-04-15 00:56,75.13,998.45,1016.28,148,-0.65,-4.51,-93,1
1586905066,2020-04-15 00:57,78.60,998.48,1016.31,148,-0.65,-3.91,-93,1
1586905126,2020-04-15 00:58,72.63,998.44,1016.27,148,-0.69,-4.99,-92,1
1586905186,2020-04-15 00:59,75.97,998.40,1016.23,148,-0.71,-4.42,-92,1
1586905246,2020-04-15 01:00,76.10,998.42,1016.25,148,-0.73,-4.42,-92,1
1586905306,2020-04-15 01:01,72.24,998.41,1016.24,148,-0.76,-5.14,-93,1
1586905366,2020-04-15 01:02,77.25,998.39,1016.23,148,-0.79,-4.28,-92,1
1586905426,2020-04-15 01:03,76.35,998.34,1016.17,148,-1.00,-4.63,-93,1
1586905486,2020-04-15 01:04,76.78,998.34,1016.17,148,-0.84,-4.40,-93,1
1586905546,2020-04-15 01:05,79.20,998.29,1016.12,148,-0.87,-4.02,-91,1
1586905607,2020-04-15 01:06,73.53,998.37,1016.21,148,-0.87,-5.01,-92,1
1586905667,2020-04-15 01:07,74.46,998.30,1016.13,148,-0.93,-4.90,-93,1
1586905727,2020-04-15 01:08,77.28,998.29,1016.12,148,-0.93,-4.41,-92,1
1586905787,2020-04-15 01:09,76.54,998.31,1016.14,148,-0.95,-4.55,-93,1
1586905847,2020-04-15 01:10,77.32,998.31,1016.14,148,-1.15,-4.61,-93,1
1586905907,2020-04-15 01:11,80.89,998.39,1016.22,148,-0.99,-3.86,-94,1
1586905967,2020-04-15 01:12,75.28,998.40,1016.23,148,-1.01,-4.83,-94,1
1586906027,2020-04-15 01:13,79.67,998.44,1016.27,148,-1.03,-4.10,-90,1
1586906088,2020-04-15 01:14,80.24,998.16,1015.99,148,-1.04,-4.01,-93,1
1586906148,2020-04-15 01:15,79.65,998.42,1016.25,148,-1.07,-4.14,-93,1
1586906208,2020-04-15 01:16,77.88,998.40,1016.23,148,-1.10,-4.47,-93,1
1586906332,2020-04-15 01:18,73.91,998.38,1016.21,148,-1.17,-5.23,-91,1
1586906392,2020-04-15 01:19,76.07,998.37,1016.20,148,-1.21,-4.89,-93,1
1586906453,2020-04-15 01:20,83.06,998.37,1016.20,148,-1.23,-3.74,-92,1
1586906513,2020-04-15 01:21,75.81,998.34,1016.18,148,-1.27,-4.99,-92,1
1586906573,2020-04-15 01:22,78.77,998.33,1016.16,148,-1.30,-4.51,-93,1
1586906633,2020-04-15 01:23,78.58,998.38,1016.21,148,-1.34,-4.58,-91,1
1586906694,2020-04-15 01:24,73.94,998.38,1016.22,148,-1.41,-5.45,-92,1
1586906754,2020-04-15 01:25,85.71,998.38,1016.22,148,-1.40,-3.49,-92,1
1586906814,2020-04-15 01:26,82.87,998.43,1016.26,148,-1.54,-4.07,-93,1
1586906874,2020-04-15 01:27,83.07,998.39,1016.22,148,-1.49,-3.99,-92,1
1586906934,2020-04-15 01:28,79.95,998.37,1016.20,148,-1.51,-4.52,-93,1
1586906995,2020-04-15 01:29,78.11,998.37,1016.20,148,-1.54,-4.86,-91,1
1586907055,2020-04-15 01:30,85.16,998.36,1016.19,148,-1.55,-3.72,-94,1
1586907116,2020-04-15 01:31,87.17,998.33,1016.16,148,-1.55,-3.41,-94,1
1586907176,2020-04-15 01:32,81.27,998.30,1016.13,148,-1.59,-4.38,-93,1
1586907236,2020-04-15 01:33,78.26,998.33,1016.16,148,-1.61,-4.90,-93,1
1586907296,2020-04-15 01:34,83.84,998.34,1016.17,148,-1.63,-4.01,-94,1
1586907357,2020-04-15 01:35,81.42,998.33,1016.16,148,-1.65,-4.42,-95,1
1586907417,2020-04-15 01:36,76.26,998.34,1016.17,148,-1.73,-5.36,-94,1
1586907478,2020-04-15 01:37,86.49,998.31,1016.14,148,-1.74,-3.70,-93,1
1586907538,2020-04-15 01:38,88.64,998.33,1016.16,148,-1.72,-3.35,-92,1
1586907598,2020-04-15 01:39,79.81,998.34,1016.17,148,-1.76,-4.79,-95,1
1586907658,2020-04-15 01:40,79.70,998.31,1016.14,148,-1.78,-4.83,-95,1
1586907718,2020-04-15 01:41,82.79,998.27,1016.10,148,-1.82,-4.36,-92,1
1586907778,2020-04-15 01:42,87.33,998.30,1016.13,148,-1.80,-3.63,-94,1
1586907838,2020-04-15 01:43,86.73,998.27,1016.10,148,-1.81,-3.73,-94,1
1586907898,2020-04-15 01:44,80.67,998.25,1016.08,148,-1.87,-4.75,-92,1
