1587074448,2020-04-17 00:00,68.72,995.24,1013.07,148,3.61,-1.60,-91,1
1587074508,2020-04-17 00:01,69.77,995.23,1013.07,148,3.57,-1.43,-94,1
1587074568,2020-04-17 00:02,69.60,995.27,1013.10,148,3.53,-1.50,-93,1
1587074628,2020-04-17 00:03,70.31,995.28,1013.11,148,3.50,-1.39,-90,1
1587074688,2020-04-17 00:04,69.74,995.28,1013.11,148,3.46,-1.54,-93,1
1587074749,2020-04-17 00:05,70.95,995.27,1013.10,148,3.43,-1.34,-92,1
1587074935,2020-04-17 00:08,70.83,995.27,1013.10,148,3.33,-1.46,-91,1
1587074995,2020-04-17 00:09,71.45,995.31,1013.15,148,3.30,-1.37,-93,1
1587075056,2020-04-17 00:10,70.72,995.30,1013.13,148,3.25,-1.55,-94,1
1587075116,2020-04-17 00:11,70.93,995.32,1013.15,148,3.19,-1.57,-93,1
1587075177,2020-04-17 00:12,73.82,995.32,1013.15,148,3.16,-1.06,-90,1
1587075301,2020-04-17 00:15,72.74,995.32,1013.16,148,3.04,-1.37,-93,1
1587075361,2020-04-17 00:16,72.39,995.36,1013.19,148,2.99,-1.49,-93,1
1587075421,2020-04-17 00:17,76.20,995.33,1013.16,148,2.94,-0.84,-94,1
1587075481,2020-04-17 00:18,76.74,995.34,1013.17,148,2.88,-0.80,-93,1
1587075541,2020-04-17 00:19,73.29,995.38,1013.21,148,2.83,-1.47,-95,1
1587075601,2020-04-17 00:20,76.61,995.37,1013.20,148,2.79,-0.91,-92,1
1587075662,2020-04-17 00:21,75.19,995.39,1013.22,148,2.73,-1.22,-91,1
1587075722,2020-04-17 00:22,74.76,995.40,1013.23,148,2.69,-1.34,-94,1
1587075782,2020-04-17 00:23,74.89,995.40,1013.23,148,2.66,-1.34,-91,1
1587075905,2020-04-17 00:25,72.81,995.42,1013.25,148,2.54,-1.84,-93,1
1587075965,2020-04-17 00:26,78.83,995.47,1013.30,148,2.52,-0.78,-92,1
1587076025,2020-04-17 00:27,78.81,995.42,1013.25,148,2.49,-0.81,-91,1
1587076085,2020-04-17 00:28,74.51,995.45,1013.28,148,2.44,-1.63,-93,1
1587076145,2020-04-17 00:29,74.40,995.44,1013.27,148,2.39,-1.70,-92,1
1587076206,2020-04-17 00:30,80.96,995.41,1013.24,148,2.37,-0.56,-93,1
1587076266,2020-04-17 00:31,83.45,995.44,1013.27,148,2.37,-0.14,-92,1
1587076326,2020-04-17 00:32,79.42,995.42,1013.26,148,2.35,-0.84,-91,1
1587076386,2020-04-17 00:33,84.75,995.44,1013.27,148,2.33,0.03,-91,1
1587076446,2020-04-17 00:34,84.25,995.42,1013.25,148,2.29,-0.09,-93,1
1587076506,2020-04-17 00:35,79.32,995.43,1013.26,148,2.25,-0.96,-91,1
1587076566,2020-04-17 00:36,81.03,995.39,1013.22,148,2.21,-0.71,-94,1
1587076629,2020-04-17 00:37,84.76,995.43,1013.26,148,2.18,-0.12,-92,1
1587076689,2020-04-17 00:38,82.32,995.42,1013.25,148,2.14,-0.56,-92,1
1587076752,2020-04-17 00:39,79.77,995.39,1013.22,148,2.08,-1.05,-92,1
1587076816,2020-04-17 00:40,83.78,995.38,1013.21,148,2.07,-0.39,-91,1
1587076876,2020-04-17 00:41,88.36,995.37,1013.20,148,2.05,0.33,-88,1
1587076936,2020-04-17 00:42,79.38,995.39,1013.22,148,2.00,-1.19,-92,1
1587076997,2020-04-17 00:43,79.02,995.39,1013.22,148,1.96,-1.29,-93,1
1587077058,2020-04-17 00:44,82.33,995.37,1013.20,148,1.92,-0.77,-93,1
1587077119,2020-04-17 00:45,79.23,995.35,1013.18,148,1.91,-1.31,-91,1
1587077180,2020-04-17 00:46,79.36,995.36,1013.19,148,1.89,-1.30,-91,1
1587077240,2020-04-17 00:47,79.95,995.24,1013.07,148,1.87,-1.22,-92,1
1587077303,2020-04-17 00:48,85.48,995.34,1013.18,148,1.87,-0.31,-92,1
1587077366,2020-04-17 00:49,85.28,995.33,1013.16,148,1.79,-0.42,-91,1
1587077426,2020-04-17 00:50,84.11,995.34,1013.17,148,1.85,-0.55,-91,1
1587077486,2020-04-17 00:51,81.69,995.32,1013.15,148,1.84,-0.96,-92,1
1587077547,2020-04-17 00:52,81.66,995.36,1013.19,148,1.81,-0.99,-93,1
1587077607,2020-04-17 00:53,83.16,995.39,1013.22,148,1.84,-0.71,-92,1
1587077730,2020-04-17 00:55,82.41,995.37,1013.20,148,1.78,-0.90,-93,1
1587077791,2020-04-17 00:56,82.95,995.41,1013.24,148,1.75,-0.84,-92,1
1587077851,2020-04-17 00:57,82.45,995.38,1013.21,148,1.71,-0.96,-92,1
1587077911,2020-04-17 00:58,83.05,995.40,1013.23,148,1.72,-0.85,-92,1
1587077974,2020-04-17 00:59,83.33,995.41,1013.24,148,1.71,-0.81,-93,1
1587078034,2020-04-17 01:00,82.80,995.43,1013.26,148,1.68,-0.93,-93,1
1587078094,2020-04-17 01:01,85.50,995.41,1013.25,148,1.64,-0.53,-94,1
1587078154,2020-04-17 01:02,83.00,995.42,1013.26,148,1.62,-0.96,-93,1
1587078214,2020-04-17 01:03,83.70,995.44,1013.27,148,1.58,-0.88,-93,1
1587078275,2020-04-17 01:04,83.21,995.43,1013.26,148,1.53,-1.01,-93,1
1587078335,2020-04-17 01:05,90.28,995.46,1013.29,148,1.53,0.11,-92,1
1587078395,2020-04-17 01:06,83.83,995.44,1013.27,148,1.50,-0.94,-92,1
1587078458,2020-04-17 01:07,92.20,995.45,1013.28,148,1.51,0.38,-94,1
1587078518,2020-04-17 01:08,90.78,995.48,1013.31,148,1.49,0.15,-94,1
1587078578,2020-04-17 01:09,84.41,995.48,1013.31,148,1.42,-0.92,-92,1
1587078638,2020-04-17 01:10,86.69,995.47,1013.30,148,1.44,-0.54,-91,1
1587078699,2020-04-17 01:11,85.86,995.47,1013.30,148,1.43,-0.68,-93,1
1587078759,2020-04-17 01:12,87.41,995.45,1013.28,148,1.42,-0.44,-92,1
1587078819,2020-04-17 01:13,84.60,995.46,1013.29,148,1.39,-0.92,-95,1
1587078879,2020-04-17 01:14,86.89,995.45,1013.28,148,1.38,-0.56,-91,1
1587078939,2020-04-17 01:15,86.22,995.44,1013.27,148,1.37,-0.68,-92,1
1587078999,2020-04-17 01:16,84.51,995.47,1013.30,148,1.33,-0.99,-94,1
1587079060,2020-04-17 01:17,85.17,995.48,1013.31,148,1.30,-0.92,-92,1
1587079120,2020-04-17 01:18,87.03,995.45,1013.28,148,1.30,-0.62,-92,1
1587079180,2020-04-17 01:19,84.93,995.47,1013.30,148,1.28,-0.97,-92,1
1587079240,2020-04-17 01:20,92.52,995.50,1013.33,148,1.29,0.21,-93,1
