1586988243,2020-04-16 00:04,100.00,996.54,1014.37,148,5.64,5.64,-91,1 1586988304,2020-04-16 00:05,100.00,996.59,1014.42,148,5.66,5.66,-92,1 1586988367,2020-04-16 00:06,100.00,996.48,1014.31,148,5.73,5.73,-92,1 1586988430,2020-04-16 00:07,100.00,996.46,1014.29,148,5.70,5.70,-93,1 1586988490,2020-04-16 00:08,100.00,996.50,1014.33,148,5.84,5.84,-91,1 1586988616,2020-04-16 00:10,100.00,996.41,1014.24,148,5.76,5.76,-93,1 1586988676,2020-04-16 00:11,100.00,996.31,1014.14,148,5.81,5.81,-92,1 1586988737,2020-04-16 00:12,100.00,996.26,1014.09,148,5.78,5.78,-93,1 1586988797,2020-04-16 00:13,100.00,996.31,1014.14,148,5.79,5.79,-91,1 1586988858,2020-04-16 00:14,100.00,996.22,1014.05,148,5.83,5.83,-90,1 1586988919,2020-04-16 00:15,100.00,996.21,1014.04,148,5.80,5.80,-90,1 1586988979,2020-04-16 00:16,100.00,996.24,1014.07,148,5.80,5.80,-91,1 1586989039,2020-04-16 00:17,100.00,996.24,1014.07,148,5.79,5.79,-92,1 1586989100,2020-04-16 00:18,100.00,996.24,1014.07,148,5.79,5.79,-91,1 1586989160,2020-04-16 00:19,100.00,996.15,1013.98,148,5.78,5.78,-92,1 1586989220,2020-04-16 00:20,100.00,996.18,1014.01,148,5.81,5.81,-92,1 1586989280,2020-04-16 00:21,100.00,996.19,1014.02,148,5.81,5.81,-92,1 1586989340,2020-04-16 00:22,100.00,996.12,1013.95,148,5.83,5.83,-91,1 1586989400,2020-04-16 00:23,100.00,996.04,1013.87,148,5.85,5.85,-92,1 1586989463,2020-04-16 00:24,100.00,996.13,1013.96,148,5.84,5.84,-92,1 1586989526,2020-04-16 00:25,100.00,996.15,1013.98,148,5.97,5.97,-92,1 1586989586,2020-04-16 00:26,100.00,996.08,1013.92,148,5.95,5.95,-91,1 1586989649,2020-04-16 00:27,100.00,996.09,1013.92,148,6.12,6.12,-92,1 1586989712,2020-04-16 00:28,100.00,996.06,1013.89,148,6.01,6.01,-92,1 1586989775,2020-04-16 00:29,100.00,996.00,1013.83,148,5.97,5.97,-93,1 1586989964,2020-04-16 00:32,100.00,995.91,1013.75,148,6.06,6.06,-90,1 1586990028,2020-04-16 00:33,100.00,995.88,1013.71,148,6.04,6.04,-92,1 1586990088,2020-04-16 00:34,100.00,995.86,1013.69,148,5.99,5.99,-92,1 1586990151,2020-04-16 00:35,100.00,995.90,1013.73,148,5.95,5.95,-91,1 1586990211,2020-04-16 00:36,100.00,995.86,1013.69,148,6.00,6.00,-93,1 1586990271,2020-04-16 00:37,100.00,995.80,1013.63,148,5.95,5.95,-93,1 1586990332,2020-04-16 00:38,100.00,995.92,1013.75,148,5.93,5.93,-91,1 1586990392,2020-04-16 00:39,100.00,995.82,1013.65,148,5.92,5.92,-93,1 1586990452,2020-04-16 00:40,100.00,995.81,1013.64,148,5.91,5.91,-92,1 1586990513,2020-04-16 00:41,100.00,995.83,1013.66,148,5.96,5.96,-93,1 1586990573,2020-04-16 00:42,100.00,995.79,1013.62,148,5.92,5.92,-92,1 1586990633,2020-04-16 00:43,100.00,995.75,1013.58,148,5.91,5.91,-91,1 1586990693,2020-04-16 00:44,100.00,995.75,1013.58,148,5.93,5.93,-93,1 1586990754,2020-04-16 00:45,100.00,995.72,1013.55,148,5.91,5.91,-92,1 1586990814,2020-04-16 00:46,100.00,995.57,1013.40,148,5.90,5.90,-91,1 1586990875,2020-04-16 00:47,100.00,995.66,1013.49,148,5.89,5.89,-92,1 1586990936,2020-04-16 00:48,100.00,995.70,1013.53,148,5.95,5.95,-93,1 1586990996,2020-04-16 00:49,100.00,995.61,1013.44,148,6.00,6.00,-91,1 1586991062,2020-04-16 00:51,100.00,995.66,1013.49,148,5.95,5.95,-92,1 1586991122,2020-04-16 00:52,100.00,995.62,1013.45,148,5.97,5.97,-92,1 1586991183,2020-04-16 00:53,100.00,995.60,1013.43,148,5.93,5.93,-92,1 1586991249,2020-04-16 00:54,100.00,995.70,1013.53,148,6.06,6.06,-95,1 1586991309,2020-04-16 00:55,100.00,995.60,1013.43,148,5.96,5.96,-94,1 1586991432,2020-04-16 00:57,100.00,995.56,1013.39,148,5.96,5.96,-93,1 1586991493,2020-04-16 00:58,100.00,995.53,1013.36,148,5.97,5.97,-93,1 1586991554,2020-04-16 00:59,100.00,995.56,1013.39,148,5.97,5.97,-93,1 1586991614,2020-04-16 01:00,100.00,995.58,1013.41,148,6.01,6.01,-91,1 1586991675,2020-04-16 01:01,100.00,995.56,1013.39,148,5.95,5.95,-93,1 1586991803,2020-04-16 01:03,100.00,995.49,1013.32,148,5.97,5.97,-92,1 1586991863,2020-04-16 01:04,100.00,995.47,1013.30,148,5.98,5.98,-91,1 1586991987,2020-04-16 01:06,100.00,995.37,1013.20,148,5.93,5.93,-90,1 1586992047,2020-04-16 01:07,100.00,995.35,1013.18,148,5.94,5.94,-91,1 1586992111,2020-04-16 01:08,100.00,995.44,1013.27,148,5.92,5.92,-93,1 1586992177,2020-04-16 01:09,100.00,995.41,1013.24,148,5.92,5.92,-91,1 1586992301,2020-04-16 01:11,100.00,995.44,1013.27,148,5.95,5.95,-92,1 1586992361,2020-04-16 01:12,100.00,995.43,1013.26,148,5.91,5.91,-93,1 1586992421,2020-04-16 01:13,100.00,995.44,1013.27,148,5.98,5.98,-92,1 1586992484,2020-04-16 01:14,100.00,995.36,1013.19,148,5.97,5.97,-90,1 1586992544,2020-04-16 01:15,100.00,995.41,1013.24,148,5.96,5.96,-91,1 1586992607,2020-04-16 01:16,100.00,995.41,1013.24,148,5.92,5.92,-92,1 1586992667,2020-04-16 01:17,100.00,995.40,1013.23,148,5.93,5.93,-91,1 1586992728,2020-04-16 01:18,100.00,995.39,1013.22,148,5.95,5.95,-94,1 1586992788,2020-04-16 01:19,100.00,995.34,1013.18,148,5.96,5.96,-92,1 1586992848,2020-04-16 01:20,100.00,995.33,1013.17,148,6.09,6.09,-92,1 1586992910,2020-04-16 01:21,100.00,995.40,1013.23,148,6.03,6.03,-92,1 1586992971,2020-04-16 01:22,100.00,995.29,1013.13,148,6.10,6.10,-94,1 1586993033,2020-04-16 01:23,100.00,995.31,1013.14,148,6.08,6.08,-94,1 1586993094,2020-04-16 01:24,100.00,995.26,1013.09,148,6.03,6.03,-94,1 1586993157,2020-04-16 01:25,100.00,995.28,1013.11,148,6.05,6.05,-92,1 1586993217,2020-04-16 01:26,100.00,995.28,1013.11,148,6.04,6.04,-91,1 1586993277,2020-04-16 01:27,100.00,995.27,1013.10,148,6.01,6.01,-93,1 1586993337,2020-04-16 01:28,100.00,995.18,1013.02,148,6.03,6.03,-93,1 1586993398,2020-04-16 01:29,100.00,995.25,1013.08,148,6.09,6.09,-92,1 1586993458,2020-04-16 01:30,100.00,995.19,1013.03,148,6.03,6.03,-91,1 1586993521,2020-04-16 01:32,100.00,995.23,1013.06,148,6.04,6.04,-92,1 1586993581,2020-04-16 01:33,100.00,995.18,1013.02,148,6.04,6.04,-93,1 1586993641,2020-04-16 01:34,100.00,995.23,1013.06,148,6.02,6.02,-93,1 1586993704,2020-04-16 01:35,100.00,995.18,1013.01,148,6.00,6.00,-93,1 1586993767,2020-04-16 01:36,100.00,995.14,1012.97,148,5.98,5.98,-91,1 1586993828,2020-04-16 01:37,100.00,995.09,1012.92,148,5.95,5.95,-92,1 1586993888,2020-04-16 01:38,100.00,995.04,1012.87,148,5.90,5.90,-92,1 1586993949,2020-04-16 01:39,100.00,995.01,1012.84,148,5.88,5.88,-91,1 1586994009,2020-04-16 01:40,100.00,995.00,1012.83,148,5.80,5.80,-93,1 1586994069,2020-04-16 01:41,100.00,995.12,1012.95,148,5.75,5.75,-93,1 1586994129,2020-04-16 01:42,100.00,995.10,1012.93,148,5.70,5.70,-93,1 1586994190,2020-04-16 01:43,100.00,995.10,1012.93,148,5.63,5.63,-91,1 1586994250,2020-04-16 01:44,100.00,995.09,1012.92,148,5.60,5.60,-93,1 1586994310,2020-04-16 01:45,100.00,995.17,1013.00,148,5.54,5.54,-93,1 1586994370,2020-04-16 01:46,100.00,995.09,1012.92,148,5.51,5.51,-92,1 1586994430,2020-04-16 01:47,100.00,995.04,1012.87,148,5.56,5.56,-93,1 1586994491,2020-04-16 01:48,100.00,995.03,1012.86,148,5.49,5.49,-92,1 1586994551,2020-04-16 01:49,100.00,995.03,1012.86,148,5.44,5.44,-92,1 1586994611,2020-04-16 01:50,100.00,995.01,1012.85,148,5.37,5.37,-92,1 1586994671,2020-04-16 01:51,100.00,995.00,1012.83,148,5.32,5.32,-93,1 1586994732,2020-04-16 01:52,100.00,994.94,1012.77,148,5.35,5.35,-91,1 1586994792,2020-04-16 01:53,100.00,994.84,1012.67,148,5.28,5.28,-90,1 1586994853,2020-04-16 01:54,100.00,994.82,1012.66,148,5.33,5.33,-92,1 1586994914,2020-04-16 01:55,100.00,994.80,1012.63,148,5.27,5.27,-92,1 1586994974,2020-04-16 01:56,100.00,994.84,1012.67,148,5.21,5.21,-94,1 1586995034,2020-04-16 01:57,100.00,994.74,1012.57,148,5.26,5.26,-93,1 1586995097,2020-04-16 01:58,100.00,994.78,1012.61,148,5.26,5.26,-93,1 1586995157,2020-04-16 01:59,100.00,994.75,1012.58,148,5.28,5.28,-92,1 1586995218,2020-04-16 02:00,100.00,994.68,1012.51,148,5.21,5.21,-92,1 1586995278,2020-04-16 02:01,100.00,994.65,1012.48,148,5.16,5.16,-90,1 1586995338,2020-04-16 02:02,100.00,994.56,1012.39,148,5.10,5.10,-93,1 