1586907959,2020-04-15 01:45,80.89,998.26,1016.09,148,-1.85,-4.70,-92,1
1586908019,2020-04-15 01:46,86.63,998.29,1016.12,148,-1.80,-3.74,-94,1
1586908079,2020-04-15 01:47,81.13,998.27,1016.10,148,-1.81,-4.62,-93,1
1586908139,2020-04-15 01:48,80.17,998.25,1016.08,148,-1.85,-4.82,-93,1
1586908199,2020-04-15 01:49,82.55,998.24,1016.07,148,-1.84,-4.42,-93,1
1586908323,2020-04-15 01:52,80.94,998.31,1016.14,148,-2.39,-5.22,-91,1
1586908443,2020-04-15 01:54,82.67,998.30,1016.13,148,-1.91,-4.47,-93,1
1586908504,2020-04-15 01:55,83.18,998.28,1016.11,148,-1.92,-4.40,-95,1
1586908564,2020-04-15 01:56,87.59,998.30,1016.13,148,-1.91,-3.70,-94,1
1586908624,2020-04-15 01:57,82.66,998.28,1016.11,148,-1.95,-4.51,-92,1
1586908685,2020-04-15 01:58,81.72,998.25,1016.08,148,-1.98,-4.69,-92,1
1586908745,2020-04-15 01:59,82.81,998.25,1016.08,148,-1.97,-4.50,-94,1
1586908806,2020-04-15 02:00,84.46,996.86,1014.69,148,-1.97,-4.24,-92,1
1586908866,2020-04-15 02:01,88.78,998.20,1016.03,148,-1.95,-3.56,-95,1
1586909046,2020-04-15 02:04,83.98,998.21,1016.04,148,-2.01,-4.36,-93,1
1586909167,2020-04-15 02:06,87.21,998.15,1015.98,148,-2.00,-3.84,-92,1
1586910738,2020-04-15 02:32,85.45,998.03,1015.86,148,-2.03,-4.15,-91,1
1586910799,2020-04-15 02:33,92.30,998.06,1015.89,148,-1.98,-3.07,-94,1
1586910920,2020-04-15 02:35,86.40,998.06,1015.89,148,-2.04,-4.01,-93,1
1586910980,2020-04-15 02:36,85.86,998.05,1015.89,148,-2.09,-4.14,-91,1
1586911041,2020-04-15 02:37,89.00,998.03,1015.86,148,-2.08,-3.65,-91,1
1586911343,2020-04-15 02:42,91.87,998.09,1015.92,148,-2.10,-3.25,-92,1
1586912490,2020-04-15 03:01,93.40,997.95,1015.78,148,-2.01,-2.94,-93,1
1586912612,2020-04-15 03:03,93.31,997.91,1015.74,148,-2.00,-2.94,-94,1
1586912913,2020-04-15 03:08,94.62,997.79,1015.62,148,-2.00,-2.75,-94,1
1586913094,2020-04-15 03:11,94.53,997.92,1015.76,148,-1.95,-2.71,-93,1
1586913216,2020-04-15 03:13,93.75,997.84,1015.67,148,-1.96,-2.84,-92,1
1586915994,2020-04-15 03:59,89.71,997.29,1015.12,148,-1.59,-3.06,-93,1
1586916054,2020-04-15 04:00,89.46,997.32,1015.15,148,-1.58,-3.09,-92,1
1586916115,2020-04-15 04:01,89.44,997.22,1015.06,148,-1.52,-3.03,-93,1
1586916175,2020-04-15 04:02,89.43,997.25,1015.08,148,-1.48,-2.99,-92,1
1586916236,2020-04-15 04:03,88.54,997.29,1015.12,148,-1.48,-3.13,-89,1
1586916297,2020-04-15 04:04,88.50,997.20,1015.04,148,-1.46,-3.12,-94,1
1586916358,2020-04-15 04:05,88.32,997.26,1015.09,148,-1.44,-3.12,-90,1
1586916418,2020-04-15 04:06,89.01,997.29,1015.13,148,-1.42,-3.00,-92,1
1586921912,2020-04-15 05:38,80.79,996.78,1014.61,148,-0.88,-3.77,-92,1
1586922214,2020-04-15 05:43,80.02,996.63,1014.46,148,-0.72,-3.74,-92,1
1586923964,2020-04-15 06:12,75.33,996.69,1014.52,148,-0.34,-4.17,-94,1
1586924148,2020-04-15 06:15,73.93,996.73,1014.56,148,-0.16,-4.25,-93,1
1586924993,2020-04-15 06:29,72.32,996.55,1014.38,148,0.02,-4.37,-95,1
1586925725,2020-04-15 06:42,70.35,996.55,1014.38,148,0.27,-4.49,-92,1
1586925785,2020-04-15 06:43,70.31,996.56,1014.39,148,0.27,-4.50,-94,1
1586925846,2020-04-15 06:44,70.30,996.50,1014.33,148,0.27,-4.50,-92,1
1586925972,2020-04-15 06:46,69.81,996.51,1014.35,148,0.38,-4.49,-91,1
1586926515,2020-04-15 06:55,69.81,996.56,1014.40,148,0.53,-4.35,-93,1
1586926578,2020-04-15 06:56,69.59,996.52,1014.35,148,0.52,-4.40,-93,1
1586926638,2020-04-15 06:57,69.16,996.53,1014.37,148,0.59,-4.41,-92,1