1587079300,2020-04-17 01:21,88.70,995.51,1013.34,148,1.28,-0.38,-94,1
1587079360,2020-04-17 01:22,93.57,995.49,1013.32,148,1.29,0.37,-92,1
1587079420,2020-04-17 01:23,88.06,995.45,1013.28,148,1.26,-0.50,-94,1
1587079481,2020-04-17 01:24,88.27,995.48,1013.31,148,1.25,-0.48,-93,1
1587079541,2020-04-17 01:25,84.95,995.49,1013.32,148,1.22,-1.03,-94,1
1587079601,2020-04-17 01:26,87.24,995.48,1013.31,148,1.22,-0.67,-91,1
1587079661,2020-04-17 01:27,91.82,995.49,1013.32,148,1.21,0.03,-92,1
1587079721,2020-04-17 01:28,84.95,995.52,1013.35,148,1.16,-1.09,-92,1
1587079782,2020-04-17 01:29,86.76,995.50,1013.33,148,1.16,-0.80,-93,1
1587079843,2020-04-17 01:30,95.16,995.50,1013.33,148,1.16,0.47,-91,1
1587079903,2020-04-17 01:31,93.33,995.51,1013.34,148,1.16,0.20,-93,1
1587079964,2020-04-17 01:32,95.83,995.52,1013.35,148,1.16,0.57,-92,1
1587080024,2020-04-17 01:33,91.86,995.52,1013.35,148,1.15,-0.03,-93,1
1587080085,2020-04-17 01:34,89.82,995.53,1013.36,148,1.16,-0.33,-94,1
1587080145,2020-04-17 01:35,96.79,995.56,1013.39,148,1.19,0.74,-92,1
1587080205,2020-04-17 01:36,95.68,995.56,1013.39,148,1.21,0.60,-94,1
1587080265,2020-04-17 01:37,90.63,995.54,1013.37,148,1.21,-0.15,-95,1
1587080325,2020-04-17 01:38,99.08,995.58,1013.42,148,1.23,1.10,-93,1
1587080385,2020-04-17 01:39,92.35,995.53,1013.36,148,1.23,0.13,-94,1
1587080445,2020-04-17 01:40,95.63,995.54,1013.37,148,1.24,0.62,-95,1
1587080505,2020-04-17 01:41,100.00,995.59,1013.43,148,1.25,1.25,-92,1
1587080566,2020-04-17 01:42,99.88,995.56,1013.39,148,1.26,1.24,-94,1
1587080626,2020-04-17 01:43,92.54,995.56,1013.39,148,1.23,0.15,-92,1
1587080686,2020-04-17 01:44,97.17,995.52,1013.35,148,1.26,0.86,-94,1
1587080746,2020-04-17 01:45,96.19,995.52,1013.35,148,1.27,0.73,-91,1
1587080806,2020-04-17 01:46,91.96,995.50,1013.33,148,1.25,0.09,-92,1
1587080866,2020-04-17 01:47,94.16,995.56,1013.39,148,1.25,0.41,-94,1
1587080926,2020-04-17 01:48,92.13,995.56,1013.39,148,1.25,0.11,-93,1
1587080986,2020-04-17 01:49,98.47,995.60,1013.44,148,1.25,1.03,-94,1
1587081046,2020-04-17 01:50,95.85,995.60,1013.43,148,1.23,0.64,-92,1
1587081106,2020-04-17 01:51,98.86,995.58,1013.41,148,1.21,1.05,-91,1
1587081166,2020-04-17 01:52,96.54,995.58,1013.41,148,1.18,0.69,-91,1
1587081227,2020-04-17 01:53,89.39,995.56,1013.39,148,1.14,-0.41,-92,1
1587081290,2020-04-17 01:54,89.83,995.57,1013.40,148,1.06,-0.42,-93,1
1587081350,2020-04-17 01:55,97.01,995.57,1013.40,148,1.08,0.66,-92,1
1587081410,2020-04-17 01:56,90.88,995.56,1013.40,148,1.00,-0.32,-90,1
1587081470,2020-04-17 01:57,91.83,995.56,1013.40,148,1.01,-0.17,-92,1
1587081530,2020-04-17 01:58,91.43,995.58,1013.42,148,0.99,-0.25,-94,1
1587081590,2020-04-17 01:59,92.05,995.57,1013.40,148,0.99,-0.16,-92,1
1587081650,2020-04-17 02:00,94.38,995.56,1013.39,148,0.97,0.17,-92,1
1587081710,2020-04-17 02:01,92.65,995.60,1013.43,148,0.97,-0.09,-92,1
1587081770,2020-04-17 02:02,100.00,995.61,1013.44,148,0.98,0.98,-92,1
1587081830,2020-04-17 02:03,93.14,995.62,1013.46,148,0.98,-0.00,-92,1
1587081890,2020-04-17 02:04,100.00,995.63,1013.46,148,1.01,1.01,-92,1
1587081950,2020-04-17 02:05,98.35,995.63,1013.46,148,1.00,0.77,-92,1
1587082011,2020-04-17 02:06,99.93,995.65,1013.48,148,0.99,0.98,-93,1
1587082073,2020-04-17 02:07,100.00,995.63,1013.46,148,0.98,0.98,-92,1
1587082133,2020-04-17 02:08,100.00,995.64,1013.47,148,0.97,0.97,-92,1
1587082194,2020-04-17 02:09,93.82,995.63,1013.46,148,0.94,0.06,-91,1
1587082254,2020-04-17 02:10,95.03,995.62,1013.45,148,0.92,0.21,-93,1
1587082314,2020-04-17 02:11,93.08,995.62,1013.45,148,0.89,-0.10,-92,1
1587082374,2020-04-17 02:12,96.58,995.61,1013.44,148,0.86,0.38,-90,1
1587082434,2020-04-17 02:13,100.00,995.56,1013.39,148,0.83,0.83,-93,1
1587082494,2020-04-17 02:14,97.66,995.52,1013.35,148,0.79,0.46,-93,1
1587082555,2020-04-17 02:15,97.24,995.53,1013.36,148,0.75,0.36,-91,1
1587082615,2020-04-17 02:16,100.00,995.54,1013.37,148,0.72,0.72,-94,1
1587082675,2020-04-17 02:17,100.00,995.58,1013.42,148,0.68,0.68,-93,1
1587082735,2020-04-17 02:18,100.00,995.59,1013.43,148,0.65,0.65,-91,1
1587082795,2020-04-17 02:19,100.00,995.61,1013.44,148,0.63,0.63,-92,1
1587082855,2020-04-17 02:20,100.00,995.61,1013.44,148,0.60,0.60,-92,1
1587082915,2020-04-17 02:21,92.64,995.62,1013.45,148,0.54,-0.52,-92,1
1587082975,2020-04-17 02:22,98.92,995.62,1013.45,148,0.51,0.36,-93,1
1587083035,2020-04-17 02:23,99.84,995.64,1013.47,148,0.48,0.46,-92,1
1587083095,2020-04-17 02:24,100.00,995.63,1013.46,148,0.44,0.44,-93,1
1587083155,2020-04-17 02:25,100.00,995.60,1013.43,148,0.39,0.39,-94,1
1587083215,2020-04-17 02:26,100.00,995.63,1013.46,148,0.34,0.34,-93,1
1587083275,2020-04-17 02:27,99.96,995.61,1013.44,148,0.30,0.29,-92,1
1587083335,2020-04-17 02:28,94.38,995.61,1013.44,148,0.24,-0.56,-94,1
1587083396,2020-04-17 02:29,93.02,995.60,1013.43,148,0.17,-0.83,-92,1
1587083456,2020-04-17 02:30,93.10,995.59,1013.42,148,0.09,-0.89,-91,1
1587083516,2020-04-17 02:31,93.86,995.62,1013.45,148,0.03,-0.84,-94,1
1587083576,2020-04-17 02:32,100.00,995.63,1013.46,148,0.03,0.03,-93,1
1587083636,2020-04-17 02:33,100.00,995.61,1013.44,148,0.03,0.03,-92,1
1587083696,2020-04-17 02:34,100.00,995.65,1013.48,148,0.03,0.03,-93,1
1587083756,2020-04-17 02:35,96.55,995.62,1013.45,148,-0.02,-0.51,-91,1
1587083816,2020-04-17 02:36,97.73,995.57,1013.40,148,-0.06,-0.38,-94,1