1586995398,2020-04-16 02:03,100.00,994.62,1012.45,148,5.03,5.03,-91,1 1586995458,2020-04-16 02:04,100.00,994.52,1012.36,148,5.07,5.07,-92,1 1586995519,2020-04-16 02:05,100.00,994.50,1012.33,148,5.06,5.06,-92,1 1586995579,2020-04-16 02:06,100.00,994.47,1012.30,148,4.98,4.98,-91,1 1586995639,2020-04-16 02:07,100.00,994.42,1012.25,148,4.94,4.94,-90,1 1586995699,2020-04-16 02:08,100.00,994.42,1012.25,148,5.00,5.00,-92,1 1586995759,2020-04-16 02:09,100.00,994.36,1012.19,148,4.96,4.96,-90,1 1586995820,2020-04-16 02:10,100.00,994.35,1012.18,148,4.91,4.91,-93,1 1586995881,2020-04-16 02:11,100.00,994.37,1012.21,148,4.90,4.90,-92,1 1586995941,2020-04-16 02:12,100.00,994.36,1012.19,148,4.93,4.93,-92,1 1586996001,2020-04-16 02:13,100.00,994.33,1012.16,148,4.97,4.97,-92,1 1586996062,2020-04-16 02:14,100.00,994.34,1012.18,148,4.92,4.92,-92,1 1586996123,2020-04-16 02:15,100.00,994.35,1012.18,148,4.87,4.87,-93,1 1586996183,2020-04-16 02:16,100.00,994.32,1012.15,148,4.83,4.83,-91,1 1586996243,2020-04-16 02:17,100.00,994.28,1012.12,148,5.04,5.04,-94,1 1586996303,2020-04-16 02:18,100.00,994.33,1012.17,148,4.92,4.92,-93,1 1586996366,2020-04-16 02:19,100.00,994.28,1012.11,148,4.85,4.85,-92,1 1586996426,2020-04-16 02:20,100.00,994.33,1012.16,148,4.80,4.80,-93,1 1586996490,2020-04-16 02:21,100.00,994.26,1012.09,148,4.68,4.68,-93,1 1586996550,2020-04-16 02:22,100.00,994.21,1012.04,148,4.65,4.65,-92,1 1586996610,2020-04-16 02:23,100.00,994.07,1011.90,148,4.65,4.65,-90,1 1586996671,2020-04-16 02:24,100.00,993.88,1011.71,148,4.73,4.73,-92,1 1586996731,2020-04-16 02:25,100.00,994.05,1011.88,148,4.66,4.66,-93,1 1586996791,2020-04-16 02:26,100.00,994.05,1011.88,148,4.65,4.65,-92,1 1586996851,2020-04-16 02:27,100.00,994.05,1011.88,148,4.64,4.64,-91,1 1586996911,2020-04-16 02:28,100.00,994.04,1011.87,148,4.61,4.61,-92,1 1586996972,2020-04-16 02:29,100.00,994.09,1011.92,148,4.56,4.56,-93,1 1586997032,2020-04-16 02:30,100.00,994.07,1011.90,148,4.54,4.54,-92,1 1586997092,2020-04-16 02:31,100.00,994.08,1011.91,148,4.49,4.49,-91,1 1586997153,2020-04-16 02:32,100.00,994.08,1011.91,148,4.51,4.51,-93,1 1586997213,2020-04-16 02:33,100.00,994.01,1011.84,148,4.53,4.53,-91,1 1586997273,2020-04-16 02:34,100.00,993.94,1011.77,148,4.50,4.50,-94,1 1586997333,2020-04-16 02:35,100.00,993.89,1011.72,148,4.51,4.51,-92,1 1586997393,2020-04-16 02:36,100.00,993.90,1011.73,148,4.48,4.48,-92,1 1586997453,2020-04-16 02:37,100.00,993.85,1011.68,148,4.48,4.48,-93,1 1586997513,2020-04-16 02:38,100.00,993.75,1011.58,148,4.53,4.53,-91,1 1586997573,2020-04-16 02:39,100.00,993.89,1011.72,148,4.57,4.57,-93,1 1586997637,2020-04-16 02:40,100.00,993.79,1011.62,148,4.60,4.60,-90,1 1586997697,2020-04-16 02:41,100.00,993.76,1011.59,148,4.55,4.55,-92,1 1586997757,2020-04-16 02:42,100.00,993.77,1011.60,148,4.62,4.62,-92,1 1586997817,2020-04-16 02:43,100.00,993.75,1011.58,148,4.59,4.59,-92,1 1586997877,2020-04-16 02:44,100.00,993.77,1011.60,148,4.62,4.62,-91,1 1586997937,2020-04-16 02:45,100.00,993.80,1011.63,148,4.64,4.64,-91,1 1586997998,2020-04-16 02:46,100.00,993.84,1011.67,148,4.60,4.60,-93,1 1586998058,2020-04-16 02:47,100.00,993.80,1011.63,148,4.62,4.62,-92,1 1586998118,2020-04-16 02:48,100.00,993.72,1011.55,148,4.64,4.64,-90,1 1586998178,2020-04-16 02:49,100.00,993.70,1011.53,148,4.61,4.61,-93,1 1586998238,2020-04-16 02:50,100.00,993.61,1011.44,148,4.56,4.56,-92,1 1586998299,2020-04-16 02:51,100.00,993.62,1011.46,148,4.54,4.54,-91,1 1586998359,2020-04-16 02:52,100.00,993.60,1011.43,148,4.56,4.56,-92,1 1586998419,2020-04-16 02:53,100.00,993.57,1011.40,148,4.54,4.54,-92,1 1586998480,2020-04-16 02:54,100.00,993.54,1011.37,148,4.57,4.57,-93,1 1586998540,2020-04-16 02:55,100.00,993.53,1011.36,148,4.56,4.56,-92,1 1586998600,2020-04-16 02:56,100.00,993.49,1011.32,148,4.55,4.55,-92,1 1586998661,2020-04-16 02:57,100.00,993.49,1011.32,148,4.51,4.51,-92,1 1586998721,2020-04-16 02:58,100.00,993.38,1011.21,148,4.63,4.63,-92,1 1586998781,2020-04-16 02:59,100.00,993.37,1011.20,148,4.57,4.57,-91,1 1586998841,2020-04-16 03:00,100.00,993.35,1011.18,148,4.54,4.54,-91,1 1586998901,2020-04-16 03:01,100.00,993.32,1011.15,148,4.63,4.63,-92,1 1586998961,2020-04-16 03:02,100.00,993.32,1011.15,148,4.56,4.56,-92,1 1586999021,2020-04-16 03:03,100.00,993.28,1011.11,148,4.59,4.59,-91,1 1586999082,2020-04-16 03:04,100.00,993.27,1011.11,148,4.55,4.55,-92,1 1586999145,2020-04-16 03:05,100.00,993.25,1011.08,148,4.53,4.53,-91,1 1586999205,2020-04-16 03:06,100.00,993.28,1011.11,148,4.53,4.53,-91,1 1586999265,2020-04-16 03:07,100.00,993.21,1011.04,148,4.50,4.50,-92,1 1586999325,2020-04-16 03:08,100.00,993.20,1011.03,148,4.50,4.50,-94,1 1586999385,2020-04-16 03:09,100.00,993.19,1011.02,148,4.55,4.55,-90,1 1586999445,2020-04-16 03:10,100.00,993.18,1011.01,148,4.58,4.58,-93,1 1586999506,2020-04-16 03:11,100.00,993.28,1011.11,148,4.56,4.56,-90,1 1586999566,2020-04-16 03:12,100.00,993.21,1011.04,148,4.60,4.60,-92,1 1586999626,2020-04-16 03:13,100.00,993.18,1011.01,148,4.63,4.63,-91,1 1586999686,2020-04-16 03:14,100.00,992.95,1010.79,148,4.59,4.59,-92,1 1586999746,2020-04-16 03:15,100.00,993.16,1010.99,148,4.58,4.58,-93,1 1586999806,2020-04-16 03:16,100.00,993.14,1010.97,148,4.56,4.56,-92,1 1586999866,2020-04-16 03:17,100.00,993.08,1010.91,148,4.57,4.57,-93,1 1586999927,2020-04-16 03:18,100.00,993.15,1010.98,148,4.55,4.55,-92,1 1586999987,2020-04-16 03:19,100.00,993.03,1010.86,148,4.55,4.55,-94,1 1587000047,2020-04-16 03:20,100.00,993.04,1010.88,148,4.57,4.57,-93,1 1587000107,2020-04-16 03:21,100.00,993.02,1010.85,148,4.55,4.55,-93,1 1587000170,2020-04-16 03:22,100.00,993.21,1011.04,148,4.70,4.70,-91,1 1587000230,2020-04-16 03:23,100.00,992.94,1010.77,148,4.69,4.69,-92,1 1587000294,2020-04-16 03:24,100.00,992.97,1010.80,148,4.68,4.68,-92,1 1587000354,2020-04-16 03:25,100.00,992.89,1010.73,148,4.73,4.73,-92,1 1587000415,2020-04-16 03:26,100.00,992.95,1010.78,148,4.75,4.75,-92,1 1587000475,2020-04-16 03:27,100.00,992.98,1010.82,148,4.70,4.70,-94,1 1587000538,2020-04-16 03:28,100.00,992.91,1010.74,148,4.79,4.79,-93,1 1587000599,2020-04-16 03:29,100.00,992.91,1010.74,148,4.76,4.76,-93,1 1587000659,2020-04-16 03:30,100.00,992.84,1010.67,148,4.69,4.69,-91,1 1587000720,2020-04-16 03:32,100.00,992.87,1010.70,148,4.67,4.67,-90,1 1587000781,2020-04-16 03:33,100.00,992.90,1010.73,148,4.64,4.64,-93,1 1587000841,2020-04-16 03:34,100.00,992.84,1010.67,148,4.65,4.65,-94,1 1587000905,2020-04-16 03:35,100.00,992.82,1010.65,148,4.66,4.66,-93,1 1587000965,2020-04-16 03:36,100.00,992.82,1010.66,148,4.63,4.63,-90,1 1587001026,2020-04-16 03:37,100.00,992.83,1010.66,148,4.59,4.59,-91,1 1587001087,2020-04-16 03:38,100.00,992.93,1010.76,148,4.61,4.61,-93,1 1587001148,2020-04-16 03:39,100.00,992.74,1010.57,148,4.71,4.71,-91,1 1587001209,2020-04-16 03:40,100.00,992.72,1010.55,148,4.72,4.72,-92,1 1587001332,2020-04-16 03:42,100.00,992.68,1010.51,148,4.65,4.65,-92,1 1587001393,2020-04-16 03:43,100.00,992.67,1010.50,148,4.63,4.63,-93,1 1587001456,2020-04-16 03:44,100.00,992.70,1010.53,148,4.58,4.58,-93,1 1587001517,2020-04-16 03:45,100.00,992.66,1010.49,148,4.58,4.58,-93,1 1587001578,2020-04-16 03:46,100.00,992.64,1010.47,148,4.54,4.54,-91,1 1587001638,2020-04-16 03:47,100.00,992.56,1010.40,148,4.58,4.58,-93,1 1587001699,2020-04-16 03:48,100.00,992.59,1010.42,148,4.51,4.51,-94,1 1587001759,2020-04-16 03:49,100.00,992.59,1010.42,148,4.57,4.57,-93,1 1587001823,2020-04-16 03:50,100.00,992.50,1010.33,148,4.58,4.58,-91,1 1587001886,2020-04-16 03:51,100.00,992.51,1010.34,148,4.55,4.55,-91,1 1587001946,2020-04-16 03:52,100.00,992.45,1010.28,148,4.59,4.59,-91,1 1587002007,2020-04-16 03:53,100.00,992.44,1010.27,148,4.63,4.63,-93,1 1587002068,2020-04-16 03:54,100.00,992.39,1010.22,148,4.59,4.59,-92,1 