1586926701,2020-04-15 06:58,69.32,996.62,1014.45,148,0.55,-4.42,-92,1
1586926761,2020-04-15 06:59,69.13,996.59,1014.42,148,0.51,-4.49,-92,1
1586927183,2020-04-15 07:06,68.85,995.42,1013.25,148,0.63,-4.43,-91,1
1586927303,2020-04-15 07:08,69.18,996.65,1014.48,148,0.64,-4.36,-92,1
1586927789,2020-04-15 07:16,67.77,996.69,1014.52,148,0.85,-4.43,-92,1
1586927850,2020-04-15 07:17,67.98,996.73,1014.56,148,0.82,-4.42,-92,1
1586927910,2020-04-15 07:18,68.01,996.76,1014.59,148,0.81,-4.42,-93,1
1586927970,2020-04-15 07:19,68.15,996.76,1014.59,148,0.82,-4.39,-93,1
1586928030,2020-04-15 07:20,68.40,996.74,1014.57,148,0.80,-4.36,-93,1
1586928090,2020-04-15 07:21,67.22,996.74,1014.57,148,0.98,-4.42,-93,1
1586928153,2020-04-15 07:22,67.22,996.74,1014.57,148,0.95,-4.44,-93,1
1586928213,2020-04-15 07:23,67.28,996.47,1014.30,148,0.84,-4.54,-94,1
1586928273,2020-04-15 07:24,66.58,996.80,1014.63,148,1.06,-4.47,-93,1
1586928334,2020-04-15 07:25,67.10,996.76,1014.60,148,0.99,-4.43,-92,1
1586928454,2020-04-15 07:27,66.45,996.68,1014.51,148,1.05,-4.50,-93,1
1586928514,2020-04-15 07:28,66.68,996.67,1014.51,148,1.02,-4.48,-92,1
1586928574,2020-04-15 07:29,66.80,996.64,1014.47,148,1.03,-4.45,-93,1
1586928634,2020-04-15 07:30,66.70,996.61,1014.44,148,1.04,-4.46,-91,1
1586928818,2020-04-15 07:33,66.35,996.22,1014.05,148,1.11,-4.46,-93,1
1586929059,2020-04-15 07:37,65.73,996.66,1014.49,148,1.25,-4.45,-93,1
1586929120,2020-04-15 07:38,65.86,996.65,1014.48,148,1.24,-4.44,-93,1
1586929180,2020-04-15 07:39,65.63,996.66,1014.49,148,1.28,-4.45,-91,1
1586929240,2020-04-15 07:40,66.53,996.63,1014.47,148,1.27,-4.28,-92,1
1586929303,2020-04-15 07:41,65.85,996.65,1014.48,148,1.27,-4.41,-93,1
1586929363,2020-04-15 07:42,65.20,996.67,1014.51,148,1.33,-4.49,-92,1
1586929545,2020-04-15 07:45,65.49,996.61,1014.45,148,1.38,-4.38,-92,1
1586929605,2020-04-15 07:46,65.63,996.65,1014.49,148,1.37,-4.36,-94,1
1586929665,2020-04-15 07:47,65.21,996.63,1014.46,148,1.45,-4.37,-92,1
1586929725,2020-04-15 07:48,65.52,996.62,1014.45,148,1.42,-4.33,-93,1
1586929788,2020-04-15 07:49,65.30,996.60,1014.43,148,1.43,-4.37,-92,1
1586929908,2020-04-15 07:51,64.80,996.55,1014.39,148,1.55,-4.36,-95,1
1586929968,2020-04-15 07:52,64.98,996.57,1014.40,148,1.55,-4.32,-94,1
1586930092,2020-04-15 07:54,65.82,996.60,1014.43,148,1.53,-4.17,-93,1
1586930276,2020-04-15 07:57,66.11,996.54,1014.37,148,1.55,-4.09,-93,1
1586930336,2020-04-15 07:58,65.97,996.54,1014.37,148,1.59,-4.08,-94,1
1586930396,2020-04-15 07:59,66.91,996.55,1014.38,148,1.59,-3.89,-92,1
1586930457,2020-04-15 08:00,67.03,996.52,1014.35,148,1.60,-3.86,-92,1
1586930517,2020-04-15 08:01,67.53,996.54,1014.37,148,1.63,-3.73,-92,1
1586930698,2020-04-15 08:04,68.63,996.51,1014.34,148,1.64,-3.51,-92,1
1586930818,2020-04-15 08:06,68.99,996.54,1014.37,148,1.57,-3.50,-94,1
1586930878,2020-04-15 08:07,67.94,996.39,1014.22,148,1.69,-3.59,-95,1
1586930938,2020-04-15 08:08,67.76,996.44,1014.28,148,1.64,-3.68,-92,1
1586930998,2020-04-15 08:09,67.55,996.46,1014.29,148,1.79,-3.57,-92,1
1586931059,2020-04-15 08:10,67.29,996.43,1014.26,148,1.85,-3.57,-93,1
1586931360,2020-04-15 08:16,66.35,996.41,1014.24,148,1.93,-3.68,-94,1
1586931421,2020-04-15 08:17,65.84,996.42,1014.25,148,1.97,-3.75,-93,1
1586931481,2020-04-15 08:18,64.97,996.45,1014.28,148,1.96,-3.93,-92,1
1586931783,2020-04-15 08:23,62.64,996.40,1014.23,148,2.24,-4.15,-92,1
1586931844,2020-04-15 08:24,62.86,996.38,1014.21,148,2.19,-4.15,-90,1