1587083876,2020-04-17 02:37,97.25,995.57,1013.40,148,-0.08,-0.47,-92,1
1587083936,2020-04-17 02:38,100.00,995.57,1013.40,148,-0.07,-0.07,-94,1
1587083996,2020-04-17 02:39,99.03,995.56,1013.40,148,-0.11,-0.25,-93,1
1587084056,2020-04-17 02:40,99.93,995.55,1013.38,148,-0.13,-0.14,-93,1
1587084116,2020-04-17 02:41,100.00,995.52,1013.35,148,-0.13,-0.13,-92,1
1587084177,2020-04-17 02:42,100.00,995.55,1013.38,148,-0.12,-0.12,-93,1
1587084237,2020-04-17 02:43,100.00,995.55,1013.38,148,-0.11,-0.11,-92,1
1587084297,2020-04-17 02:44,100.00,995.55,1013.38,148,-0.11,-0.11,-92,1
1587084357,2020-04-17 02:45,100.00,995.59,1013.43,148,-0.10,-0.10,-94,1
1587084417,2020-04-17 02:46,100.00,995.58,1013.41,148,-0.11,-0.11,-93,1
1587084477,2020-04-17 02:47,100.00,995.64,1013.47,148,-0.15,-0.15,-92,1
1587084537,2020-04-17 02:48,99.77,995.61,1013.44,148,-0.19,-0.22,-93,1
1587084597,2020-04-17 02:49,100.00,995.65,1013.48,148,-0.18,-0.18,-93,1
1587084660,2020-04-17 02:51,100.00,995.63,1013.46,148,-0.19,-0.19,-93,1
1587084720,2020-04-17 02:52,100.00,995.67,1013.50,148,-0.21,-0.21,-92,1
1587084780,2020-04-17 02:53,98.36,995.66,1013.49,148,-0.27,-0.50,-92,1
1587084840,2020-04-17 02:54,98.56,995.66,1013.50,148,-0.33,-0.53,-96,1
1587084900,2020-04-17 02:55,99.46,995.67,1013.50,148,-0.36,-0.44,-92,1
1587084960,2020-04-17 02:56,100.00,995.70,1013.53,148,-0.36,-0.36,-94,1
1587085020,2020-04-17 02:57,100.00,995.70,1013.53,148,-0.39,-0.39,-95,1
1587085080,2020-04-17 02:58,100.00,995.70,1013.53,148,-0.45,-0.45,-93,1
1587085141,2020-04-17 02:59,100.00,995.71,1013.54,148,-0.43,-0.43,-92,1
1587085201,2020-04-17 03:00,100.00,995.71,1013.54,148,-0.48,-0.48,-93,1
1587085261,2020-04-17 03:01,100.00,995.73,1013.56,148,-0.49,-0.49,-93,1
1587085321,2020-04-17 03:02,100.00,995.71,1013.54,148,-0.48,-0.48,-94,1
1587085381,2020-04-17 03:03,100.00,995.65,1013.48,148,-0.52,-0.52,-93,1
1587085441,2020-04-17 03:04,100.00,995.69,1013.52,148,-0.55,-0.55,-91,1
1587085501,2020-04-17 03:05,100.00,995.69,1013.52,148,-0.55,-0.55,-92,1
1587085561,2020-04-17 03:06,100.00,995.69,1013.52,148,-0.54,-0.54,-91,1
1587085621,2020-04-17 03:07,100.00,995.66,1013.49,148,-0.59,-0.59,-93,1
1587085681,2020-04-17 03:08,100.00,995.65,1013.48,148,-0.55,-0.55,-92,1
1587085741,2020-04-17 03:09,100.00,995.65,1013.48,148,-0.58,-0.58,-93,1
1587085801,2020-04-17 03:10,100.00,995.66,1013.49,148,-0.57,-0.57,-92,1
1587085861,2020-04-17 03:11,100.00,995.66,1013.49,148,-0.60,-0.60,-92,1
1587085921,2020-04-17 03:12,100.00,995.60,1013.43,148,-0.60,-0.60,-93,1
1587085981,2020-04-17 03:13,100.00,995.61,1013.44,148,-0.60,-0.60,-93,1
1587086041,2020-04-17 03:14,100.00,995.62,1013.46,148,-0.64,-0.64,-94,1
1587086101,2020-04-17 03:15,100.00,995.60,1013.43,148,-0.62,-0.62,-94,1
1587086162,2020-04-17 03:16,100.00,995.64,1013.47,148,-0.63,-0.63,-93,1
1587086222,2020-04-17 03:17,100.00,995.59,1013.42,148,-0.62,-0.62,-92,1
1587086282,2020-04-17 03:18,100.00,995.60,1013.43,148,-0.64,-0.64,-91,1
1587086342,2020-04-17 03:19,100.00,995.65,1013.48,148,-0.66,-0.66,-92,1
1587086402,2020-04-17 03:20,100.00,995.64,1013.47,148,-0.66,-0.66,-93,1
1587086462,2020-04-17 03:21,100.00,995.60,1013.43,148,-0.68,-0.68,-93,1
1587086522,2020-04-17 03:22,100.00,995.63,1013.46,148,-0.64,-0.64,-93,1
1587086582,2020-04-17 03:23,100.00,995.65,1013.48,148,-0.69,-0.69,-91,1
1587086642,2020-04-17 03:24,100.00,995.65,1013.48,148,-0.70,-0.70,-93,1
1587086702,2020-04-17 03:25,100.00,995.63,1013.46,148,-0.69,-0.69,-94,1
1587086762,2020-04-17 03:26,100.00,995.66,1013.49,148,-0.70,-0.70,-92,1
1587086822,2020-04-17 03:27,100.00,995.63,1013.46,148,-0.76,-0.76,-93,1
1587086882,2020-04-17 03:28,100.00,995.60,1013.43,148,-0.82,-0.82,-92,1
1587086942,2020-04-17 03:29,100.00,995.62,1013.45,148,-0.79,-0.79,-93,1
1587087002,2020-04-17 03:30,100.00,995.64,1013.47,148,-0.81,-0.81,-92,1
1587087062,2020-04-17 03:31,100.00,995.65,1013.48,148,-0.79,-0.79,-91,1
1587087122,2020-04-17 03:32,100.00,995.65,1013.48,148,-0.80,-0.80,-93,1
1587087183,2020-04-17 03:33,100.00,995.66,1013.49,148,-0.80,-0.80,-93,1
1587087243,2020-04-17 03:34,100.00,995.67,1013.50,148,-0.79,-0.79,-92,1
1587087303,2020-04-17 03:35,100.00,995.71,1013.54,148,-0.80,-0.80,-93,1
1587087363,2020-04-17 03:36,100.00,995.74,1013.57,148,-0.82,-0.82,-93,1
1587087423,2020-04-17 03:37,100.00,995.69,1013.52,148,-0.86,-0.86,-94,1
1587087483,2020-04-17 03:38,100.00,995.70,1013.54,148,-0.89,-0.89,-93,1
1587087543,2020-04-17 03:39,100.00,995.73,1013.56,148,-0.91,-0.91,-93,1
1587087603,2020-04-17 03:40,100.00,995.74,1013.57,148,-0.95,-0.95,-93,1
1587087663,2020-04-17 03:41,100.00,995.73,1013.56,148,-0.98,-0.98,-92,1
1587087723,2020-04-17 03:42,100.00,995.69,1013.52,148,-1.00,-1.00,-93,1
1587087783,2020-04-17 03:43,100.00,995.72,1013.55,148,-1.02,-1.02,-94,1
1587087843,2020-04-17 03:44,100.00,995.74,1013.57,148,-1.05,-1.05,-93,1
1587087903,2020-04-17 03:45,100.00,995.73,1013.56,148,-1.10,-1.10,-91,1
1587087963,2020-04-17 03:46,100.00,995.72,1013.55,148,-1.14,-1.14,-93,1
1587088023,2020-04-17 03:47,100.00,995.72,1013.55,148,-1.19,-1.19,-93,1
1587088083,2020-04-17 03:48,100.00,995.73,1013.56,148,-1.21,-1.21,-93,1
1587088143,2020-04-17 03:49,100.00,995.68,1013.51,148,-1.24,-1.24,-93,1
1587088203,2020-04-17 03:50,100.00,995.75,1013.58,148,-1.25,-1.25,-92,1
1587088263,2020-04-17 03:51,100.00,995.69,1013.52,148,-1.25,-1.25,-93,1