1587002128,2020-04-16 03:55,100.00,992.34,1010.17,148,4.55,4.55,-94,1 1587002188,2020-04-16 03:56,100.00,992.35,1010.18,148,4.60,4.60,-91,1 1587002249,2020-04-16 03:57,100.00,992.33,1010.16,148,4.63,4.63,-93,1 1587002312,2020-04-16 03:58,100.00,992.30,1010.13,148,4.71,4.71,-92,1 1587002372,2020-04-16 03:59,100.00,992.24,1010.07,148,4.77,4.77,-91,1 1587002432,2020-04-16 04:00,100.00,992.08,1009.92,148,4.78,4.78,-94,1 1587002492,2020-04-16 04:01,100.00,992.16,1009.99,148,4.90,4.90,-92,1 1587002552,2020-04-16 04:02,100.00,992.15,1009.98,148,4.83,4.83,-93,1 1587002612,2020-04-16 04:03,100.00,992.17,1010.00,148,4.77,4.77,-93,1 1587002672,2020-04-16 04:04,100.00,992.21,1010.04,148,4.78,4.78,-93,1 1587002733,2020-04-16 04:05,100.00,992.08,1009.91,148,4.70,4.70,-92,1 1587002793,2020-04-16 04:06,100.00,992.09,1009.92,148,4.69,4.69,-92,1 1587002853,2020-04-16 04:07,100.00,992.03,1009.86,148,4.68,4.68,-92,1 1587002913,2020-04-16 04:08,100.00,992.14,1009.97,148,4.63,4.63,-92,1 1587002973,2020-04-16 04:09,100.00,992.02,1009.85,148,4.63,4.63,-93,1 1587003033,2020-04-16 04:10,100.00,992.21,1010.04,148,4.61,4.61,-91,1 1587003096,2020-04-16 04:11,100.00,992.08,1009.91,148,4.66,4.66,-93,1 1587003157,2020-04-16 04:12,100.00,991.97,1009.81,148,4.69,4.69,-91,1 1587003217,2020-04-16 04:13,100.00,992.11,1009.94,148,4.68,4.68,-92,1 1587003277,2020-04-16 04:14,100.00,991.91,1009.74,148,4.71,4.71,-94,1 1587003338,2020-04-16 04:15,100.00,991.87,1009.71,148,4.66,4.66,-90,1 1587003398,2020-04-16 04:16,100.00,991.89,1009.72,148,4.66,4.66,-93,1 1587003458,2020-04-16 04:17,100.00,991.98,1009.81,148,4.64,4.64,-92,1 1587003519,2020-04-16 04:18,100.00,992.02,1009.85,148,4.67,4.67,-92,1 1587003579,2020-04-16 04:19,100.00,991.91,1009.74,148,4.61,4.61,-92,1 1587003640,2020-04-16 04:20,100.00,991.83,1009.66,148,4.63,4.63,-91,1 1587003701,2020-04-16 04:21,100.00,991.82,1009.65,148,4.66,4.66,-91,1 1587003761,2020-04-16 04:22,100.00,992.07,1009.90,148,4.71,4.71,-93,1 1587003821,2020-04-16 04:23,100.00,991.79,1009.62,148,4.66,4.66,-92,1 1587004008,2020-04-16 04:26,100.00,991.79,1009.62,148,4.80,4.80,-94,1 1587004068,2020-04-16 04:27,100.00,991.77,1009.60,148,4.71,4.71,-92,1 1587004129,2020-04-16 04:28,100.00,991.74,1009.57,148,4.63,4.63,-93,1 1587004189,2020-04-16 04:29,100.00,991.84,1009.67,148,4.65,4.65,-94,1 1587004249,2020-04-16 04:30,100.00,991.75,1009.58,148,4.71,4.71,-91,1 1587004309,2020-04-16 04:31,100.00,991.73,1009.56,148,4.65,4.65,-91,1 1587004370,2020-04-16 04:32,100.00,991.71,1009.54,148,4.61,4.61,-91,1 1587004430,2020-04-16 04:33,100.00,991.67,1009.50,148,4.59,4.59,-91,1 1587004491,2020-04-16 04:34,100.00,991.63,1009.46,148,4.56,4.56,-92,1 1587004552,2020-04-16 04:35,100.00,991.58,1009.41,148,4.55,4.55,-93,1 1587004612,2020-04-16 04:36,100.00,991.49,1009.32,148,4.53,4.53,-93,1 1587004672,2020-04-16 04:37,100.00,991.54,1009.37,148,4.53,4.53,-92,1 1587004732,2020-04-16 04:38,100.00,991.40,1009.24,148,4.57,4.57,-93,1 1587004796,2020-04-16 04:39,100.00,991.41,1009.25,148,4.55,4.55,-91,1 1587004856,2020-04-16 04:40,100.00,991.36,1009.19,148,4.59,4.59,-91,1 1587004917,2020-04-16 04:41,100.00,991.42,1009.25,148,4.51,4.51,-91,1 1587004978,2020-04-16 04:42,100.00,991.35,1009.18,148,4.52,4.52,-92,1 1587005038,2020-04-16 04:43,100.00,991.46,1009.29,148,4.64,4.64,-93,1 1587005099,2020-04-16 04:44,100.00,991.43,1009.26,148,4.58,4.58,-92,1 1587005160,2020-04-16 04:46,100.00,991.50,1009.33,148,4.62,4.62,-92,1 1587005220,2020-04-16 04:47,100.00,991.52,1009.35,148,4.55,4.55,-93,1 1587005280,2020-04-16 04:48,100.00,991.51,1009.34,148,4.56,4.56,-89,1 1587005340,2020-04-16 04:49,100.00,991.54,1009.37,148,4.48,4.48,-93,1 1587005400,2020-04-16 04:50,100.00,991.43,1009.26,148,4.52,4.52,-92,1 1587005460,2020-04-16 04:51,100.00,991.48,1009.31,148,4.49,4.49,-90,1 1587005521,2020-04-16 04:52,100.00,991.49,1009.32,148,4.53,4.53,-93,1 1587005581,2020-04-16 04:53,100.00,991.40,1009.23,148,4.47,4.47,-93,1 1587005641,2020-04-16 04:54,100.00,991.44,1009.27,148,4.43,4.43,-91,1 1587005701,2020-04-16 04:55,100.00,991.41,1009.24,148,4.48,4.48,-92,1 1587005761,2020-04-16 04:56,100.00,991.35,1009.18,148,4.48,4.48,-93,1 1587005821,2020-04-16 04:57,100.00,991.22,1009.05,148,4.53,4.53,-93,1 1587005882,2020-04-16 04:58,100.00,991.34,1009.17,148,4.54,4.54,-91,1 1587005942,2020-04-16 04:59,100.00,991.25,1009.08,148,4.53,4.53,-94,1 1587006002,2020-04-16 05:00,100.00,991.27,1009.10,148,4.48,4.48,-93,1 1587006062,2020-04-16 05:01,100.00,991.30,1009.13,148,4.52,4.52,-92,1 1587006124,2020-04-16 05:02,100.00,991.31,1009.15,148,4.48,4.48,-93,1 1587006185,2020-04-16 05:03,100.00,991.14,1008.97,148,4.53,4.53,-93,1 1587006245,2020-04-16 05:04,100.00,991.27,1009.10,148,4.50,4.50,-92,1 1587006305,2020-04-16 05:05,100.00,991.20,1009.03,148,4.52,4.52,-93,1 1587006365,2020-04-16 05:06,100.00,991.13,1008.96,148,4.54,4.54,-94,1 1587006425,2020-04-16 05:07,100.00,991.14,1008.97,148,4.34,4.34,-94,1 1587006485,2020-04-16 05:08,100.00,991.10,1008.93,148,4.45,4.45,-93,1 1587006545,2020-04-16 05:09,100.00,990.98,1008.82,148,4.42,4.42,-90,1 1587006606,2020-04-16 05:10,100.00,991.09,1008.92,148,4.42,4.42,-90,1 1587006666,2020-04-16 05:11,100.00,991.09,1008.92,148,4.41,4.41,-93,1 1587006726,2020-04-16 05:12,100.00,990.97,1008.81,148,4.48,4.48,-91,1 1587006787,2020-04-16 05:13,100.00,991.03,1008.86,148,4.43,4.43,-90,1 1587006847,2020-04-16 05:14,100.00,991.03,1008.86,148,4.50,4.50,-93,1 1587006907,2020-04-16 05:15,100.00,990.91,1008.75,148,4.44,4.44,-92,1 1587006967,2020-04-16 05:16,100.00,990.96,1008.79,148,4.42,4.42,-93,1 1587007027,2020-04-16 05:17,100.00,991.01,1008.84,148,4.40,4.40,-92,1 1587007087,2020-04-16 05:18,100.00,990.96,1008.79,148,4.39,4.39,-91,1 1587007148,2020-04-16 05:19,100.00,990.87,1008.70,148,4.42,4.42,-96,1 1587007208,2020-04-16 05:20,100.00,991.03,1008.86,148,4.42,4.42,-91,1 1587007268,2020-04-16 05:21,100.00,990.97,1008.80,148,4.46,4.46,-90,1 1587007328,2020-04-16 05:22,100.00,990.86,1008.69,148,4.37,4.37,-94,1 1587007388,2020-04-16 05:23,100.00,990.79,1008.62,148,4.35,4.35,-91,1 1587007449,2020-04-16 05:24,100.00,990.81,1008.64,148,4.35,4.35,-92,1 1587007509,2020-04-16 05:25,100.00,990.88,1008.71,148,4.34,4.34,-92,1 1587007569,2020-04-16 05:26,100.00,990.85,1008.69,148,4.47,4.47,-93,1 1587007629,2020-04-16 05:27,100.00,990.67,1008.50,148,4.49,4.49,-91,1 1587007689,2020-04-16 05:28,100.00,990.75,1008.58,148,4.49,4.49,-93,1 1587007749,2020-04-16 05:29,100.00,990.62,1008.45,148,4.53,4.53,-92,1 1587007810,2020-04-16 05:30,100.00,990.58,1008.41,148,4.56,4.56,-92,1 1587007870,2020-04-16 05:31,100.00,990.60,1008.43,148,4.63,4.63,-93,1 1587007930,2020-04-16 05:32,100.00,990.57,1008.40,148,4.58,4.58,-92,1 1587007993,2020-04-16 05:33,100.00,990.35,1008.18,148,4.61,4.61,-91,1 1587008053,2020-04-16 05:34,100.00,990.59,1008.42,148,4.66,4.66,-91,1 1587008113,2020-04-16 05:35,100.00,990.62,1008.45,148,4.76,4.76,-94,1 1587008173,2020-04-16 05:36,100.00,990.58,1008.41,148,4.74,4.74,-92,1 1587008233,2020-04-16 05:37,100.00,990.58,1008.41,148,4.81,4.81,-93,1 1587008293,2020-04-16 05:38,100.00,990.56,1008.39,148,4.72,4.72,-91,1 1587008353,2020-04-16 05:39,100.00,990.43,1008.26,148,4.77,4.77,-91,1 1587008413,2020-04-16 05:40,100.00,990.30,1008.13,148,4.80,4.80,-90,1 1587008474,2020-04-16 05:41,100.00,990.25,1008.08,148,4.85,4.85,-91,1 1587008534,2020-04-16 05:42,100.00,990.22,1008.06,148,4.92,4.92,-92,1 1587008594,2020-04-16 05:43,100.00,990.13,1007.96,148,5.02,5.02,-92,1 1587008654,2020-04-16 05:44,100.00,990.07,1007.90,148,4.94,4.94,-92,1 1587008714,2020-04-16 05:45,100.00,989.91,1007.74,148,4.90,4.90,-92,1 1587008774,2020-04-16 05:46,99.52,989.98,1007.81,148,5.03,4.96,-91,1 1587008834,2020-04-16 05:47,100.00,989.92,1007.75,148,4.95,4.95,-93,1 