1586931911,2020-04-15 08:25,63.08,996.37,1014.20,148,2.18,-4.12,-94,1
1586932099,2020-04-15 08:28,63.52,996.26,1014.09,148,2.15,-4.05,-92,1
1586932220,2020-04-15 08:30,64.14,996.34,1014.17,148,2.19,-3.88,-92,1
1586932280,2020-04-15 08:31,63.25,996.33,1014.16,148,2.27,-3.99,-92,1
1586932344,2020-04-15 08:32,63.50,996.36,1014.20,148,2.25,-3.96,-94,1
1586932407,2020-04-15 08:33,63.32,996.38,1014.21,148,2.26,-3.99,-92,1
1586932594,2020-04-15 08:36,64.12,996.31,1014.14,148,2.21,-3.87,-95,1
1586932844,2020-04-15 08:40,64.72,996.12,1013.96,148,2.33,-3.63,-96,1
1586932968,2020-04-15 08:42,65.10,996.11,1013.94,148,2.42,-3.47,-92,1
1586933031,2020-04-15 08:43,65.79,996.12,1013.95,148,2.38,-3.36,-90,1
1586933092,2020-04-15 08:44,67.35,996.23,1014.06,148,2.37,-3.06,-92,1
1586933215,2020-04-15 08:46,67.32,996.22,1014.05,148,2.43,-3.01,-94,1
1586933278,2020-04-15 08:47,67.65,996.14,1013.97,148,2.41,-2.96,-92,1
1586933462,2020-04-15 08:51,66.65,996.09,1013.92,148,2.57,-3.01,-92,1
1586934310,2020-04-15 09:05,64.60,995.90,1013.73,148,2.93,-3.08,-92,1
1586934370,2020-04-15 09:06,63.74,995.89,1013.72,148,3.02,-3.18,-92,1
1586934433,2020-04-15 09:07,64.02,995.82,1013.65,148,3.07,-3.07,-92,1
1586934619,2020-04-15 09:10,61.35,995.79,1013.62,148,3.46,-3.27,-92,1
1586934679,2020-04-15 09:11,60.95,995.52,1013.35,148,3.27,-3.54,-94,1
1586934868,2020-04-15 09:14,61.53,995.81,1013.64,148,3.29,-3.39,-94,1
1586934931,2020-04-15 09:15,61.44,995.41,1013.24,148,3.34,-3.37,-93,1
1586935250,2020-04-15 09:20,63.71,995.87,1013.70,148,3.39,-2.83,-91,1
1586935373,2020-04-15 09:22,65.26,995.83,1013.66,148,3.32,-2.58,-93,1
1586935500,2020-04-15 09:25,66.97,995.92,1013.75,148,3.25,-2.29,-92,1
1586935563,2020-04-15 09:26,67.44,995.81,1013.64,148,3.24,-2.21,-93,1
1586935689,2020-04-15 09:28,71.37,995.80,1013.63,148,3.12,-1.56,-93,1
1586935752,2020-04-15 09:29,70.75,995.80,1013.64,148,3.21,-1.59,-93,1
1586941385,2020-04-15 11:03,100.00,995.24,1013.07,148,2.66,2.66,-93,1
1586941445,2020-04-15 11:04,100.00,995.24,1013.07,148,2.64,2.64,-92,1
1586941704,2020-04-15 11:08,100.00,995.27,1013.10,148,2.61,2.61,-92,1
1586941831,2020-04-15 11:10,100.00,995.36,1013.19,148,2.64,2.64,-93,1
1586941958,2020-04-15 11:12,100.00,995.43,1013.26,148,2.69,2.69,-94,1
1586942018,2020-04-15 11:13,100.00,995.39,1013.22,148,2.65,2.65,-93,1
1586942078,2020-04-15 11:14,100.00,995.29,1013.12,148,2.65,2.65,-94,1
1586942138,2020-04-15 11:15,100.00,995.33,1013.16,148,2.61,2.61,-92,1
1586942198,2020-04-15 11:16,100.00,995.50,1013.33,148,2.61,2.61,-92,1
1586942261,2020-04-15 11:17,100.00,995.39,1013.22,148,2.62,2.62,-92,1
1586942324,2020-04-15 11:18,100.00,995.28,1013.11,148,2.59,2.59,-92,1
1586942386,2020-04-15 11:19,100.00,995.30,1013.13,148,2.64,2.64,-92,1
1586942449,2020-04-15 11:20,100.00,995.22,1013.05,148,2.68,2.68,-91,1
1586942572,2020-04-15 11:22,100.00,995.28,1013.11,148,2.60,2.60,-91,1
1586942632,2020-04-15 11:23,100.00,995.52,1013.35,148,2.66,2.66,-91,1
1586942696,2020-04-15 11:24,100.00,995.29,1013.12,148,2.54,2.54,-92,1
1586942758,2020-04-15 11:25,100.00,995.38,1013.21,148,2.50,2.50,-91,1
1586942882,2020-04-15 11:28,100.00,995.31,1013.14,148,2.50,2.50,-93,1
1586942942,2020-04-15 11:29,100.00,995.26,1013.09,148,2.47,2.47,-92,1
1586943129,2020-04-15 11:32,100.00,995.31,1013.14,148,2.44,2.44,-92,1
1586943189,2020-04-15 11:33,100.00,995.26,1013.09,148,2.41,2.41,-92,1