1587088323,2020-04-17 03:52,100.00,995.70,1013.53,148,-1.29,-1.29,-91,1
1587088384,2020-04-17 03:53,100.00,995.70,1013.53,148,-1.28,-1.28,-94,1
1587088444,2020-04-17 03:54,100.00,995.69,1013.52,148,-1.33,-1.33,-93,1
1587088504,2020-04-17 03:55,100.00,995.70,1013.53,148,-1.29,-1.29,-93,1
1587088564,2020-04-17 03:56,100.00,995.68,1013.51,148,-1.24,-1.24,-92,1
1587088624,2020-04-17 03:57,100.00,995.71,1013.54,148,-1.25,-1.25,-95,1
1587088684,2020-04-17 03:58,100.00,995.70,1013.53,148,-1.28,-1.28,-93,1
1587088744,2020-04-17 03:59,100.00,995.65,1013.48,148,-1.22,-1.22,-93,1
1587088804,2020-04-17 04:00,100.00,995.64,1013.47,148,-1.19,-1.19,-95,1
1587088864,2020-04-17 04:01,100.00,995.63,1013.46,148,-1.21,-1.21,-92,1
1587088924,2020-04-17 04:02,100.00,995.66,1013.49,148,-1.21,-1.21,-94,1
1587088984,2020-04-17 04:03,100.00,995.69,1013.52,148,-1.17,-1.17,-93,1
1587089044,2020-04-17 04:04,100.00,995.64,1013.47,148,-1.14,-1.14,-92,1
1587089104,2020-04-17 04:05,100.00,995.62,1013.45,148,-1.16,-1.16,-93,1
1587089164,2020-04-17 04:06,100.00,995.67,1013.50,148,-1.12,-1.12,-92,1
1587089224,2020-04-17 04:07,100.00,995.66,1013.49,148,-1.11,-1.11,-93,1
1587089284,2020-04-17 04:08,100.00,995.64,1013.47,148,-1.09,-1.09,-91,1
1587089344,2020-04-17 04:09,100.00,995.65,1013.48,148,-1.05,-1.05,-93,1
1587089404,2020-04-17 04:10,100.00,995.66,1013.49,148,-1.01,-1.01,-91,1
1587089464,2020-04-17 04:11,100.00,995.69,1013.52,148,-1.00,-1.00,-93,1
1587089525,2020-04-17 04:12,100.00,995.66,1013.49,148,-0.99,-0.99,-94,1
1587089585,2020-04-17 04:13,100.00,995.67,1013.50,148,-0.99,-0.99,-91,1
1587089645,2020-04-17 04:14,100.00,995.62,1013.45,148,-1.01,-1.01,-93,1
1587089705,2020-04-17 04:15,100.00,995.61,1013.45,148,-1.01,-1.01,-93,1
1587089765,2020-04-17 04:16,100.00,995.61,1013.44,148,-1.01,-1.01,-92,1
1587089825,2020-04-17 04:17,100.00,995.55,1013.38,148,-1.02,-1.02,-92,1
1587089885,2020-04-17 04:18,100.00,995.53,1013.36,148,-0.99,-0.99,-93,1
1587089945,2020-04-17 04:19,100.00,995.59,1013.42,148,-0.98,-0.98,-93,1
1587090005,2020-04-17 04:20,100.00,995.55,1013.38,148,-0.96,-0.96,-93,1
1587090065,2020-04-17 04:21,100.00,995.56,1013.39,148,-0.96,-0.96,-91,1
1587090125,2020-04-17 04:22,100.00,995.54,1013.38,148,-0.91,-0.91,-94,1
1587090185,2020-04-17 04:23,100.00,995.51,1013.35,148,-0.90,-0.90,-94,1
1587090245,2020-04-17 04:24,100.00,995.52,1013.35,148,-0.87,-0.87,-93,1
1587090305,2020-04-17 04:25,100.00,995.52,1013.35,148,-0.87,-0.87,-93,1
1587090366,2020-04-17 04:26,100.00,995.50,1013.33,148,-0.81,-0.81,-93,1
1587090426,2020-04-17 04:27,100.00,995.51,1013.34,148,-0.77,-0.77,-92,1
1587090486,2020-04-17 04:28,100.00,995.47,1013.30,148,-0.76,-0.76,-94,1
1587090546,2020-04-17 04:29,100.00,995.46,1013.29,148,-0.74,-0.74,-93,1
1587090606,2020-04-17 04:30,100.00,995.44,1013.27,148,-0.68,-0.68,-94,1
1587090666,2020-04-17 04:31,100.00,995.43,1013.27,148,-0.68,-0.68,-91,1
1587090726,2020-04-17 04:32,100.00,995.42,1013.25,148,-0.64,-0.64,-93,1
1587090786,2020-04-17 04:33,100.00,995.38,1013.21,148,-0.60,-0.60,-93,1
1587090846,2020-04-17 04:34,100.00,995.40,1013.23,148,-0.59,-0.59,-91,1
1587090906,2020-04-17 04:35,100.00,995.38,1013.21,148,-0.56,-0.56,-92,1
1587090966,2020-04-17 04:36,100.00,995.39,1013.22,148,-0.49,-0.49,-93,1
1587091026,2020-04-17 04:37,100.00,995.42,1013.25,148,-0.43,-0.43,-91,1
1587091086,2020-04-17 04:38,100.00,995.40,1013.23,148,-0.42,-0.42,-90,1
1587091146,2020-04-17 04:39,100.00,995.41,1013.24,148,-0.36,-0.36,-91,1
1587091206,2020-04-17 04:40,100.00,995.38,1013.21,148,-0.34,-0.34,-93,1
1587091266,2020-04-17 04:41,100.00,995.37,1013.20,148,-0.30,-0.30,-92,1
1587091326,2020-04-17 04:42,100.00,995.35,1013.19,148,-0.30,-0.30,-93,1
1587091386,2020-04-17 04:43,100.00,995.32,1013.15,148,-0.28,-0.28,-93,1
1587091446,2020-04-17 04:44,100.00,995.35,1013.18,148,-0.24,-0.24,-92,1
1587091507,2020-04-17 04:45,100.00,995.34,1013.17,148,-0.25,-0.25,-94,1
1587091567,2020-04-17 04:46,100.00,995.37,1013.20,148,-0.20,-0.20,-95,1
1587091627,2020-04-17 04:47,100.00,995.35,1013.18,148,-0.21,-0.21,-92,1
1587091687,2020-04-17 04:48,100.00,995.37,1013.20,148,-0.19,-0.19,-94,1
1587091747,2020-04-17 04:49,100.00,995.39,1013.22,148,-0.17,-0.17,-93,1
1587091807,2020-04-17 04:50,100.00,995.40,1013.23,148,-0.17,-0.17,-92,1
1587091867,2020-04-17 04:51,100.00,995.39,1013.22,148,-0.16,-0.16,-94,1
1587091927,2020-04-17 04:52,100.00,995.41,1013.24,148,-0.13,-0.13,-93,1
1587091987,2020-04-17 04:53,100.00,995.37,1013.20,148,-0.14,-0.14,-92,1
1587092047,2020-04-17 04:54,100.00,995.41,1013.24,148,-0.12,-0.12,-92,1
1587092107,2020-04-17 04:55,100.00,995.41,1013.24,148,-0.10,-0.10,-93,1
1587092167,2020-04-17 04:56,100.00,995.41,1013.24,148,-0.08,-0.08,-93,1
1587092227,2020-04-17 04:57,100.00,995.39,1013.22,148,-0.08,-0.08,-93,1
1587092287,2020-04-17 04:58,100.00,995.39,1013.22,148,-0.08,-0.08,-92,1
1587092347,2020-04-17 04:59,100.00,995.38,1013.21,148,-0.08,-0.08,-94,1
1587092407,2020-04-17 05:00,100.00,995.39,1013.22,148,-0.10,-0.10,-92,1
1587092467,2020-04-17 05:01,100.00,995.38,1013.21,148,-0.10,-0.10,-96,1
1587092527,2020-04-17 05:02,100.00,994.95,1012.78,148,-0.12,-0.12,-93,1
1587092587,2020-04-17 05:03,100.00,995.35,1013.18,148,-0.28,-0.28,-93,1
1587092647,2020-04-17 05:04,100.00,995.38,1013.22,148,-0.15,-0.15,-93,1