1587008895,2020-04-16 05:48,99.74,989.80,1007.63,148,5.00,4.97,-94,1 1587008955,2020-04-16 05:49,98.92,989.79,1007.62,148,5.08,4.93,-92,1 1587009015,2020-04-16 05:50,97.89,989.80,1007.64,148,5.13,4.83,-92,1 1587009075,2020-04-16 05:51,97.59,989.82,1007.65,148,5.14,4.79,-92,1 1587009135,2020-04-16 05:52,98.54,989.78,1007.61,148,4.98,4.77,-92,1 1587009195,2020-04-16 05:53,97.56,989.76,1007.59,148,5.08,4.73,-92,1 1587009256,2020-04-16 05:54,97.43,989.94,1007.77,148,5.11,4.74,-94,1 1587009316,2020-04-16 05:55,97.74,989.87,1007.70,148,5.09,4.76,-93,1 1587009376,2020-04-16 05:56,95.23,989.58,1007.41,148,5.28,4.58,-92,1 1587009436,2020-04-16 05:57,96.36,989.96,1007.79,148,5.15,4.62,-94,1 1587009496,2020-04-16 05:58,94.87,989.62,1007.45,148,5.21,4.46,-93,1 1587009556,2020-04-16 05:59,95.98,989.80,1007.63,148,5.18,4.59,-92,1 1587009617,2020-04-16 06:00,95.16,989.51,1007.34,148,5.23,4.52,-92,1 1587009677,2020-04-16 06:01,95.00,989.62,1007.45,148,5.23,4.50,-91,1 1587009737,2020-04-16 06:02,95.55,989.68,1007.51,148,5.19,4.54,-91,1 1587009797,2020-04-16 06:03,95.40,989.64,1007.47,148,5.18,4.51,-92,1 1587009857,2020-04-16 06:04,95.10,989.67,1007.50,148,5.21,4.49,-93,1 1587009917,2020-04-16 06:05,95.21,989.70,1007.53,148,5.20,4.50,-93,1 1587009977,2020-04-16 06:06,94.03,989.80,1007.63,148,5.22,4.34,-92,1 1587010038,2020-04-16 06:07,94.07,989.71,1007.54,148,5.25,4.38,-91,1 1587010098,2020-04-16 06:08,92.76,989.75,1007.58,148,5.28,4.21,-92,1 1587010158,2020-04-16 06:09,92.93,989.83,1007.66,148,5.34,4.29,-93,1 1587010218,2020-04-16 06:10,92.90,989.88,1007.71,148,5.30,4.25,-92,1 1587010278,2020-04-16 06:11,93.77,989.94,1007.77,148,5.28,4.36,-93,1 1587010339,2020-04-16 06:12,92.11,990.08,1007.92,148,5.33,4.16,-93,1 1587010399,2020-04-16 06:13,92.60,990.00,1007.83,148,5.32,4.22,-92,1 1587010459,2020-04-16 06:14,91.83,990.15,1007.98,148,5.37,4.15,-92,1 1587010519,2020-04-16 06:15,92.36,990.10,1007.93,148,5.35,4.21,-92,1 1587010579,2020-04-16 06:16,92.48,990.11,1007.94,148,5.37,4.25,-92,1 1587010639,2020-04-16 06:17,92.19,990.18,1008.01,148,5.37,4.21,-92,1 1587010699,2020-04-16 06:18,92.20,990.14,1007.97,148,5.36,4.20,-91,1 1587010760,2020-04-16 06:19,92.71,990.09,1007.92,148,5.38,4.30,-91,1 1587010820,2020-04-16 06:20,92.71,990.09,1007.92,148,5.37,4.29,-93,1 1587010880,2020-04-16 06:21,90.98,990.15,1007.98,148,5.45,4.10,-92,1 1587010940,2020-04-16 06:22,89.92,990.09,1007.92,148,5.48,3.96,-93,1 1587011000,2020-04-16 06:23,89.34,990.06,1007.89,148,5.46,3.85,-92,1 1587011060,2020-04-16 06:24,90.18,990.05,1007.89,148,5.49,4.01,-93,1 1587011120,2020-04-16 06:25,90.32,990.11,1007.94,148,5.49,4.04,-92,1 1587011181,2020-04-16 06:26,90.10,990.03,1007.86,148,5.48,3.99,-92,1 1587011241,2020-04-16 06:27,89.45,989.98,1007.81,148,5.48,3.89,-93,1 1587011301,2020-04-16 06:28,88.67,990.07,1007.90,148,5.60,3.88,-92,1 1587011361,2020-04-16 06:29,88.61,990.03,1007.86,148,5.57,3.84,-91,1 1587011421,2020-04-16 06:30,88.82,990.00,1007.83,148,5.56,3.87,-88,1 1587011484,2020-04-16 06:31,87.98,990.07,1007.90,148,5.61,3.78,-90,1 1587011544,2020-04-16 06:32,86.87,990.18,1008.01,148,5.63,3.62,-92,1 1587011604,2020-04-16 06:33,86.80,990.22,1008.05,148,5.61,3.59,-93,1 1587011664,2020-04-16 06:34,85.93,990.16,1007.99,148,5.69,3.52,-91,1 1587011725,2020-04-16 06:35,86.60,990.24,1008.07,148,5.68,3.62,-92,1 1587011785,2020-04-16 06:36,86.14,990.25,1008.08,148,5.70,3.57,-91,1 1587011845,2020-04-16 06:37,86.42,990.15,1007.98,148,5.68,3.59,-92,1 1587011905,2020-04-16 06:38,86.50,990.29,1008.12,148,5.72,3.65,-91,1 1587011965,2020-04-16 06:39,85.06,990.18,1008.01,148,5.72,3.41,-94,1 1587012026,2020-04-16 06:40,85.52,990.27,1008.10,148,5.69,3.46,-91,1 1587012086,2020-04-16 06:41,84.42,990.25,1008.08,148,5.71,3.29,-90,1 1587012146,2020-04-16 06:42,84.75,990.31,1008.14,148,5.70,3.34,-93,1 1587012206,2020-04-16 06:43,84.40,990.42,1008.25,148,5.77,3.35,-93,1 1587012266,2020-04-16 06:44,83.00,990.32,1008.15,148,5.74,3.08,-93,1 1587012326,2020-04-16 06:45,83.51,990.25,1008.08,148,5.71,3.14,-92,1 1587012386,2020-04-16 06:46,83.16,990.34,1008.18,148,5.79,3.16,-91,1 1587012446,2020-04-16 06:47,81.09,990.22,1008.05,148,5.93,2.94,-93,1 1587012506,2020-04-16 06:48,81.28,990.33,1008.17,148,5.83,2.87,-91,1 1587012566,2020-04-16 06:49,81.77,990.30,1008.13,148,5.76,2.89,-92,1 1587012626,2020-04-16 06:50,81.63,990.10,1007.93,148,5.76,2.87,-93,1 1587012686,2020-04-16 06:51,81.97,990.29,1008.13,148,5.78,2.95,-91,1 1587012746,2020-04-16 06:52,81.57,990.29,1008.12,148,5.78,2.88,-93,1 1587012810,2020-04-16 06:53,82.75,990.25,1008.08,148,5.72,3.02,-92,1 1587012933,2020-04-16 06:55,82.63,990.35,1008.18,148,5.64,2.92,-92,1 1587012993,2020-04-16 06:56,83.80,990.57,1008.40,148,5.60,3.08,-93,1 1587013056,2020-04-16 06:57,82.59,990.20,1008.03,148,5.64,2.91,-93,1 1587013116,2020-04-16 06:58,82.96,990.22,1008.05,148,5.58,2.92,-94,1 1587013178,2020-04-16 06:59,83.13,990.28,1008.11,148,5.60,2.97,-92,1 1587013239,2020-04-16 07:00,83.27,990.21,1008.04,148,5.60,2.99,-92,1 1587013299,2020-04-16 07:01,83.60,990.23,1008.07,148,5.56,3.01,-92,1 1587013359,2020-04-16 07:02,83.89,990.21,1008.04,148,5.54,3.04,-92,1 1587013419,2020-04-16 07:03,84.01,990.23,1008.06,148,5.53,3.05,-92,1 1587013482,2020-04-16 07:04,83.43,990.05,1007.89,148,5.60,3.02,-92,1 1587013542,2020-04-16 07:05,82.59,990.14,1007.97,148,5.60,2.88,-93,1 1587013602,2020-04-16 07:06,83.10,990.20,1008.03,148,5.56,2.92,-94,1 1587013662,2020-04-16 07:07,83.70,990.17,1008.00,148,5.51,2.97,-92,1 1587013722,2020-04-16 07:08,83.84,990.08,1007.92,148,5.49,2.98,-91,1 1587013785,2020-04-16 07:09,84.07,990.07,1007.90,148,5.47,3.00,-93,1 1587013845,2020-04-16 07:10,82.89,990.14,1007.97,148,5.56,2.89,-93,1 1587013906,2020-04-16 07:11,83.35,990.14,1007.97,148,5.49,2.90,-91,1 1587013966,2020-04-16 07:12,83.17,990.00,1007.83,148,5.52,2.90,-91,1 1587014089,2020-04-16 07:14,82.22,990.04,1007.87,148,5.58,2.79,-94,1 1587014150,2020-04-16 07:15,82.13,989.98,1007.81,148,5.61,2.81,-92,1 1587014210,2020-04-16 07:16,82.37,989.98,1007.81,148,5.59,2.83,-92,1 1587014270,2020-04-16 07:17,82.61,990.06,1007.89,148,5.58,2.86,-92,1 1587014330,2020-04-16 07:18,82.35,989.95,1007.78,148,5.57,2.80,-91,1 1587014391,2020-04-16 07:19,82.74,989.98,1007.81,148,5.56,2.86,-92,1 1587014451,2020-04-16 07:20,82.93,989.93,1007.76,148,5.59,2.92,-91,1 1587014511,2020-04-16 07:21,81.23,989.95,1007.78,148,5.62,2.66,-92,1 1587014571,2020-04-16 07:22,81.82,989.86,1007.69,148,5.61,2.75,-91,1 1587014631,2020-04-16 07:23,81.81,989.83,1007.66,148,5.66,2.80,-92,1 1587014692,2020-04-16 07:24,81.77,989.87,1007.71,148,5.63,2.76,-92,1 1587014752,2020-04-16 07:25,81.04,989.90,1007.73,148,5.71,2.72,-93,1 1587014812,2020-04-16 07:26,81.59,989.80,1007.63,148,5.64,2.74,-92,1 1587014872,2020-04-16 07:27,80.68,989.83,1007.66,148,5.73,2.67,-91,1 1587014932,2020-04-16 07:28,80.84,989.83,1007.66,148,5.72,2.69,-93,1 1587015058,2020-04-16 07:30,79.54,989.90,1007.73,148,5.80,2.54,-91,1 1587015118,2020-04-16 07:31,80.03,989.83,1007.66,148,5.73,2.56,-93,1 1587015179,2020-04-16 07:32,80.16,989.80,1007.63,148,5.73,2.58,-92,1 1587015239,2020-04-16 07:33,79.48,989.86,1007.69,148,5.75,2.48,-93,1 1587015299,2020-04-16 07:34,79.81,989.90,1007.73,148,5.71,2.50,-91,1 1587015359,2020-04-16 07:35,80.09,989.95,1007.78,148,5.68,2.52,-94,1 1587015419,2020-04-16 07:36,80.59,989.89,1007.72,148,5.67,2.60,-90,1 1587015479,2020-04-16 07:37,80.50,989.89,1007.72,148,5.66,2.57,-90,1 1587015539,2020-04-16 07:38,78.84,989.81,1007.64,148,5.68,2.30,-93,1 1587015599,2020-04-16 07:39,80.04,989.85,1007.68,148,5.51,2.35,-91,1 1587015659,2020-04-16 07:40,79.47,989.91,1007.74,148,5.74,2.47,-91,1 1587015722,2020-04-16 07:42,78.71,989.82,1007.65,148,5.72,2.31,-91,1 1587015785,2020-04-16 