1586943253,2020-04-15 11:34,100.00,995.18,1013.01,148,2.47,2.47,-93,1
1586943314,2020-04-15 11:35,100.00,995.15,1012.99,148,2.51,2.51,-91,1
1586943392,2020-04-15 11:36,100.00,995.21,1013.04,148,2.58,2.58,-92,1
1586943440,2020-04-15 11:37,100.00,995.14,1012.97,148,2.57,2.57,-91,1
1586943500,2020-04-15 11:38,100.00,995.13,1012.96,148,2.57,2.57,-92,1
1586943627,2020-04-15 11:40,100.00,995.12,1012.95,148,2.60,2.60,-92,1
1586943687,2020-04-15 11:41,100.00,995.15,1012.98,148,2.65,2.65,-92,1
1586943747,2020-04-15 11:42,100.00,995.15,1012.98,148,2.69,2.69,-92,1
1586943810,2020-04-15 11:43,100.00,995.26,1013.09,148,2.68,2.68,-91,1
1586943871,2020-04-15 11:44,100.00,995.26,1013.09,148,2.69,2.69,-90,1
1586943931,2020-04-15 11:45,100.00,995.21,1013.05,148,2.72,2.72,-91,1
1586943994,2020-04-15 11:46,100.00,995.15,1012.98,148,2.70,2.70,-91,1
1586944054,2020-04-15 11:47,100.00,995.13,1012.96,148,2.69,2.69,-90,1
1586944114,2020-04-15 11:48,100.00,995.21,1013.04,148,2.69,2.69,-90,1
1586944174,2020-04-15 11:49,100.00,995.19,1013.02,148,2.84,2.84,-93,1
1586944234,2020-04-15 11:50,100.00,995.23,1013.06,148,2.79,2.79,-91,1
1586944295,2020-04-15 11:51,100.00,995.09,1012.92,148,2.77,2.77,-93,1
1586944357,2020-04-15 11:52,100.00,995.18,1013.01,148,2.73,2.73,-92,1
1586944418,2020-04-15 11:53,100.00,994.98,1012.81,148,2.84,2.84,-91,1
1586944478,2020-04-15 11:54,100.00,995.19,1013.02,148,2.86,2.86,-91,1
1586944538,2020-04-15 11:55,100.00,995.13,1012.96,148,2.92,2.92,-91,1
1586944598,2020-04-15 11:56,100.00,995.17,1013.00,148,2.89,2.89,-93,1
1586944659,2020-04-15 11:57,100.00,995.19,1013.03,148,2.86,2.86,-92,1
1586944719,2020-04-15 11:58,100.00,995.12,1012.95,148,2.85,2.85,-92,1
1586944782,2020-04-15 11:59,100.00,995.18,1013.01,148,2.83,2.83,-91,1
1586944845,2020-04-15 12:00,100.00,995.16,1012.99,148,2.82,2.82,-91,1
1586944908,2020-04-15 12:01,100.00,995.18,1013.01,148,2.83,2.83,-93,1
1586944968,2020-04-15 12:02,100.00,995.17,1013.00,148,2.82,2.82,-91,1
1586945091,2020-04-15 12:04,100.00,995.14,1012.97,148,2.91,2.91,-92,1
1586945151,2020-04-15 12:05,100.00,995.04,1012.88,148,2.93,2.93,-92,1
1586945212,2020-04-15 12:06,100.00,995.07,1012.91,148,2.91,2.91,-94,1
1586945398,2020-04-15 12:09,100.00,995.06,1012.89,148,2.99,2.99,-93,1
1586945458,2020-04-15 12:10,100.00,995.06,1012.90,148,2.96,2.96,-91,1
1586945524,2020-04-15 12:12,100.00,995.00,1012.83,148,2.98,2.98,-92,1
1586945584,2020-04-15 12:13,100.00,994.89,1012.72,148,2.89,2.89,-93,1
1586945651,2020-04-15 12:14,100.00,995.00,1012.83,148,2.99,2.99,-92,1
1586945711,2020-04-15 12:15,100.00,994.87,1012.71,148,2.99,2.99,-90,1
1586945960,2020-04-15 12:19,100.00,995.08,1012.91,148,2.98,2.98,-92,1
1586946020,2020-04-15 12:20,100.00,995.07,1012.90,148,3.06,3.06,-91,1
1586946206,2020-04-15 12:23,100.00,995.09,1012.92,148,3.09,3.09,-91,1
1586946267,2020-04-15 12:24,100.00,995.09,1012.92,148,3.07,3.07,-91,1
1586946390,2020-04-15 12:26,100.00,995.03,1012.86,148,3.13,3.13,-93,1
1586946451,2020-04-15 12:27,100.00,995.09,1012.92,148,3.18,3.18,-92,1
1586946511,2020-04-15 12:28,100.00,995.05,1012.88,148,3.15,3.15,-92,1
1586946637,2020-04-15 12:30,100.00,994.96,1012.79,148,3.13,3.13,-93,1
1586946697,2020-04-15 12:31,100.00,995.03,1012.86,148,3.17,3.17,-91,1
1586946757,2020-04-15 12:32,100.00,995.05,1012.88,148,3.18,3.18,-93,1
1586946818,2020-04-15 12:33,100.00,994.94,1012.77,148,3.19,3.19,-92,1