1587092707,2020-04-17 05:05,100.00,995.34,1013.17,148,-0.16,-0.16,-92,1
1587092767,2020-04-17 05:06,100.00,995.35,1013.18,148,-0.15,-0.15,-92,1
1587092827,2020-04-17 05:07,100.00,995.34,1013.17,148,-0.16,-0.16,-92,1
1587092888,2020-04-17 05:08,100.00,995.36,1013.20,148,-0.15,-0.15,-91,1
1587092948,2020-04-17 05:09,100.00,995.31,1013.14,148,-0.24,-0.24,-93,1
1587093008,2020-04-17 05:10,100.00,995.31,1013.14,148,-0.20,-0.20,-93,1
1587093068,2020-04-17 05:11,100.00,995.34,1013.18,148,-0.23,-0.23,-92,1
1587093128,2020-04-17 05:12,100.00,995.34,1013.17,148,-0.26,-0.26,-92,1
1587093188,2020-04-17 05:13,100.00,995.35,1013.18,148,-0.23,-0.23,-94,1
1587093248,2020-04-17 05:14,100.00,995.32,1013.15,148,-0.34,-0.34,-92,1
1587093308,2020-04-17 05:15,100.00,995.33,1013.16,148,-0.27,-0.27,-92,1
1587093368,2020-04-17 05:16,100.00,995.36,1013.19,148,-0.31,-0.31,-92,1
1587093428,2020-04-17 05:17,100.00,995.37,1013.20,148,-0.31,-0.31,-91,1
1587093488,2020-04-17 05:18,100.00,995.40,1013.23,148,-0.31,-0.31,-92,1
1587093548,2020-04-17 05:19,100.00,995.39,1013.22,148,-0.32,-0.32,-93,1
1587093608,2020-04-17 05:20,100.00,995.37,1013.20,148,-0.40,-0.40,-93,1
1587093668,2020-04-17 05:21,100.00,995.41,1013.24,148,-0.37,-0.37,-92,1
1587093729,2020-04-17 05:22,100.00,995.41,1013.24,148,-0.47,-0.47,-93,1
1587093789,2020-04-17 05:23,100.00,995.42,1013.25,148,-0.44,-0.44,-90,1
1587093849,2020-04-17 05:24,100.00,995.39,1013.22,148,-0.44,-0.44,-94,1
1587093909,2020-04-17 05:25,100.00,995.35,1013.18,148,-0.45,-0.45,-92,1
1587093969,2020-04-17 05:26,100.00,995.43,1013.26,148,-0.47,-0.47,-94,1
1587094029,2020-04-17 05:27,100.00,995.40,1013.23,148,-0.49,-0.49,-91,1
1587094089,2020-04-17 05:28,100.00,995.41,1013.24,148,-0.52,-0.52,-93,1
1587094149,2020-04-17 05:29,100.00,995.40,1013.23,148,-0.50,-0.50,-93,1
1587094209,2020-04-17 05:30,100.00,995.45,1013.28,148,-0.45,-0.45,-92,1
1587094269,2020-04-17 05:31,100.00,995.50,1013.33,148,-0.47,-0.47,-93,1
1587094329,2020-04-17 05:32,100.00,995.48,1013.31,148,-0.46,-0.46,-93,1
1587094389,2020-04-17 05:33,100.00,995.49,1013.32,148,-0.38,-0.38,-92,1
1587094449,2020-04-17 05:34,100.00,995.47,1013.30,148,-0.39,-0.39,-93,1
1587094509,2020-04-17 05:35,100.00,995.45,1013.28,148,-0.34,-0.34,-93,1
1587094569,2020-04-17 05:36,100.00,995.46,1013.29,148,-0.29,-0.29,-93,1
1587094629,2020-04-17 05:37,100.00,995.44,1013.27,148,-0.29,-0.29,-93,1
1587094690,2020-04-17 05:38,100.00,995.43,1013.27,148,-0.26,-0.26,-92,1
1587094750,2020-04-17 05:39,100.00,995.45,1013.28,148,-0.25,-0.25,-93,1
1587094810,2020-04-17 05:40,100.00,995.45,1013.28,148,-0.22,-0.22,-91,1
1587094870,2020-04-17 05:41,100.00,995.42,1013.25,148,-0.16,-0.16,-93,1
1587094930,2020-04-17 05:42,100.00,995.40,1013.23,148,-0.16,-0.16,-91,1
1587094990,2020-04-17 05:43,100.00,995.41,1013.25,148,-0.11,-0.11,-93,1
1587095050,2020-04-17 05:44,100.00,995.39,1013.22,148,-0.11,-0.11,-93,1
1587095110,2020-04-17 05:45,100.00,995.40,1013.23,148,-0.07,-0.07,-93,1
1587095171,2020-04-17 05:46,100.00,995.42,1013.25,148,-0.05,-0.05,-92,1
1587095231,2020-04-17 05:47,100.00,995.43,1013.26,148,-0.01,-0.01,-92,1
1587095291,2020-04-17 05:48,100.00,995.38,1013.21,148,0.02,0.02,-92,1
1587095351,2020-04-17 05:49,100.00,995.37,1013.20,148,0.05,0.05,-92,1
1587095411,2020-04-17 05:50,100.00,995.34,1013.17,148,0.08,0.08,-92,1
1587095471,2020-04-17 05:51,100.00,995.33,1013.17,148,0.11,0.11,-92,1
1587095531,2020-04-17 05:52,100.00,995.33,1013.16,148,0.13,0.13,-93,1
1587095591,2020-04-17 05:53,100.00,995.31,1013.14,148,0.18,0.18,-92,1
1587095651,2020-04-17 05:54,100.00,995.36,1013.19,148,0.23,0.23,-92,1
1587095711,2020-04-17 05:55,100.00,995.40,1013.23,148,0.26,0.26,-93,1
1587095771,2020-04-17 05:56,100.00,995.39,1013.22,148,0.29,0.29,-93,1
1587095831,2020-04-17 05:57,100.00,995.39,1013.22,148,0.32,0.32,-93,1
1587095891,2020-04-17 05:58,100.00,995.42,1013.25,148,0.35,0.35,-92,1
1587095951,2020-04-17 05:59,100.00,995.46,1013.29,148,0.36,0.36,-94,1
1587096012,2020-04-17 06:00,100.00,995.46,1013.29,148,0.38,0.38,-92,1
1587096072,2020-04-17 06:01,100.00,995.49,1013.32,148,0.40,0.40,-93,1
1587096132,2020-04-17 06:02,100.00,995.47,1013.30,148,0.42,0.42,-91,1
1587096192,2020-04-17 06:03,100.00,995.52,1013.35,148,0.47,0.47,-93,1
1587096252,2020-04-17 06:04,100.00,995.53,1013.36,148,0.47,0.47,-94,1
1587096312,2020-04-17 06:05,100.00,995.56,1013.40,148,0.50,0.50,-96,1
1587096372,2020-04-17 06:06,100.00,995.56,1013.39,148,0.51,0.51,-92,1
1587096432,2020-04-17 06:07,100.00,995.52,1013.35,148,0.51,0.51,-93,1
1587096492,2020-04-17 06:08,100.00,995.56,1013.39,148,0.50,0.50,-94,1
1587096552,2020-04-17 06:09,100.00,995.49,1013.32,148,0.49,0.49,-93,1
1587096612,2020-04-17 06:10,100.00,995.54,1013.37,148,0.50,0.50,-93,1
1587096672,2020-04-17 06:11,100.00,995.55,1013.38,148,0.49,0.49,-94,1
1587096732,2020-04-17 06:12,100.00,995.53,1013.37,148,0.50,0.50,-93,1
1587096792,2020-04-17 06:13,100.00,995.58,1013.41,148,0.49,0.49,-92,1
1587096852,2020-04-17 06:14,100.00,995.56,1013.39,148,0.51,0.51,-93,1
1587096912,2020-04-17 06:15,100.00,995.54,1013.37,148,0.52,0.52,-93,1
1587096972,2020-04-17 06:16,100.00,995.58,1013.41,148,0.54,0.54,-94,1
1587097033,2020-04-17 06:17,100.00,995.58,1013.42,148,0.56,0.56,-94,1
1587097093,2020-04-17 06:18,100.00,995.60,1013.43,148,0.57,0.57,-92,1