07:43,79.31,989.83,1007.66,148,5.77,2.47,-92,1 1587015845,2020-04-16 07:44,80.01,989.80,1007.63,148,5.74,2.56,-93,1 1587015905,2020-04-16 07:45,77.95,989.78,1007.61,148,5.83,2.29,-92,1 1587015965,2020-04-16 07:46,78.75,989.83,1007.66,148,5.81,2.41,-92,1 1587016026,2020-04-16 07:47,78.18,989.81,1007.64,148,5.81,2.31,-92,1 1587016086,2020-04-16 07:48,78.44,989.71,1007.54,148,5.83,2.37,-92,1 1587016146,2020-04-16 07:49,78.62,989.73,1007.56,148,5.85,2.43,-92,1 1587016206,2020-04-16 07:50,79.04,989.63,1007.46,148,5.88,2.53,-92,1 1587016266,2020-04-16 07:51,78.86,989.63,1007.46,148,5.91,2.53,-91,1 1587016326,2020-04-16 07:52,79.22,989.70,1007.53,148,5.97,2.65,-91,1 1587016386,2020-04-16 07:53,77.28,989.64,1007.47,148,6.02,2.35,-95,1 1587016446,2020-04-16 07:54,77.15,989.65,1007.48,148,6.09,2.39,-92,1 1587016506,2020-04-16 07:55,74.14,989.55,1007.38,148,6.16,1.90,-94,1 1587016608,2020-04-16 07:56,74.39,989.59,1007.42,148,6.23,2.02,-92,1 1587016632,2020-04-16 07:57,73.75,989.54,1007.38,148,6.30,1.96,-91,1 1587016695,2020-04-16 07:58,75.64,989.54,1007.37,148,6.33,2.35,-92,1 1587016755,2020-04-16 07:59,75.52,989.58,1007.41,148,6.46,2.45,-90,1 1587016815,2020-04-16 08:00,74.67,989.50,1007.33,148,6.52,2.35,-91,1 1587016875,2020-04-16 08:01,71.94,989.41,1007.24,148,6.60,1.91,-92,1 1587016936,2020-04-16 08:02,73.41,989.46,1007.30,148,6.65,2.24,-93,1 1587016999,2020-04-16 08:03,71.33,989.61,1007.44,148,6.72,1.90,-94,1 1587017059,2020-04-16 08:04,70.47,989.45,1007.28,148,6.83,1.84,-92,1 1587017119,2020-04-16 08:05,69.53,989.47,1007.30,148,6.90,1.72,-91,1 1587017182,2020-04-16 08:06,68.89,989.42,1007.25,148,6.94,1.63,-92,1 1587017242,2020-04-16 08:07,67.81,989.53,1007.36,148,7.00,1.47,-93,1 1587017365,2020-04-16 08:09,67.72,989.35,1007.18,148,7.13,1.57,-93,1 1587017425,2020-04-16 08:10,67.11,989.59,1007.42,148,7.20,1.51,-92,1 1587017485,2020-04-16 08:11,66.14,989.50,1007.33,148,7.25,1.36,-93,1 1587017551,2020-04-16 08:12,66.07,989.30,1007.14,148,7.25,1.34,-91,1 1587017611,2020-04-16 08:13,66.12,989.30,1007.13,148,7.36,1.46,-92,1 1587017671,2020-04-16 08:14,66.56,989.14,1006.97,148,7.43,1.62,-93,1 1587017732,2020-04-16 08:15,64.66,989.27,1007.11,148,7.56,1.34,-91,1 1587017795,2020-04-16 08:16,65.48,989.23,1007.06,148,7.60,1.55,-93,1 1587017857,2020-04-16 08:17,63.59,989.34,1007.17,148,7.67,1.21,-90,1 1587017917,2020-04-16 08:18,62.19,989.14,1006.98,148,7.74,0.97,-91,1 1587017978,2020-04-16 08:19,61.81,989.55,1007.38,148,7.83,0.97,-92,1 1587018038,2020-04-16 08:20,61.97,989.32,1007.15,148,7.86,1.03,-89,1 1587018099,2020-04-16 08:21,61.81,989.44,1007.28,148,7.94,1.07,-92,1 1587018162,2020-04-16 08:22,61.60,989.16,1006.99,148,7.99,1.07,-93,1 1587018222,2020-04-16 08:23,60.58,989.23,1007.07,148,8.03,0.88,-91,1 1587018282,2020-04-16 08:24,60.85,989.43,1007.26,148,8.08,0.98,-92,1 1587018405,2020-04-16 08:26,59.23,989.30,1007.13,148,8.15,0.68,-91,1 1587018465,2020-04-16 08:27,59.61,989.36,1007.20,148,8.20,0.81,-91,1 1587018526,2020-04-16 08:28,59.66,989.15,1006.98,148,8.17,0.80,-93,1 1587018589,2020-04-16 08:29,59.29,989.40,1007.23,148,8.28,0.81,-91,1 1587018649,2020-04-16 08:30,58.66,989.22,1007.05,148,8.31,0.69,-92,1 1587018709,2020-04-16 08:31,58.83,989.23,1007.06,148,8.36,0.78,-93,1 1587018769,2020-04-16 08:32,58.87,989.33,1007.16,148,8.41,0.84,-93,1 1587018892,2020-04-16 08:34,58.14,989.27,1007.10,148,8.50,0.75,-92,1 1587018961,2020-04-16 08:36,57.36,989.38,1007.21,148,8.53,0.59,-92,1 1587019016,2020-04-16 08:36,57.49,989.23,1007.06,148,8.43,0.53,-92,1 1587019079,2020-04-16 08:37,57.17,989.43,1007.26,148,8.66,0.66,-91,1 1587019202,2020-04-16 08:40,56.52,989.29,1007.13,148,8.69,0.54,-91,1 1587019262,2020-04-16 08:41,56.23,989.19,1007.02,148,8.71,0.48,-91,1 1587019331,2020-04-16 08:42,57.06,988.92,1006.75,148,8.73,0.71,-94,1 1587019449,2020-04-16 08:44,55.91,989.41,1007.25,148,8.76,0.45,-93,1 1587019509,2020-04-16 08:45,56.00,989.31,1007.14,148,8.79,0.50,-92,1 1587019569,2020-04-16 08:46,55.25,989.39,1007.22,148,8.80,0.32,-92,1 1587019629,2020-04-16 08:47,56.18,989.08,1006.92,148,8.81,0.56,-93,1 1587019689,2020-04-16 08:48,55.82,989.16,1006.99,148,8.87,0.53,-92,1 1587019749,2020-04-16 08:49,55.65,989.31,1007.14,148,8.88,0.50,-92,1 1587019809,2020-04-16 08:50,55.63,989.54,1007.37,148,8.89,0.50,-92,1 1587019869,2020-04-16 08:51,55.05,989.22,1007.05,148,8.91,0.38,-90,1 1587019930,2020-04-16 08:52,55.72,989.27,1007.10,148,8.91,0.54,-92,1 1587019990,2020-04-16 08:53,55.71,989.12,1006.95,148,8.98,0.61,-91,1 1587020050,2020-04-16 08:54,55.91,989.09,1006.92,148,9.07,0.74,-93,1 1587020110,2020-04-16 08:55,55.21,989.10,1006.94,148,9.07,0.57,-92,1 1587020170,2020-04-16 08:56,55.21,989.18,1007.01,148,9.06,0.56,-91,1 1587020293,2020-04-16 08:58,55.71,989.09,1006.92,148,9.11,0.73,-92,1 1587020353,2020-04-16 08:59,55.60,989.10,1006.93,148,9.19,0.78,-93,1 1587020413,2020-04-16 09:00,56.33,989.14,1006.98,148,9.24,1.00,-93,1 1587020474,2020-04-16 09:01,53.96,989.13,1006.97,148,9.24,0.41,-92,1 1587020534,2020-04-16 09:02,54.43,989.35,1007.18,148,9.25,0.54,-92,1 1587020594,2020-04-16 09:03,54.07,989.25,1007.08,148,9.26,0.45,-92,1 1587020654,2020-04-16 09:04,54.59,989.38,1007.21,148,9.29,0.62,-92,1 1587020714,2020-04-16 09:05,53.81,989.39,1007.23,148,9.26,0.39,-91,1 1587020774,2020-04-16 09:06,54.51,989.27,1007.10,148,9.32,0.62,-93,1 1587020960,2020-04-16 09:09,54.30,989.32,1007.15,148,9.32,0.57,-94,1 1587021021,2020-04-16 09:10,54.41,989.38,1007.21,148,9.36,0.63,-93,1 1587021144,2020-04-16 09:12,54.71,989.10,1006.93,148,9.41,0.76,-94,1 1587021204,2020-04-16 09:13,54.76,989.02,1006.85,148,9.45,0.81,-91,1 1587021264,2020-04-16 09:14,54.15,989.22,1007.05,148,9.44,0.64,-92,1 1587021324,2020-04-16 09:15,53.97,989.13,1006.97,148,9.45,0.61,-92,1 1587021385,2020-04-16 09:16,54.40,989.14,1006.97,148,9.46,0.73,-95,1 1587021445,2020-04-16 09:17,54.55,989.25,1007.08,148,9.48,0.78,-93,1 1587021568,2020-04-16 09:19,53.81,989.36,1007.19,148,9.54,0.65,-93,1 1587021631,2020-04-16 09:20,53.90,989.20,1007.03,148,9.53,0.66,-94,1 1587021754,2020-04-16 09:22,54.50,989.24,1007.07,148,9.58,0.86,-94,1 1587021877,2020-04-16 09:24,54.56,989.15,1006.98,148,9.68,0.97,-91,1 1587021938,2020-04-16 09:25,53.52,989.29,1007.12,148,9.69,0.71,-92,1 1587021998,2020-04-16 09:26,53.01,989.21,1007.04,148,9.70,0.59,-93,1 1587022058,2020-04-16 09:27,53.59,989.16,1006.99,148,9.78,0.82,-91,1 1587022118,2020-04-16 09:28,52.84,989.11,1006.94,148,9.76,0.60,-92,1 1587022178,2020-04-16 09:29,53.37,989.28,1007.11,148,9.87,0.84,-92,1 1587022238,2020-04-16 09:30,53.31,989.29,1007.12,148,9.86,0.82,-92,1 1587022298,2020-04-16 09:31,53.04,989.17,1007.00,148,9.87,0.76,-93,1 1587022358,2020-04-16 09:32,53.15,988.92,1006.75,148,9.85,0.77,-92,1 1587022419,2020-04-16 09:33,52.89,989.24,1007.07,148,9.87,0.72,-93,1 1587022482,2020-04-16 09:34,53.32,989.17,1007.00,148,9.81,0.77,-92,1 1587022542,2020-04-16 09:35,53.63,989.22,1007.05,148,9.89,0.93,-90,1 1587022602,2020-04-16 09:36,53.02,989.14,1006.97,148,9.89,0.77,-94,1 1587022662,2020-04-16 09:37,52.51,989.31,1007.14,148,9.86,0.61,-91,1 1587022725,2020-04-16 09:38,52.88,989.23,1007.06,148,9.89,0.73,-93,1 1587022785,2020-04-16 09:39,52.69,989.27,1007.10,148,9.96,0.75,-90,1 1587022845,2020-04-16 09:40,52.54,989.45,1007.28,148,9.93,0.68,-91,1 1587022968,2020-04-16 09:42,52.49,989.30,1007.14,148,9.99,0.72,-92,1 1587023031,2020-04-16 09:43,51.59,989.25,1007.08,148,9.96,0.46,-92,1 1587023091,2020-04-16 09:44,52.09,989.36,1007.20,148,9.97,0.60,-92,1 1587023151,2020-04-16 09:45,52.64,989.26,1007.09,148,9.98,0.75,-92,1 1587023211,2020-04-16 09:46,52.75,989.14,1006.97,148,10.00,0.80,-92,1 1587023274,2020-04-16 09:47,52.80,989.17,1007.00,148,10.04,0.85,-93,1 1587023334,2020-04-16 09:48,53.39,989.13,1006.96,148,10.12,1.08,-93,1 