1586947004,2020-04-15 12:36,100.00,994.98,1012.81,148,3.19,3.19,-93,1
1586947067,2020-04-15 12:37,100.00,994.87,1012.70,148,3.18,3.18,-91,1
1586947128,2020-04-15 12:38,100.00,995.00,1012.83,148,3.13,3.13,-93,1
1586947188,2020-04-15 12:39,100.00,995.04,1012.87,148,3.25,3.25,-94,1
1586947251,2020-04-15 12:40,100.00,995.02,1012.85,148,3.35,3.35,-92,1
1586947311,2020-04-15 12:41,100.00,995.01,1012.84,148,3.34,3.34,-92,1
1586947374,2020-04-15 12:42,100.00,995.07,1012.90,148,3.38,3.38,-91,1
1586947434,2020-04-15 12:43,100.00,995.19,1013.03,148,3.38,3.38,-92,1
1586947494,2020-04-15 12:44,100.00,995.05,1012.88,148,3.48,3.48,-93,1
1586947554,2020-04-15 12:45,100.00,995.08,1012.91,148,3.45,3.45,-94,1
1586947810,2020-04-15 12:50,100.00,995.13,1012.96,148,3.56,3.56,-93,1
1586947870,2020-04-15 12:51,100.00,995.04,1012.87,148,3.55,3.55,-91,1
1586947994,2020-04-15 12:53,100.00,995.20,1013.03,148,3.61,3.61,-93,1
1586948054,2020-04-15 12:54,100.00,994.97,1012.80,148,3.70,3.70,-93,1
1586948431,2020-04-15 13:00,100.00,995.17,1013.00,148,3.87,3.87,-94,1
1586948494,2020-04-15 13:01,100.00,995.16,1012.99,148,3.96,3.96,-91,1
1586948638,2020-04-15 13:03,100.00,995.24,1013.07,148,4.05,4.05,-93,1
1586948680,2020-04-15 13:04,100.00,995.09,1012.92,148,4.03,4.03,-91,1
1586948758,2020-04-15 13:05,100.00,995.27,1013.10,148,4.11,4.11,-93,1
1586948935,2020-04-15 13:08,100.00,995.22,1013.05,148,4.17,4.17,-91,1
1586949124,2020-04-15 13:12,100.00,995.30,1013.13,148,4.16,4.16,-92,1
1586949247,2020-04-15 13:14,100.00,995.32,1013.15,148,4.24,4.24,-92,1
1586949370,2020-04-15 13:16,100.00,995.30,1013.14,148,4.39,4.39,-92,1
1586949562,2020-04-15 13:19,100.00,995.35,1013.18,148,4.31,4.31,-93,1
1586949625,2020-04-15 13:20,100.00,995.41,1013.24,148,4.32,4.32,-93,1
1586949727,2020-04-15 13:22,100.00,995.43,1013.26,148,4.27,4.27,-93,1
1586949754,2020-04-15 13:22,100.00,995.46,1013.29,148,4.31,4.31,-92,1
1586949814,2020-04-15 13:23,100.00,995.50,1013.33,148,4.29,4.29,-93,1
1586950067,2020-04-15 13:27,100.00,995.45,1013.28,148,4.40,4.40,-93,1
1586950127,2020-04-15 13:28,100.00,995.53,1013.37,148,4.33,4.33,-92,1
1586950253,2020-04-15 13:30,100.00,995.44,1013.27,148,4.38,4.38,-91,1
1586950313,2020-04-15 13:31,100.00,995.36,1013.19,148,4.55,4.55,-92,1
1586950566,2020-04-15 13:36,100.00,995.36,1013.19,148,4.53,4.53,-90,1
1586950890,2020-04-15 13:41,100.00,995.29,1013.12,148,4.70,4.70,-92,1
1586951019,2020-04-15 13:43,100.00,995.25,1013.08,148,4.74,4.74,-92,1
1586951082,2020-04-15 13:44,100.00,995.47,1013.30,148,4.77,4.77,-92,1
1586951144,2020-04-15 13:45,100.00,995.42,1013.25,148,4.76,4.76,-92,1
1586951331,2020-04-15 13:48,100.00,995.47,1013.30,148,4.89,4.89,-91,1
1586951394,2020-04-15 13:49,100.00,995.45,1013.29,148,4.94,4.94,-92,1
1586951518,2020-04-15 13:51,100.00,995.52,1013.36,148,4.99,4.99,-90,1
1586951578,2020-04-15 13:52,100.00,995.48,1013.31,148,4.98,4.98,-92,1
1586951704,2020-04-15 13:55,100.00,995.55,1013.38,148,5.05,5.05,-93,1
1586951892,2020-04-15 13:58,100.00,995.48,1013.31,148,5.05,5.05,-92,1
1586952280,2020-04-15 14:04,100.00,995.59,1013.42,148,5.17,5.17,-92,1
1586952523,2020-04-15 14:08,100.00,995.71,1013.54,148,5.28,5.28,-92,1
1586952902,2020-04-15 14:15,100.00,995.65,1013.48,148,5.24,5.24,-91,1
1586953027,2020-04-15 14:17,100.00,995.70,1013.54,148,5.20,5.20,-93,1
1586953280,2020-04-15 14:21,100.00,995.60,1013.44,148,5.22,5.22,-91,1