1587097153,2020-04-17 06:19,100.00,995.57,1013.40,148,0.58,0.58,-93,1
1587097213,2020-04-17 06:20,100.00,995.60,1013.44,148,0.62,0.62,-91,1
1587097276,2020-04-17 06:21,100.00,995.59,1013.42,148,0.65,0.65,-92,1
1587097336,2020-04-17 06:22,100.00,995.58,1013.41,148,0.68,0.68,-92,1
1587097396,2020-04-17 06:23,100.00,995.57,1013.40,148,0.70,0.70,-94,1
1587097456,2020-04-17 06:24,100.00,995.59,1013.43,148,0.73,0.73,-92,1
1587097516,2020-04-17 06:25,100.00,995.59,1013.42,148,0.77,0.77,-93,1
1587097576,2020-04-17 06:26,100.00,995.60,1013.43,148,0.79,0.79,-93,1
1587097636,2020-04-17 06:27,100.00,995.59,1013.43,148,0.82,0.82,-92,1
1587097696,2020-04-17 06:28,100.00,995.59,1013.42,148,0.86,0.86,-91,1
1587097756,2020-04-17 06:29,100.00,995.59,1013.42,148,0.89,0.89,-92,1
1587097816,2020-04-17 06:30,100.00,995.60,1013.43,148,0.93,0.93,-91,1
1587097939,2020-04-17 06:32,100.00,995.59,1013.42,148,1.01,1.01,-92,1
1587097999,2020-04-17 06:33,100.00,995.58,1013.41,148,1.06,1.06,-91,1
1587098059,2020-04-17 06:34,100.00,995.61,1013.44,148,1.08,1.08,-91,1
1587098119,2020-04-17 06:35,100.00,995.63,1013.46,148,1.14,1.14,-93,1
1587098180,2020-04-17 06:36,100.00,995.64,1013.47,148,1.19,1.19,-90,1
1587098240,2020-04-17 06:37,100.00,995.60,1013.43,148,1.24,1.24,-94,1
1587098363,2020-04-17 06:39,100.00,995.59,1013.42,148,1.35,1.35,-91,1
1587098423,2020-04-17 06:40,100.00,995.59,1013.42,148,1.47,1.47,-92,1
1587098483,2020-04-17 06:41,100.00,995.61,1013.44,148,1.49,1.49,-93,1
1587098543,2020-04-17 06:42,100.00,995.64,1013.48,148,1.51,1.51,-93,1
1587098603,2020-04-17 06:43,100.00,995.64,1013.47,148,1.61,1.61,-92,1
1587098663,2020-04-17 06:44,100.00,995.62,1013.45,148,1.62,1.62,-92,1
1587098723,2020-04-17 06:45,100.00,995.63,1013.46,148,1.66,1.66,-92,1
1587098783,2020-04-17 06:46,100.00,995.61,1013.44,148,1.68,1.68,-93,1
1587098843,2020-04-17 06:47,100.00,995.64,1013.47,148,1.71,1.71,-95,1
1587098903,2020-04-17 06:48,100.00,995.65,1013.48,148,1.74,1.74,-93,1
1587098963,2020-04-17 06:49,100.00,995.74,1013.58,148,1.76,1.76,-93,1
1587099023,2020-04-17 06:50,100.00,995.75,1013.58,148,1.81,1.81,-92,1
1587099083,2020-04-17 06:51,100.00,995.73,1013.56,148,1.84,1.84,-92,1
1587099143,2020-04-17 06:52,100.00,995.77,1013.60,148,1.88,1.88,-94,1
1587099203,2020-04-17 06:53,100.00,995.65,1013.48,148,1.90,1.90,-92,1
1587099264,2020-04-17 06:54,100.00,995.82,1013.65,148,1.92,1.92,-93,1
1587099324,2020-04-17 06:55,100.00,995.79,1013.63,148,1.96,1.96,-95,1
1587099384,2020-04-17 06:56,100.00,995.83,1013.66,148,1.98,1.98,-92,1
1587099444,2020-04-17 06:57,100.00,995.87,1013.70,148,2.00,2.00,-94,1
1587099504,2020-04-17 06:58,100.00,995.88,1013.72,148,2.03,2.03,-94,1
1587099564,2020-04-17 06:59,100.00,995.92,1013.75,148,2.06,2.06,-93,1
1587099627,2020-04-17 07:00,100.00,995.96,1013.79,148,2.05,2.05,-92,1
1587099687,2020-04-17 07:01,100.00,995.93,1013.77,148,2.10,2.10,-92,1
1587099747,2020-04-17 07:02,100.00,996.01,1013.84,148,2.13,2.13,-92,1
1587099807,2020-04-17 07:03,100.00,995.98,1013.81,148,2.14,2.14,-92,1
1587099867,2020-04-17 07:04,100.00,995.97,1013.80,148,2.20,2.20,-91,1
1587099928,2020-04-17 07:05,100.00,995.99,1013.82,148,2.20,2.20,-91,1
1587099988,2020-04-17 07:06,100.00,996.03,1013.86,148,2.24,2.24,-93,1
1587100048,2020-04-17 07:07,100.00,996.07,1013.90,148,2.24,2.24,-93,1
1587100111,2020-04-17 07:08,100.00,996.05,1013.88,148,2.33,2.33,-92,1
1587100171,2020-04-17 07:09,100.00,996.04,1013.87,148,2.35,2.35,-92,1
1587100231,2020-04-17 07:10,100.00,996.03,1013.87,148,2.40,2.40,-93,1
1587100291,2020-04-17 07:11,100.00,996.05,1013.88,148,2.44,2.44,-91,1
1587100351,2020-04-17 07:12,100.00,996.06,1013.89,148,2.39,2.39,-92,1
1587100414,2020-04-17 07:13,100.00,996.04,1013.87,148,2.45,2.45,-95,1
1587100474,2020-04-17 07:14,100.00,996.04,1013.87,148,2.45,2.45,-94,1
1587100535,2020-04-17 07:15,100.00,995.93,1013.76,148,2.44,2.44,-93,1
1587100595,2020-04-17 07:16,100.00,996.03,1013.86,148,2.45,2.45,-93,1
1587100655,2020-04-17 07:17,100.00,996.01,1013.84,148,2.42,2.42,-91,1
1587100715,2020-04-17 07:18,100.00,995.99,1013.83,148,2.43,2.43,-91,1
1587100775,2020-04-17 07:19,100.00,996.00,1013.83,148,2.44,2.44,-93,1
1587100835,2020-04-17 07:20,100.00,995.98,1013.81,148,2.46,2.46,-93,1
1587100895,2020-04-17 07:21,100.00,995.97,1013.80,148,2.47,2.47,-91,1
1587101018,2020-04-17 07:23,100.00,995.99,1013.82,148,2.50,2.50,-94,1
1587101079,2020-04-17 07:24,100.00,996.01,1013.84,148,2.53,2.53,-93,1
1587101139,2020-04-17 07:25,100.00,996.00,1013.83,148,2.62,2.62,-92,1
1587101199,2020-04-17 07:26,100.00,996.02,1013.86,148,2.66,2.66,-92,1
1587101265,2020-04-17 07:27,100.00,996.00,1013.83,148,2.72,2.72,-91,1
1587101325,2020-04-17 07:28,100.00,995.98,1013.81,148,2.87,2.87,-93,1
1587101388,2020-04-17 07:29,100.00,995.93,1013.76,148,2.97,2.97,-93,1
1587101448,2020-04-17 07:30,100.00,995.90,1013.73,148,3.03,3.03,-92,1
1587101508,2020-04-17 07:31,100.00,995.92,1013.75,148,3.03,3.03,-91,1
1587101569,2020-04-17 07:32,100.00,995.88,1013.71,148,3.34,3.34,-93,1
1587101629,2020-04-17 07:33,100.00,995.86,1013.69,148,3.38,3.38,-91,1
1587101689,2020-04-17 07:34,100.00,995.85,1013.68,148,3.50,3.50,-93,1
1587101750,2020-04-17 07:35,100.00,995.80,1013.63,148,3.59,3.59,-92,1
1587101810,2020-04-17 07:36,100.00,995.77,1013.60,148,3.67,3.67,-94,1