1587023395,2020-04-16 09:49,54.16,989.09,1006.92,148,10.19,1.34,-93,1 1587023455,2020-04-16 09:50,53.70,989.07,1006.90,148,10.29,1.32,-94,1 1587023518,2020-04-16 09:51,53.16,989.20,1007.03,148,10.33,1.22,-92,1 1587023578,2020-04-16 09:52,52.42,989.37,1007.20,148,10.47,1.15,-90,1 1587023638,2020-04-16 09:53,52.11,989.31,1007.14,148,10.45,1.05,-92,1 1587023698,2020-04-16 09:54,51.78,989.18,1007.01,148,10.52,1.03,-92,1 1587023758,2020-04-16 09:55,51.79,989.20,1007.03,148,10.53,1.04,-90,1 1587023818,2020-04-16 09:56,51.44,988.94,1006.77,148,10.64,1.05,-92,1 1587023878,2020-04-16 09:57,51.78,989.13,1006.96,148,10.65,1.15,-92,1 1587023938,2020-04-16 09:58,52.10,988.98,1006.81,148,10.71,1.29,-93,1 1587023998,2020-04-16 09:59,51.99,989.31,1007.15,148,10.73,1.28,-91,1 1587024058,2020-04-16 10:00,50.91,989.26,1007.09,148,10.67,0.93,-91,1 1587024119,2020-04-16 10:01,50.78,989.11,1006.94,148,10.71,0.93,-91,1 1587024182,2020-04-16 10:03,51.15,989.20,1007.03,148,10.71,1.03,-93,1 1587024245,2020-04-16 10:04,51.32,989.12,1006.95,148,10.78,1.14,-92,1 1587024368,2020-04-16 10:06,51.71,989.21,1007.04,148,10.84,1.30,-94,1 1587024428,2020-04-16 10:07,51.11,989.18,1007.01,148,10.91,1.21,-92,1 1587024554,2020-04-16 10:09,51.49,989.11,1006.94,148,11.08,1.47,-93,1 1587024746,2020-04-16 10:12,51.01,988.99,1006.83,148,11.25,1.50,-93,1 1587024870,2020-04-16 10:14,50.22,989.22,1007.05,148,11.26,1.29,-92,1 1587024993,2020-04-16 10:16,49.92,989.23,1007.06,148,11.49,1.41,-93,1 1587025053,2020-04-16 10:17,49.57,989.19,1007.03,148,11.46,1.29,-93,1 1587025113,2020-04-16 10:18,48.72,989.39,1007.22,148,11.42,1.01,-91,1 1587025177,2020-04-16 10:19,49.21,989.04,1006.87,148,11.50,1.23,-93,1 1587025240,2020-04-16 10:20,49.02,988.92,1006.75,148,11.47,1.14,-92,1 1587025426,2020-04-16 10:23,49.09,988.97,1006.80,148,11.51,1.20,-90,1 1587025489,2020-04-16 10:24,49.67,988.99,1006.82,148,11.58,1.43,-93,1 1587025549,2020-04-16 10:25,49.72,989.10,1006.93,148,11.68,1.53,-91,1 1587025612,2020-04-16 10:26,49.00,988.95,1006.78,148,11.71,1.36,-92,1 1587025678,2020-04-16 10:27,49.20,988.87,1006.70,148,11.83,1.53,-92,1 1587025741,2020-04-16 10:29,48.39,989.05,1006.88,148,11.86,1.32,-93,1 1587025933,2020-04-16 10:32,48.13,989.25,1007.08,148,11.93,1.31,-93,1 1587026061,2020-04-16 10:34,47.96,989.21,1007.04,148,11.76,1.11,-92,1 1587026125,2020-04-16 10:35,48.35,989.34,1007.17,148,11.73,1.19,-92,1 1587026185,2020-04-16 10:36,48.62,989.33,1007.16,148,11.95,1.47,-92,1 1587026248,2020-04-16 10:37,47.84,989.30,1007.13,148,11.85,1.15,-93,1 1587026308,2020-04-16 10:38,48.15,989.26,1007.09,148,12.05,1.43,-92,1 1587026371,2020-04-16 10:39,47.93,989.24,1007.07,148,12.10,1.41,-93,1 1587026497,2020-04-16 10:41,48.48,989.21,1007.04,148,12.04,1.51,-92,1 1587026688,2020-04-16 10:44,47.74,989.12,1006.95,148,12.36,1.59,-93,1 1587026817,2020-04-16 10:46,47.50,989.22,1007.05,148,12.26,1.43,-93,1 1587026880,2020-04-16 10:48,47.43,989.31,1007.14,148,12.25,1.40,-92,1 1587027003,2020-04-16 10:50,48.17,989.20,1007.03,148,12.41,1.76,-93,1 1587027063,2020-04-16 10:51,47.36,989.40,1007.23,148,12.63,1.73,-92,1 1587027123,2020-04-16 10:52,47.76,989.30,1007.14,148,12.58,1.80,-92,1 1587027183,2020-04-16 10:53,47.34,989.39,1007.22,148,12.57,1.67,-91,1 1587027243,2020-04-16 10:54,47.59,989.41,1007.25,148,12.55,1.72,-93,1 1587027306,2020-04-16 10:55,48.16,989.41,1007.24,148,12.54,1.88,-93,1 1587027366,2020-04-16 10:56,48.02,989.25,1007.08,148,12.68,1.97,-92,1 1587027426,2020-04-16 10:57,47.94,989.28,1007.11,148,12.68,1.94,-93,1 1587027550,2020-04-16 10:59,48.07,989.41,1007.24,148,12.84,2.13,-93,1 1587027676,2020-04-16 11:01,47.33,989.48,1007.31,148,12.88,1.95,-93,1 1587027736,2020-04-16 11:02,47.01,989.47,1007.30,148,12.80,1.78,-91,1 1587027799,2020-04-16 11:03,47.36,989.31,1007.14,148,12.79,1.88,-93,1 1587027859,2020-04-16 11:04,47.04,989.31,1007.14,148,12.80,1.79,-91,1 1587028051,2020-04-16 11:07,46.91,989.49,1007.32,148,12.60,1.57,-93,1 1587028111,2020-04-16 11:08,47.80,989.40,1007.24,148,12.48,1.72,-93,1 1587028171,2020-04-16 11:09,48.07,989.36,1007.19,148,12.54,1.85,-92,1 1587028234,2020-04-16 11:10,48.02,989.43,1007.26,148,12.66,1.95,-94,1 1587028295,2020-04-16 11:11,48.24,989.44,1007.27,148,12.69,2.04,-92,1 1587028419,2020-04-16 11:13,47.97,989.42,1007.25,148,12.71,1.98,-93,1 1587028483,2020-04-16 11:14,47.71,989.43,1007.26,148,12.67,1.87,-92,1 1587028543,2020-04-16 11:15,48.21,989.66,1007.49,148,12.75,2.09,-92,1 1587028669,2020-04-16 11:17,48.15,989.54,1007.37,148,12.70,2.03,-92,1 1587028793,2020-04-16 11:19,47.66,989.66,1007.49,148,12.63,1.82,-92,1 1587028853,2020-04-16 11:20,47.79,989.63,1007.46,148,12.45,1.69,-91,1 1587028976,2020-04-16 11:22,48.63,989.53,1007.36,148,12.48,1.96,-93,1 1587029039,2020-04-16 11:23,48.91,989.55,1007.38,148,12.47,2.03,-93,1 1587029162,2020-04-16 11:26,49.01,989.64,1007.47,148,12.40,2.00,-94,1 1587029222,2020-04-16 11:27,48.88,989.48,1007.31,148,12.39,1.95,-93,1 1587029282,2020-04-16 11:28,48.99,989.61,1007.44,148,12.42,2.01,-92,1 1587029679,2020-04-16 11:34,49.48,989.71,1007.54,148,12.11,1.86,-91,1 1587029787,2020-04-16 11:36,50.13,989.79,1007.62,148,12.06,2.00,-93,1 1587029847,2020-04-16 11:37,50.26,989.67,1007.50,148,11.93,1.92,-94,1 1587029916,2020-04-16 11:38,50.66,989.84,1007.67,148,11.88,1.98,-94,1 1587030037,2020-04-16 11:40,49.92,989.76,1007.59,148,11.91,1.80,-94,1 1587030100,2020-04-16 11:41,50.48,989.87,1007.70,148,11.82,1.87,-91,1 1587030160,2020-04-16 11:42,50.85,989.82,1007.66,148,11.78,1.94,-91,1 1587030220,2020-04-16 11:43,51.17,989.80,1007.63,148,11.72,1.97,-93,1 1587030281,2020-04-16 11:44,51.50,989.87,1007.70,148,11.65,2.00,-93,1 1587030344,2020-04-16 11:45,51.60,989.92,1007.76,148,11.71,2.08,-92,1 1587030410,2020-04-16 11:46,51.36,989.74,1007.57,148,11.58,1.90,-93,1 1587030533,2020-04-16 11:48,51.42,989.93,1007.76,148,11.55,1.88,-91,1 1587030593,2020-04-16 11:49,51.70,989.87,1007.70,148,11.44,1.86,-92,1 1587030653,2020-04-16 11:50,52.07,989.87,1007.70,148,11.49,2.00,-92,1 1587030843,2020-04-16 11:54,52.50,989.90,1007.74,148,11.45,2.08,-94,1 1587031225,2020-04-16 12:00,53.49,990.09,1007.93,148,11.01,1.93,-92,1 1587031288,2020-04-16 12:01,53.97,990.05,1007.89,148,11.17,2.21,-93,1 1587031348,2020-04-16 12:02,53.80,990.03,1007.86,148,11.12,2.12,-91,1 1587031538,2020-04-16 12:05,54.33,990.08,1007.91,148,11.05,2.19,-94,1 1587031703,2020-04-16 12:08,54.56,989.97,1007.80,148,11.13,2.33,-92,1 1587031729,2020-04-16 12:08,55.01,990.06,1007.89,148,11.08,2.39,-94,1 1587031790,2020-04-16 12:09,55.16,990.15,1007.98,148,11.08,2.43,-93,1 1587031850,2020-04-16 12:10,55.82,990.18,1008.01,148,11.06,2.58,-91,1 1587031911,2020-04-16 12:11,55.53,990.14,1007.97,148,11.05,2.50,-92,1 1587031974,2020-04-16 12:12,55.75,990.13,1007.97,148,11.07,2.57,-93,1 1587032040,2020-04-16 12:14,56.28,990.22,1008.05,148,11.00,2.64,-92,1 1587032102,2020-04-16 12:15,56.89,990.29,1008.13,148,10.97,2.76,-92,1 1587032162,2020-04-16 12:16,56.83,990.20,1008.04,148,10.92,2.70,-93,1 1587032222,2020-04-16 12:17,56.65,990.22,1008.05,148,10.98,2.71,-93,1 1587032283,2020-04-16 12:18,56.95,990.18,1008.01,148,10.92,2.73,-94,1 1587032346,2020-04-16 12:19,57.70,990.30,1008.13,148,10.84,2.84,-92,1 1587032415,2020-04-16 12:20,57.56,990.24,1008.07,148,10.83,2.80,-91,1 1587032532,2020-04-16 12:22,57.60,990.20,1008.03,148,10.87,2.84,-91,1 1587032656,2020-04-16 12:24,58.50,990.32,1008.15,148,10.71,2.91,-95,1 1587032716,2020-04-16 12:25,58.79,990.44,1008.27,148,10.77,3.04,-92,1 1587032777,2020-04-16 12:26,58.45,990.31,1008.14,148,10.80,2.98,-91,1 1587032840,2020-04-16 12:27,58.31,990.47,1008.30,148,10.89,3.04,-93,1 1587032963,2020-04-16 12:29,57.84,990.17,1008.00,148,10.99,3.02,-93,1 1587033086,2020-04-16 12:31,57.49,990.37,1008.20,148,11.10,3.03,-93,1 