1586953533,2020-04-15 14:25,100.00,995.61,1013.45,148,5.09,5.09,-93,1
1586954605,2020-04-15 14:43,100.00,995.57,1013.40,148,5.36,5.36,-92,1
1586954980,2020-04-15 14:49,100.00,995.59,1013.42,148,5.36,5.36,-94,1
1586955527,2020-04-15 14:58,100.00,995.60,1013.43,148,5.35,5.35,-94,1
1586955671,2020-04-15 15:01,100.00,995.64,1013.48,148,5.33,5.33,-93,1
1586956466,2020-04-15 15:14,100.00,995.51,1013.34,148,5.36,5.36,-90,1
1586956671,2020-04-15 15:17,100.00,995.62,1013.45,148,5.37,5.37,-91,1
1586956784,2020-04-15 15:19,100.00,995.57,1013.40,148,5.43,5.43,-92,1
1586956848,2020-04-15 15:20,100.00,995.68,1013.52,148,5.40,5.40,-92,1
1586957762,2020-04-15 15:36,100.00,995.82,1013.65,148,5.38,5.38,-91,1
1586957927,2020-04-15 15:38,100.00,995.74,1013.57,148,5.41,5.41,-92,1
1586958140,2020-04-15 15:42,100.00,995.66,1013.50,148,5.51,5.51,-93,1
1586958203,2020-04-15 15:43,100.00,995.61,1013.44,148,5.51,5.51,-92,1
1586958265,2020-04-15 15:44,100.00,995.59,1013.42,148,5.51,5.51,-90,1
1586958325,2020-04-15 15:45,100.00,995.58,1013.42,148,5.59,5.59,-91,1
1586958458,2020-04-15 15:47,100.00,995.57,1013.40,148,5.67,5.67,-93,1
1586958512,2020-04-15 15:48,100.00,995.58,1013.41,148,5.65,5.65,-92,1
1586958573,2020-04-15 15:49,100.00,995.62,1013.45,148,5.65,5.65,-92,1
1586958633,2020-04-15 15:50,100.00,995.67,1013.50,148,5.65,5.65,-92,1
1586958819,2020-04-15 15:53,100.00,995.77,1013.60,148,5.67,5.67,-93,1
1586958943,2020-04-15 15:55,100.00,995.69,1013.52,148,5.67,5.67,-91,1
1586959012,2020-04-15 15:56,100.00,995.69,1013.52,148,5.68,5.68,-93,1
1586959264,2020-04-15 16:01,100.00,995.86,1013.70,148,5.74,5.74,-92,1
1586959327,2020-04-15 16:02,100.00,995.76,1013.59,148,5.71,5.71,-93,1
1586959519,2020-04-15 16:05,100.00,995.89,1013.73,148,5.77,5.77,-92,1
1586959648,2020-04-15 16:07,100.00,995.94,1013.77,148,5.75,5.75,-93,1
1586959708,2020-04-15 16:08,100.00,996.01,1013.84,148,5.76,5.76,-91,1
1586959832,2020-04-15 16:10,100.00,995.92,1013.75,148,5.74,5.74,-93,1
1586959961,2020-04-15 16:12,100.00,996.15,1013.98,148,5.77,5.77,-92,1
1586960039,2020-04-15 16:13,100.00,996.01,1013.84,148,5.74,5.74,-92,1
1586960093,2020-04-15 16:14,100.00,996.00,1013.83,148,5.73,5.73,-92,1
1586960219,2020-04-15 16:16,100.00,995.96,1013.79,148,5.71,5.71,-92,1
1586960297,2020-04-15 16:18,100.00,996.05,1013.88,148,5.64,5.64,-92,1
1586960597,2020-04-15 16:23,100.00,996.18,1014.01,148,5.66,5.66,-93,1
1586961098,2020-04-15 16:31,100.00,996.39,1014.22,148,5.62,5.62,-93,1
1586961158,2020-04-15 16:32,100.00,996.43,1014.26,148,5.60,5.60,-92,1
1586961410,2020-04-15 16:36,100.00,996.55,1014.38,148,5.56,5.56,-93,1
1586961473,2020-04-15 16:37,100.00,996.51,1014.34,148,5.58,5.58,-92,1
1586961662,2020-04-15 16:41,100.00,996.53,1014.36,148,5.59,5.59,-90,1
1586962534,2020-04-15 16:55,100.00,996.73,1014.56,148,5.64,5.64,-91,1
1586962978,2020-04-15 17:02,100.00,996.79,1014.62,148,5.62,5.62,-92,1
1586963292,2020-04-15 17:08,100.00,996.95,1014.78,148,5.52,5.52,-91,1
1586963416,2020-04-15 17:10,100.00,996.99,1014.82,148,5.42,5.42,-92,1
1586963540,2020-04-15 17:12,100.00,996.89,1014.72,148,5.51,5.51,-93,1
1586963852,2020-04-15 17:17,100.00,996.85,1014.68,148,5.48,5.48,-95,1
1586963978,2020-04-15 17:19,100.00,996.99,1014.83,148,5.42,5.42,-96,1
1586964171,2020-04-15 17:22,100.00,997.01,1014.84,148,5.40,5.40,-91,1
1586964231,2020-04-15 17:23,100.00,997.05,1014.88,148,5.45,5.45,-92,1
1586964736,2020-04-15 17:32,100.00,997.01,1014.84,148,5.44,5.44,-92,1