1587101873,2020-04-17 07:37,100.00,995.73,1013.56,148,3.80,3.80,-93,1
1587101933,2020-04-17 07:38,100.00,995.76,1013.59,148,3.91,3.91,-92,1
1587101993,2020-04-17 07:39,100.00,995.69,1013.52,148,4.00,4.00,-92,1
1587102053,2020-04-17 07:40,100.00,995.63,1013.46,148,4.17,4.17,-91,1
1587102113,2020-04-17 07:41,100.00,995.61,1013.44,148,4.23,4.23,-93,1
1587102176,2020-04-17 07:42,100.00,995.56,1013.39,148,4.31,4.31,-93,1
1587102236,2020-04-17 07:43,100.00,995.59,1013.42,148,4.44,4.44,-94,1
1587102297,2020-04-17 07:44,100.00,995.58,1013.41,148,4.60,4.60,-92,1
1587102357,2020-04-17 07:45,100.00,995.58,1013.41,148,4.63,4.63,-92,1
1587102418,2020-04-17 07:46,100.00,995.64,1013.47,148,4.59,4.59,-90,1
1587102479,2020-04-17 07:47,100.00,995.64,1013.48,148,4.57,4.57,-92,1
1587102539,2020-04-17 07:48,99.01,995.64,1013.47,148,4.70,4.56,-92,1
1587102599,2020-04-17 07:49,99.61,995.59,1013.42,148,4.67,4.62,-91,1
1587102662,2020-04-17 07:51,98.38,995.64,1013.47,148,4.73,4.50,-91,1
1587102722,2020-04-17 07:52,98.72,995.66,1013.49,148,4.71,4.53,-93,1
1587102782,2020-04-17 07:53,98.13,995.62,1013.45,148,4.74,4.47,-91,1
1587102842,2020-04-17 07:54,97.82,995.68,1013.51,148,4.78,4.47,-93,1
1587102905,2020-04-17 07:55,97.83,995.73,1013.57,148,4.77,4.46,-92,1
1587102965,2020-04-17 07:56,97.80,995.79,1013.62,148,4.79,4.47,-93,1
1587103026,2020-04-17 07:57,97.74,995.79,1013.62,148,4.76,4.44,-93,1
1587103086,2020-04-17 07:58,97.38,995.86,1013.69,148,4.79,4.41,-91,1
1587103146,2020-04-17 07:59,97.56,995.89,1013.72,148,4.79,4.44,-93,1
1587103206,2020-04-17 08:00,99.17,995.89,1013.72,148,4.72,4.60,-94,1
1587103267,2020-04-17 08:01,99.01,995.91,1013.74,148,4.73,4.59,-95,1
1587103327,2020-04-17 08:02,98.01,995.85,1013.69,148,4.74,4.45,-92,1
1587103387,2020-04-17 08:03,99.03,995.89,1013.72,148,4.73,4.59,-92,1
1587103447,2020-04-17 08:04,98.54,995.94,1013.77,148,4.77,4.56,-92,1
1587103510,2020-04-17 08:05,98.69,995.93,1013.76,148,4.78,4.59,-93,1
1587103570,2020-04-17 08:06,97.37,995.93,1013.77,148,4.83,4.45,-91,1
1587103630,2020-04-17 08:07,97.37,995.95,1013.78,148,4.86,4.48,-91,1
1587103693,2020-04-17 08:08,98.01,995.99,1013.82,148,4.91,4.63,-92,1
1587103757,2020-04-17 08:09,97.83,995.99,1013.82,148,4.97,4.66,-90,1
1587103817,2020-04-17 08:10,99.83,996.01,1013.84,148,5.07,5.05,-92,1
1587103877,2020-04-17 08:11,96.82,995.99,1013.82,148,5.15,4.69,-91,1
1587103937,2020-04-17 08:12,96.48,995.99,1013.82,148,5.28,4.77,-93,1
1587104000,2020-04-17 08:13,91.76,995.92,1013.75,148,5.37,4.14,-90,1
1587104060,2020-04-17 08:14,92.14,995.88,1013.71,148,5.52,4.35,-92,1
1587104184,2020-04-17 08:16,87.21,995.96,1013.80,148,5.76,3.80,-89,1
1587104244,2020-04-17 08:17,85.87,995.98,1013.82,148,5.91,3.73,-91,1
1587104304,2020-04-17 08:18,85.13,995.93,1013.76,148,6.03,3.73,-93,1
1587104364,2020-04-17 08:19,85.66,995.98,1013.81,148,6.19,3.97,-94,1
1587104424,2020-04-17 08:20,84.62,995.95,1013.78,148,6.34,3.95,-92,1
1587104485,2020-04-17 08:21,82.27,995.93,1013.76,148,6.48,3.68,-91,1
1587104608,2020-04-17 08:23,79.34,995.80,1013.63,148,6.72,3.40,-96,1
1587104668,2020-04-17 08:24,74.40,995.91,1013.74,148,6.76,2.53,-92,1
1587104732,2020-04-17 08:25,77.39,995.85,1013.68,148,6.94,3.26,-92,1
1587104792,2020-04-17 08:26,72.07,995.84,1013.67,148,7.00,2.32,-92,1
1587104852,2020-04-17 08:27,75.10,995.83,1013.66,148,7.05,2.95,-92,1
1587104912,2020-04-17 08:28,73.65,995.83,1013.66,148,7.10,2.72,-93,1
1587104972,2020-04-17 08:29,73.11,995.84,1013.67,148,7.19,2.70,-92,1
1587105032,2020-04-17 08:30,69.90,995.88,1013.71,148,7.16,2.04,-93,1
1587105092,2020-04-17 08:31,68.56,995.95,1013.78,148,7.14,1.75,-92,1
1587105153,2020-04-17 08:32,72.40,995.91,1013.75,148,7.22,2.59,-94,1
1587105213,2020-04-17 08:33,68.95,995.82,1013.65,148,7.18,1.87,-94,1
1587105273,2020-04-17 08:34,71.30,995.94,1013.77,148,7.18,2.34,-93,1
1587105333,2020-04-17 08:35,71.19,995.89,1013.72,148,7.23,2.37,-91,1
1587105393,2020-04-17 08:36,71.03,995.90,1013.73,148,7.22,2.33,-93,1
1587105453,2020-04-17 08:37,71.13,995.87,1013.70,148,7.29,2.41,-92,1
1587105516,2020-04-17 08:38,68.43,995.93,1013.76,148,7.27,1.85,-91,1
1587105576,2020-04-17 08:39,69.01,995.98,1013.81,148,7.31,2.01,-92,1
1587105636,2020-04-17 08:40,70.09,995.95,1013.78,148,7.43,2.34,-92,1
1587105697,2020-04-17 08:41,68.79,995.94,1013.77,148,7.45,2.10,-91,1
1587105757,2020-04-17 08:42,65.87,995.89,1013.72,148,7.53,1.57,-92,1
1587105817,2020-04-17 08:43,66.09,995.89,1013.72,148,7.57,1.65,-91,1
1587105877,2020-04-17 08:44,65.39,995.86,1013.69,148,7.56,1.49,-93,1
1587105937,2020-04-17 08:45,65.56,995.89,1013.72,148,7.63,1.60,-92,1
1587105997,2020-04-17 08:46,65.70,995.87,1013.70,148,7.70,1.69,-91,1
1587106057,2020-04-17 08:47,64.41,995.83,1013.66,148,7.71,1.43,-93,1
1587106180,2020-04-17 08:49,65.58,995.81,1013.64,148,7.96,1.92,-93,1
1587106241,2020-04-17 08:50,64.65,995.78,1013.61,148,8.04,1.79,-93,1
1587106304,2020-04-17 08:51,63.69,995.75,1013.58,148,8.19,1.72,-93,1
1587106364,2020-04-17 08:52,63.41,995.78,1013.61,148,8.27,1.74,-92,1
1587106424,2020-04-17 08:53,61.45,995.80,1013.63,148,8.28,1.31,-94,1
1587106484,2020-04-17 08:54,62.02,995.76,1013.59,148,8.43,1.58,-92,1
1587106544,2020-04-17 08:55,61.66,995.74,1013.57,148,8.57,1.63,-92,1
1587106604,2020-04-17 08:56,60.34,995.76,1013.59,148,8.65,1.41,-93,1
1587106665,2020-04-17 08:57,58.50,995.83,1013.66,148,8.70,1.02,-93,1