1587033149,2020-04-16 12:32,57.50,990.35,1008.18,148,10.98,2.92,-93,1 1587033210,2020-04-16 12:33,57.65,990.42,1008.25,148,11.02,3.00,-93,1 1587033339,2020-04-16 12:35,57.31,990.38,1008.21,148,11.07,2.96,-93,1 1587033399,2020-04-16 12:36,57.31,990.54,1008.37,148,11.16,3.04,-94,1 1587033459,2020-04-16 12:37,57.07,990.53,1008.36,148,11.06,2.89,-92,1 1587033538,2020-04-16 12:38,57.15,990.29,1008.12,148,11.20,3.04,-91,1 1587033586,2020-04-16 12:39,57.31,990.45,1008.29,148,11.17,3.05,-92,1 1587033709,2020-04-16 12:41,56.49,990.53,1008.37,148,11.13,2.81,-91,1 1587033772,2020-04-16 12:42,56.78,990.51,1008.34,148,11.02,2.78,-92,1 1587033896,2020-04-16 12:44,56.84,990.67,1008.51,148,10.81,2.60,-94,1 1587033956,2020-04-16 12:45,56.86,990.44,1008.27,148,10.85,2.64,-92,1 1587034020,2020-04-16 12:47,56.61,990.57,1008.40,148,10.88,2.61,-94,1 1587034083,2020-04-16 12:48,57.21,990.73,1008.56,148,10.83,2.71,-90,1 1587034144,2020-04-16 12:49,56.83,990.65,1008.48,148,10.78,2.57,-92,1 1587034206,2020-04-16 12:50,56.56,990.56,1008.39,148,10.80,2.52,-93,1 1587034266,2020-04-16 12:51,56.85,990.85,1008.68,148,10.68,2.48,-93,1 1587034330,2020-04-16 12:52,56.47,990.72,1008.55,148,10.75,2.45,-92,1 1587034390,2020-04-16 12:53,56.71,991.17,1009.01,148,10.55,2.32,-92,1 1587034453,2020-04-16 12:54,56.67,990.90,1008.73,148,10.58,2.34,-93,1 1587034585,2020-04-16 12:56,57.49,990.87,1008.70,148,10.47,2.44,-91,1 1587034958,2020-04-16 13:02,56.98,991.03,1008.87,148,10.44,2.29,-94,1 1587035019,2020-04-16 13:03,56.94,990.80,1008.63,148,10.59,2.42,-92,1 1587035082,2020-04-16 13:04,56.67,990.83,1008.66,148,10.56,2.32,-93,1 1587035268,2020-04-16 13:07,55.85,991.06,1008.89,148,10.59,2.15,-93,1 1587035331,2020-04-16 13:08,55.17,990.97,1008.80,148,10.77,2.14,-93,1 1587035464,2020-04-16 13:11,54.21,990.99,1008.82,148,10.94,2.06,-92,1 1587035521,2020-04-16 13:12,53.65,990.93,1008.76,148,11.01,1.98,-93,1 1587035709,2020-04-16 13:15,53.93,991.01,1008.84,148,11.01,2.05,-92,1 1587035832,2020-04-16 13:17,51.45,990.90,1008.73,148,11.42,1.77,-92,1 1587035956,2020-04-16 13:19,51.36,991.09,1008.92,148,11.37,1.70,-92,1 1587036334,2020-04-16 13:25,48.01,991.16,1009.00,148,12.99,2.25,-90,1 1587036389,2020-04-16 13:26,47.74,990.93,1008.76,148,13.32,2.47,-91,1 1587036633,2020-04-16 13:30,43.44,990.91,1008.74,148,14.72,2.42,-91,1 1587036714,2020-04-16 13:31,41.56,991.08,1008.91,148,14.76,1.84,-94,1 1587036883,2020-04-16 13:34,41.70,990.90,1008.74,148,14.90,2.01,-91,1 1587036946,2020-04-16 13:35,40.47,991.24,1009.07,148,14.52,1.25,-93,1 1587037069,2020-04-16 13:37,42.25,991.28,1009.11,148,14.56,1.89,-92,1 1587037259,2020-04-16 13:40,43.55,991.20,1009.03,148,13.81,1.63,-93,1 1587037322,2020-04-16 13:42,43.84,991.11,1008.94,148,13.83,1.75,-94,1 1587037382,2020-04-16 13:43,44.57,991.31,1009.14,148,13.36,1.55,-93,1 1587037633,2020-04-16 13:47,45.41,991.25,1009.08,148,12.90,1.39,-93,1 1587037825,2020-04-16 13:50,46.73,991.40,1009.23,148,12.35,1.29,-92,1 1587038011,2020-04-16 13:53,48.79,991.21,1009.04,148,11.63,1.23,-92,1 1587038072,2020-04-16 13:54,48.80,991.34,1009.17,148,11.84,1.42,-90,1 1587038138,2020-04-16 13:55,48.63,991.42,1009.25,148,11.93,1.46,-93,1 1587038517,2020-04-16 14:01,49.82,991.28,1009.11,148,11.64,1.53,-92,1 1587038893,2020-04-16 14:08,50.78,991.25,1009.08,148,11.67,1.82,-93,1 1587038956,2020-04-16 14:09,50.46,991.20,1009.03,148,11.72,1.78,-91,1 1587039079,2020-04-16 14:11,49.39,991.36,1009.19,148,11.70,1.46,-91,1 1587039392,2020-04-16 14:16,49.10,991.26,1009.09,148,12.00,1.65,-92,1 1587039522,2020-04-16 14:18,49.21,991.38,1009.21,148,12.29,1.95,-93,1 1587039645,2020-04-16 14:20,49.30,991.48,1009.32,148,12.11,1.81,-93,1 1587039768,2020-04-16 14:22,49.10,991.53,1009.37,148,12.01,1.66,-92,1 1587039892,2020-04-16 14:24,49.09,991.64,1009.47,148,12.00,1.65,-94,1 1587040015,2020-04-16 14:26,49.35,991.42,1009.25,148,11.92,1.65,-92,1 1587040142,2020-04-16 14:29,49.59,991.51,1009.34,148,11.89,1.69,-92,1 1587041511,2020-04-16 14:51,49.63,991.65,1009.48,148,12.09,1.89,-91,1 1587041579,2020-04-16 14:52,48.93,991.53,1009.36,148,12.12,1.72,-91,1 1587041763,2020-04-16 14:56,48.56,991.60,1009.43,148,12.51,1.97,-92,1 1587042829,2020-04-16 15:13,48.66,991.45,1009.28,148,12.22,1.73,-94,1 1587042953,2020-04-16 15:15,48.73,991.48,1009.31,148,12.30,1.82,-90,1 1587043143,2020-04-16 15:19,47.81,991.50,1009.33,148,12.41,1.66,-93,1 1587043504,2020-04-16 15:25,48.11,991.47,1009.30,148,12.41,1.75,-93,1 1587043585,2020-04-16 15:26,47.96,991.45,1009.28,148,12.45,1.74,-92,1 1587043645,2020-04-16 15:27,47.60,991.46,1009.29,148,12.66,1.83,-91,1 1587043962,2020-04-16 15:32,46.33,991.69,1009.52,148,13.01,1.77,-92,1 1587044022,2020-04-16 15:33,45.90,991.61,1009.44,148,12.88,1.52,-92,1 1587044145,2020-04-16 15:35,45.96,991.36,1009.19,148,12.66,1.34,-94,1 1587044331,2020-04-16 15:38,46.58,991.47,1009.31,148,12.76,1.61,-92,1 1587044583,2020-04-16 15:43,46.78,991.30,1009.13,148,13.01,1.90,-91,1 1587044710,2020-04-16 15:45,46.36,991.54,1009.37,148,12.75,1.54,-94,1 1587044836,2020-04-16 15:47,47.15,991.54,1009.37,148,12.49,1.54,-94,1 1587045043,2020-04-16 15:50,47.86,991.64,1009.47,148,12.19,1.47,-91,1 1587045088,2020-04-16 15:51,48.09,991.60,1009.43,148,12.16,1.51,-92,1 1587045151,2020-04-16 15:52,48.41,991.55,1009.38,148,12.12,1.57,-94,1 1587045211,2020-04-16 15:53,48.48,991.56,1009.39,148,12.07,1.54,-91,1 1587045343,2020-04-16 15:55,48.14,991.47,1009.31,148,12.36,1.71,-93,1 1587045467,2020-04-16 15:57,47.59,991.44,1009.27,148,12.30,1.49,-93,1 1587045527,2020-04-16 15:58,47.76,991.55,1009.38,148,12.56,1.78,-91,1 1587045780,2020-04-16 16:03,48.01,991.60,1009.43,148,12.34,1.65,-93,1 1587045840,2020-04-16 16:04,48.25,991.64,1009.47,148,12.22,1.61,-90,1 1587045946,2020-04-16 16:05,48.65,991.54,1009.37,148,12.15,1.66,-92,1 1587046030,2020-04-16 16:07,48.71,991.61,1009.45,148,12.14,1.67,-93,1 1587046156,2020-04-16 16:09,48.09,991.72,1009.55,148,12.27,1.61,-93,1 1587046836,2020-04-16 16:20,42.01,990.58,1008.41,148,14.97,2.18,-93,1 1587046899,2020-04-16 16:21,41.02,991.42,1009.26,148,15.00,1.87,-92,1 1587047287,2020-04-16 16:28,41.54,991.57,1009.40,148,14.88,1.94,-92,1 1587047531,2020-04-16 16:32,41.19,991.55,1009.38,148,15.03,1.96,-91,1 1587047660,2020-04-16 16:34,39.71,991.51,1009.34,148,15.83,2.17,-93,1 1587047720,2020-04-16 16:35,38.81,991.44,1009.28,148,16.35,2.31,-92,1 1587047781,2020-04-16 16:36,38.20,991.43,1009.26,148,16.24,1.99,-92,1 1587048037,2020-04-16 16:40,36.79,991.48,1009.32,148,16.72,1.89,-94,1 1587048288,2020-04-16 16:44,36.02,991.51,1009.34,148,17.38,2.18,-92,1 1587048349,2020-04-16 16:45,35.93,991.47,1009.31,148,17.41,2.17,-95,1 1587048986,2020-04-16 16:56,34.84,991.56,1009.40,148,17.51,1.83,-92,1 1587049043,2020-04-16 16:57,34.76,991.55,1009.39,148,17.66,1.93,-92,1 1587049338,2020-04-16 17:02,33.93,991.49,1009.32,148,18.49,2.32,-93,1 1587049419,2020-04-16 17:03,34.42,991.33,1009.16,148,18.11,2.19,-91,1 1587049545,2020-04-16 17:05,34.48,991.58,1009.41,148,17.97,2.09,-93,1 1587049677,2020-04-16 17:07,33.81,991.64,1009.47,148,18.09,1.92,-94,1 1587049734,2020-04-16 17:08,33.73,991.65,1009.48,148,17.88,1.70,-93,1 1587050048,2020-04-16 17:14,34.50,991.57,1009.40,148,17.64,1.81,-93,1 1587050110,2020-04-16 17:15,34.30,991.78,1009.61,148,17.51,1.61,-93,1 1587050173,2020-04-16 17:16,34.51,991.57,1009.40,148,17.55,1.73,-92,1 1587050233,2020-04-16 17:17,33.45,991.17,1009.00,148,17.52,1.27,-93,1 1587050359,2020-04-16 17:19,34.83,991.67,1009.50,148,16.61,1.03,-93,1 1587050609,2020-04-16 17:23,37.23,991.79,1009.62,148,15.27,0.77,-93,1 1587050669,2020-04-16 17:24,38.28,991.96,1009.79,148,14.85,0.78,-93,1 1587050795,2020-04-16 17:26,39.34,991.95,1009.78,148,14.63,0.96,-92,1 1587050855,2020-04-16 17:27,39.03,991.98,1009.81,148,14.64,0.86,-93,1 