1586965556,2020-04-15 17:45,100.00,997.16,1014.99,148,5.40,5.40,-91,1
1586965617,2020-04-15 17:46,100.00,997.19,1015.02,148,5.36,5.36,-90,1
1586973434,2020-04-15 19:57,100.00,997.45,1015.28,148,5.10,5.10,-91,1
1586982226,2020-04-15 22:23,100.00,997.43,1015.26,148,5.31,5.31,-92,1
1586983526,2020-04-15 22:45,100.00,997.13,1014.96,148,5.32,5.32,-93,1
1586983587,2020-04-15 22:46,100.00,997.14,1014.97,148,5.36,5.36,-92,1
1586983647,2020-04-15 22:47,100.00,997.17,1015.00,148,5.34,5.34,-92,1
1586983707,2020-04-15 22:48,100.00,997.13,1014.96,148,5.31,5.31,-91,1
1586983771,2020-04-15 22:49,100.00,997.08,1014.91,148,5.31,5.31,-91,1
1586983892,2020-04-15 22:51,100.00,997.14,1014.97,148,5.36,5.36,-91,1
1586984016,2020-04-15 22:53,100.00,997.07,1014.90,148,5.33,5.33,-91,1
1586984079,2020-04-15 22:54,100.00,997.09,1014.92,148,5.32,5.32,-92,1
1586984625,2020-04-15 23:03,100.00,997.04,1014.87,148,5.42,5.42,-91,1
1586984689,2020-04-15 23:04,100.00,997.01,1014.84,148,5.40,5.40,-91,1
1586984750,2020-04-15 23:05,100.00,997.01,1014.84,148,5.38,5.38,-91,1
1586984819,2020-04-15 23:06,100.00,997.02,1014.85,148,5.41,5.41,-91,1
1586984936,2020-04-15 23:08,100.00,996.97,1014.81,148,5.48,5.48,-92,1
1586984997,2020-04-15 23:09,100.00,996.91,1014.74,148,5.50,5.50,-94,1
1586985367,2020-04-15 23:16,100.00,996.75,1014.58,148,5.48,5.48,-91,1
1586985427,2020-04-15 23:17,100.00,996.91,1014.74,148,5.45,5.45,-92,1
1586985551,2020-04-15 23:19,100.00,996.86,1014.69,148,5.43,5.43,-93,1
1586985615,2020-04-15 23:20,100.00,996.70,1014.53,148,5.50,5.50,-91,1
1586985682,2020-04-15 23:21,100.00,996.75,1014.58,148,5.48,5.48,-91,1
1586985742,2020-04-15 23:22,100.00,996.72,1014.55,148,5.50,5.50,-92,1
1586985802,2020-04-15 23:23,100.00,996.72,1014.56,148,5.62,5.62,-93,1
1586986010,2020-04-15 23:26,100.00,996.77,1014.60,148,5.67,5.67,-91,1
1586986052,2020-04-15 23:27,100.00,996.74,1014.57,148,5.61,5.61,-92,1
1586986112,2020-04-15 23:28,100.00,996.77,1014.60,148,5.58,5.58,-92,1
1586986238,2020-04-15 23:30,100.00,996.73,1014.56,148,5.72,5.72,-92,1
1586986301,2020-04-15 23:31,100.00,996.66,1014.50,148,5.48,5.48,-92,1
1586986362,2020-04-15 23:32,100.00,996.62,1014.45,148,5.63,5.63,-91,1
1586986422,2020-04-15 23:33,100.00,996.73,1014.57,148,5.60,5.60,-93,1
1586986615,2020-04-15 23:36,100.00,996.68,1014.52,148,5.60,5.60,-93,1
1586986738,2020-04-15 23:38,100.00,996.64,1014.47,148,5.54,5.54,-92,1
1586986799,2020-04-15 23:39,100.00,996.63,1014.46,148,5.58,5.58,-95,1
1586986866,2020-04-15 23:41,100.00,996.64,1014.47,148,5.58,5.58,-93,1
1586987031,2020-04-15 23:43,100.00,996.58,1014.41,148,5.57,5.57,-92,1
1586987055,2020-04-15 23:44,100.00,996.66,1014.49,148,5.55,5.55,-91,1
1586987179,2020-04-15 23:46,100.00,996.70,1014.54,148,5.54,5.54,-93,1
1586987429,2020-04-15 23:50,100.00,996.63,1014.46,148,5.55,5.55,-92,1
1586987489,2020-04-15 23:51,100.00,996.58,1014.41,148,5.66,5.66,-93,1
1586987615,2020-04-15 23:53,100.00,996.59,1014.42,148,5.64,5.64,-94,1
1586987677,2020-04-15 23:54,100.00,996.57,1014.40,148,5.64,5.64,-93,1
1586987738,2020-04-15 23:55,100.00,996.55,1014.39,148,5.66,5.66,-92,1
1586987799,2020-04-15 23:56,100.00,996.60,1014.43,148,5.60,5.60,-92,1
1586987863,2020-04-15 23:57,100.00,996.53,1014.37,148,5.62,5.62,-92,1
1586987929,2020-04-15 23:58,100.00,996.60,1014.43,148,5.66,5.66,-91,1
1586987991,2020-04-15 23:59,100.00,996.62,1014.46,148,5.64,5.64,-92,1