1587051042,2020-04-16 17:30,39.11,992.04,1009.87,148,14.36,0.63,-92,1 1587051102,2020-04-16 17:31,39.31,991.96,1009.79,148,14.35,0.70,-92,1 1587051228,2020-04-16 17:33,40.17,991.94,1009.77,148,13.83,0.53,-93,1 1587051862,2020-04-16 17:44,42.53,992.03,1009.87,148,12.67,0.27,-92,1 1587051985,2020-04-16 17:46,42.13,992.02,1009.85,148,12.55,0.03,-95,1 1587052045,2020-04-16 17:47,41.96,992.09,1009.92,148,12.77,0.18,-93,1 1587052914,2020-04-16 18:01,43.66,992.14,1009.98,148,12.57,0.54,-91,1 1587052978,2020-04-16 18:02,43.32,992.08,1009.91,148,12.71,0.56,-92,1 1587054032,2020-04-16 18:20,42.26,992.21,1010.04,148,13.00,0.48,-92,1 1587054474,2020-04-16 18:27,43.26,992.41,1010.24,148,12.38,0.24,-91,1 1587054654,2020-04-16 18:30,42.99,992.35,1010.19,148,12.49,0.26,-92,1 1587056247,2020-04-16 18:57,43.93,992.74,1010.57,148,10.63,-1.14,-93,1 1587056328,2020-04-16 18:58,44.36,992.75,1010.58,148,10.42,-1.19,-92,1 1587056514,2020-04-16 19:01,44.93,992.74,1010.57,148,10.17,-1.25,-92,1 1587057258,2020-04-16 19:14,46.56,993.01,1010.84,148,9.53,-1.35,-94,1 1587057628,2020-04-16 19:20,47.38,993.11,1010.94,148,9.21,-1.40,-92,1 1587058637,2020-04-16 19:37,49.99,993.24,1011.07,148,8.49,-1.34,-94,1 1587058767,2020-04-16 19:39,50.16,993.24,1011.08,148,8.40,-1.37,-94,1 1587058869,2020-04-16 19:41,50.04,993.29,1011.12,148,8.33,-1.47,-92,1 1587060098,2020-04-16 20:01,52.23,993.49,1011.32,148,7.80,-1.38,-95,1 1587061150,2020-04-16 20:19,52.72,993.67,1011.50,148,7.32,-1.70,-92,1 1587061782,2020-04-16 20:29,54.22,993.74,1011.57,148,7.00,-1.62,-93,1 1587061844,2020-04-16 20:30,54.54,993.72,1011.56,148,7.12,-1.42,-93,1 1587061973,2020-04-16 20:32,54.63,993.73,1011.56,148,7.15,-1.37,-94,1 1587062034,2020-04-16 20:33,54.12,993.75,1011.58,148,7.14,-1.51,-92,1 1587062224,2020-04-16 20:37,54.08,993.76,1011.59,148,7.17,-1.49,-93,1 1587062285,2020-04-16 20:38,54.36,993.80,1011.63,148,7.20,-1.39,-93,1 1587062660,2020-04-16 20:44,54.92,993.94,1011.77,148,7.24,-1.22,-94,1 1587063045,2020-04-16 20:50,54.93,993.96,1011.80,148,7.30,-1.16,-93,1 1587063108,2020-04-16 20:51,54.68,993.98,1011.81,148,7.24,-1.28,-93,1 1587063304,2020-04-16 20:55,54.82,993.99,1011.82,148,7.27,-1.21,-93,1 1587063427,2020-04-16 20:57,56.27,993.99,1011.82,148,7.26,-0.86,-93,1 1587063554,2020-04-16 20:59,56.49,993.94,1011.77,148,7.23,-0.84,-92,1 1587063809,2020-04-16 21:03,58.06,993.99,1011.82,148,7.25,-0.45,-93,1 1587063930,2020-04-16 21:05,58.18,993.72,1011.55,148,7.24,-0.43,-94,1 1587064622,2020-04-16 21:17,59.05,993.81,1011.64,148,7.31,-0.16,-91,1 1587065448,2020-04-16 21:30,59.26,994.17,1012.00,148,7.32,-0.10,-91,1 1587065890,2020-04-16 21:38,58.62,994.22,1012.05,148,7.23,-0.33,-91,1 1587066097,2020-04-16 21:41,58.31,994.23,1012.06,148,7.15,-0.48,-92,1 1587066205,2020-04-16 21:43,58.14,994.25,1012.08,148,7.11,-0.56,-93,1 1587066334,2020-04-16 21:45,58.01,994.33,1012.16,148,7.05,-0.64,-91,1 1587066961,2020-04-16 21:56,58.33,994.48,1012.31,148,6.64,-0.96,-93,1 1587067129,2020-04-16 21:58,59.24,994.55,1012.38,148,6.58,-0.80,-91,1 1587067148,2020-04-16 21:59,58.88,994.55,1012.38,148,6.53,-0.93,-92,1 1587067639,2020-04-16 22:07,60.27,994.61,1012.44,148,6.13,-0.99,-93,1 1587067768,2020-04-16 22:09,60.02,994.62,1012.45,148,6.02,-1.15,-93,1 1587067830,2020-04-16 22:10,59.83,994.60,1012.43,148,5.98,-1.23,-91,1 1587067894,2020-04-16 22:11,59.99,994.63,1012.46,148,5.92,-1.25,-94,1 1587068083,2020-04-16 22:14,60.88,994.59,1012.43,148,5.76,-1.20,-93,1 1587068846,2020-04-16 22:27,62.53,994.67,1012.50,148,5.15,-1.41,-94,1 1587069574,2020-04-16 22:39,64.58,994.66,1012.49,148,5.01,-1.11,-91,1 1587069643,2020-04-16 22:40,66.29,994.66,1012.49,148,4.92,-0.84,-93,1 1587069700,2020-04-16 22:41,67.15,994.67,1012.50,148,4.98,-0.60,-93,1 1587069892,2020-04-16 22:44,64.64,994.69,1012.52,148,4.91,-1.19,-91,1 1587069952,2020-04-16 22:45,66.68,994.70,1012.53,148,4.89,-0.78,-92,1 1587070075,2020-04-16 22:47,64.84,994.69,1012.52,148,4.85,-1.20,-90,1 1587070136,2020-04-16 22:48,66.61,994.73,1012.56,148,4.84,-0.85,-91,1 1587070259,2020-04-16 22:50,67.71,994.72,1012.55,148,4.82,-0.64,-91,1 1587070326,2020-04-16 22:52,64.71,994.75,1012.58,148,4.79,-1.29,-94,1 1587070386,2020-04-16 22:53,66.83,994.77,1012.60,148,4.79,-0.85,-93,1 1587070888,2020-04-16 23:01,65.79,994.85,1012.68,148,4.71,-1.14,-92,1 1587070949,2020-04-16 23:02,64.81,994.86,1012.70,148,4.69,-1.36,-93,1 1587071012,2020-04-16 23:03,65.41,994.85,1012.68,148,4.57,-1.35,-92,1 1587071075,2020-04-16 23:04,66.96,994.83,1012.66,148,4.70,-0.91,-93,1 1587071135,2020-04-16 23:05,64.56,994.87,1012.70,148,4.69,-1.42,-91,1 1587071198,2020-04-16 23:06,66.50,994.84,1012.67,148,4.68,-1.02,-94,1 1587071259,2020-04-16 23:07,66.43,994.87,1012.70,148,4.70,-1.02,-93,1 1587071382,2020-04-16 23:09,65.03,994.89,1012.72,148,4.70,-1.31,-92,1 1587071442,2020-04-16 23:10,64.97,994.87,1012.70,148,4.70,-1.32,-93,1 1587071502,2020-04-16 23:11,65.20,994.91,1012.74,148,4.40,-1.56,-92,1 1587071562,2020-04-16 23:12,64.48,994.89,1012.72,148,4.63,-1.49,-91,1 1587071625,2020-04-16 23:13,64.91,994.89,1012.72,148,4.64,-1.39,-92,1 1587071686,2020-04-16 23:14,64.65,994.92,1012.75,148,4.61,-1.47,-93,1 1587071875,2020-04-16 23:17,64.62,994.95,1012.78,148,4.59,-1.50,-92,1 1587071935,2020-04-16 23:18,65.30,994.97,1012.80,148,4.56,-1.39,-92,1 1587071995,2020-04-16 23:19,64.69,994.97,1012.80,148,4.55,-1.52,-93,1 1587072059,2020-04-16 23:20,66.16,994.99,1012.82,148,4.56,-1.21,-92,1 1587072122,2020-04-16 23:22,65.01,994.98,1012.81,148,4.52,-1.48,-93,1 1587072182,2020-04-16 23:23,65.33,995.01,1012.84,148,4.49,-1.45,-95,1 1587072242,2020-04-16 23:24,65.12,995.01,1012.84,148,4.46,-1.52,-92,1 1587072302,2020-04-16 23:25,64.94,995.03,1012.86,148,4.40,-1.61,-90,1 1587072362,2020-04-16 23:26,65.46,995.03,1012.86,148,4.21,-1.69,-93,1 1587072423,2020-04-16 23:27,65.74,995.02,1012.85,148,4.41,-1.44,-90,1 1587072546,2020-04-16 23:29,65.51,995.06,1012.89,148,4.38,-1.51,-93,1 1587072606,2020-04-16 23:30,65.98,995.04,1012.87,148,4.37,-1.43,-94,1 1587072675,2020-04-16 23:31,64.65,995.05,1012.88,148,4.34,-1.73,-93,1 1587072730,2020-04-16 23:32,65.65,995.07,1012.90,148,4.33,-1.53,-92,1 1587072790,2020-04-16 23:33,65.05,995.08,1012.91,148,4.30,-1.68,-94,1 1587072854,2020-04-16 23:34,65.69,995.10,1012.93,148,4.28,-1.57,-92,1 1587072914,2020-04-16 23:35,66.35,995.13,1012.97,148,4.28,-1.44,-92,1 1587072974,2020-04-16 23:36,65.46,995.14,1012.97,148,4.27,-1.63,-91,1 1587073100,2020-04-16 23:38,64.57,995.21,1013.04,148,4.23,-1.85,-93,1 1587073160,2020-04-16 23:39,65.39,995.17,1013.00,148,4.21,-1.70,-94,1 1587073220,2020-04-16 23:40,65.09,995.15,1012.98,148,4.19,-1.78,-91,1 1587073281,2020-04-16 23:41,65.64,995.16,1012.99,148,4.18,-1.68,-92,1 1587073341,2020-04-16 23:42,66.31,995.15,1012.98,148,4.17,-1.55,-93,1 1587073401,2020-04-16 23:43,64.86,995.17,1013.00,148,4.15,-1.87,-92,1 1587073528,2020-04-16 23:45,66.67,995.18,1013.01,148,4.12,-1.52,-92,1 1587073588,2020-04-16 23:46,65.05,995.21,1013.04,148,4.09,-1.88,-93,1 1587073651,2020-04-16 23:47,65.08,995.19,1013.03,148,4.05,-1.92,-92,1 1587073711,2020-04-16 23:48,66.95,995.19,1013.02,148,4.04,-1.54,-93,1 1587073771,2020-04-16 23:49,66.84,995.19,1013.02,148,4.02,-1.58,-92,1 1587073897,2020-04-16 23:51,66.84,995.18,1013.02,148,3.96,-1.64,-90,1 1587073957,2020-04-16 23:52,67.46,995.21,1013.04,148,3.93,-1.54,-91,1 1587074018,2020-04-16 23:53,67.92,995.17,1013.00,148,3.89,-1.49,-92,1 1587074078,2020-04-16 23:54,66.65,995.19,1013.02,148,3.85,-1.79,-94,1 1587074138,2020-04-16 23:55,67.67,995.20,1013.03,148,3.81,-1.62,-93,1 1587074201,2020-04-16 23:56,68.63,995.25,1013.08,148,3.78,-1.45,-92,1 1587074262,2020-04-16 23:57,68.08,995.23,1013.06,148,3.72,-1.62,-93,1 1587074324,2020-04-16 23:58,69.36,995.26,1013.09,148,3.69,-1.40,-93,1