1587106791,2020-04-17 08:59,57.61,995.73,1013.56,148,8.70,0.81,-93,1
1587106851,2020-04-17 09:00,56.95,995.80,1013.63,148,8.74,0.69,-94,1
1587107056,2020-04-17 09:04,55.52,995.70,1013.54,148,8.65,0.25,-94,1
1587107104,2020-04-17 09:05,54.88,995.73,1013.56,148,8.65,0.09,-92,1
1587107168,2020-04-17 09:06,54.33,995.76,1013.59,148,8.60,-0.09,-93,1
1587107438,2020-04-17 09:10,54.93,995.74,1013.57,148,8.50,-0.03,-95,1
1587107483,2020-04-17 09:11,55.76,995.67,1013.50,148,8.73,0.39,-93,1
1587107615,2020-04-17 09:13,54.36,995.65,1013.48,148,8.77,0.07,-91,1
1587107670,2020-04-17 09:14,55.10,995.70,1013.53,148,8.77,0.26,-91,1
1587107796,2020-04-17 09:16,53.08,995.63,1013.46,148,8.82,-0.21,-92,1
1587107982,2020-04-17 09:19,52.14,995.53,1013.36,148,8.89,-0.39,-93,1
1587108108,2020-04-17 09:21,52.01,995.50,1013.33,148,8.85,-0.46,-93,1
1587108366,2020-04-17 09:26,51.36,995.52,1013.35,148,9.01,-0.49,-91,1
1587108429,2020-04-17 09:27,49.83,995.47,1013.30,148,9.01,-0.90,-93,1
1587108555,2020-04-17 09:29,48.85,995.48,1013.31,148,9.08,-1.11,-91,1
1587108615,2020-04-17 09:30,49.87,995.47,1013.30,148,9.12,-0.79,-93,1
1587108741,2020-04-17 09:32,49.68,995.33,1013.16,148,9.20,-0.77,-91,1
1587108801,2020-04-17 09:33,48.11,995.26,1013.09,148,9.28,-1.13,-92,1
1587108864,2020-04-17 09:34,47.78,995.20,1013.04,148,9.34,-1.17,-92,1
1587108927,2020-04-17 09:35,48.80,995.28,1013.11,148,9.40,-0.83,-92,1
1587109117,2020-04-17 09:38,47.89,995.27,1013.10,148,9.59,-0.91,-94,1
1587109183,2020-04-17 09:39,48.89,995.28,1013.11,148,9.61,-0.61,-91,1
1587109309,2020-04-17 09:41,46.87,995.41,1013.24,148,9.68,-1.12,-95,1
1587109369,2020-04-17 09:42,48.42,995.33,1013.16,148,9.72,-0.64,-92,1
1587109430,2020-04-17 09:43,47.29,995.30,1013.14,148,9.75,-0.93,-93,1
1587109490,2020-04-17 09:44,47.94,995.34,1013.17,148,9.80,-0.70,-94,1
1587109553,2020-04-17 09:45,47.83,995.34,1013.17,148,9.80,-0.73,-92,1
1587109616,2020-04-17 09:46,48.09,995.32,1013.15,148,9.87,-0.59,-95,1
1587109678,2020-04-17 09:47,48.14,995.27,1013.10,148,9.93,-0.52,-92,1
1587109738,2020-04-17 09:48,47.36,995.33,1013.16,148,9.91,-0.77,-91,1
1587109799,2020-04-17 09:49,45.69,995.29,1013.13,148,10.04,-1.14,-92,1
1587109922,2020-04-17 09:52,46.43,995.43,1013.26,148,10.19,-0.78,-92,1
1587110045,2020-04-17 09:54,44.04,995.38,1013.22,148,10.27,-1.43,-94,1
1587110108,2020-04-17 09:55,44.16,995.41,1013.24,148,10.27,-1.39,-93,1
1587110177,2020-04-17 09:56,46.21,995.48,1013.31,148,10.28,-0.76,-95,1
1587110234,2020-04-17 09:57,45.45,995.39,1013.22,148,10.41,-0.87,-92,1
1587110295,2020-04-17 09:58,44.98,995.42,1013.25,148,10.43,-1.00,-94,1
1587110613,2020-04-17 10:03,45.15,995.34,1013.18,148,10.70,-0.70,-93,1
1587110675,2020-04-17 10:04,44.87,995.33,1013.16,148,10.80,-0.69,-94,1
1587110924,2020-04-17 10:08,43.43,995.32,1013.15,148,10.92,-1.03,-93,1
1587111123,2020-04-17 10:12,44.62,995.28,1013.11,148,11.07,-0.52,-92,1
1587111178,2020-04-17 10:12,44.57,995.22,1013.05,148,11.16,-0.46,-92,1
1587111429,2020-04-17 10:17,43.89,995.21,1013.04,148,11.31,-0.53,-93,1
1587111556,2020-04-17 10:19,41.99,995.26,1013.09,148,11.36,-1.09,-92,1
1587111618,2020-04-17 10:20,41.83,995.27,1013.10,148,11.35,-1.15,-94,1
1587111742,2020-04-17 10:22,41.99,995.25,1013.09,148,11.42,-1.04,-93,1
1587111805,2020-04-17 10:23,42.51,995.21,1013.05,148,11.46,-0.83,-91,1
1587111865,2020-04-17 10:24,42.37,995.25,1013.08,148,11.50,-0.84,-93,1
1587111928,2020-04-17 10:25,41.88,995.27,1013.10,148,11.57,-0.94,-92,1
1587111988,2020-04-17 10:26,41.17,995.42,1013.25,148,11.51,-1.22,-93,1
1587112112,2020-04-17 10:28,40.15,995.24,1013.07,148,11.48,-1.59,-93,1
1587112422,2020-04-17 10:33,41.10,995.27,1013.10,148,11.49,-1.27,-92,1
1587112483,2020-04-17 10:34,40.53,995.28,1013.12,148,11.61,-1.35,-93,1
1587112543,2020-04-17 10:35,40.50,995.24,1013.07,148,11.71,-1.27,-94,1
1587112603,2020-04-17 10:36,39.98,995.22,1013.05,148,11.79,-1.37,-91,1
1587112795,2020-04-17 10:39,38.65,995.23,1013.06,148,11.73,-1.89,-93,1
1587112919,2020-04-17 10:41,36.65,995.24,1013.07,148,11.74,-2.59,-92,1
1587112981,2020-04-17 10:43,33.03,995.23,1013.06,148,11.71,-4.01,-92,1
1587113042,2020-04-17 10:44,34.65,995.24,1013.07,148,11.69,-3.39,-92,1
1587113165,2020-04-17 10:46,36.86,995.19,1013.02,148,11.91,-2.37,-92,1
1587113225,2020-04-17 10:47,37.23,995.27,1013.10,148,12.04,-2.11,-93,1
1587113288,2020-04-17 10:48,36.16,995.20,1013.03,148,12.06,-2.49,-91,1
1587113411,2020-04-17 10:50,34.75,995.24,1013.07,148,12.10,-2.99,-93,1
1587113471,2020-04-17 10:51,36.04,995.29,1013.12,148,12.20,-2.41,-92,1
1587113532,2020-04-17 10:52,36.02,995.23,1013.06,148,12.30,-2.33,-92,1
1587113985,2020-04-17 10:59,35.19,995.11,1012.94,148,12.62,-2.36,-91,1
1587114048,2020-04-17 11:00,35.77,995.14,1012.97,148,12.70,-2.07,-91,1
1587114355,2020-04-17 11:05,35.95,995.19,1013.02,148,12.88,-1.84,-91,1
1587114418,2020-04-17 11:06,35.67,995.19,1013.02,148,12.78,-2.03,-93,1
1587114478,2020-04-17 11:07,35.72,995.20,1013.03,148,12.75,-2.04,-91,1
1587114542,2020-04-17 11:09,35.75,995.21,1013.04,148,12.67,-2.10,-90,1
1587114604,2020-04-17 11:10,35.02,995.13,1012.96,148,12.54,-2.50,-93,1
1587114664,2020-04-17 11:11,34.96,995.15,1012.98,148,12.46,-2.59,-93,1
1587114788,2020-04-17 11:13,34.97,995.20,1013.03,148,12.17,-2.84,-92,1
1587114857,2020-04-17 11:14,34.14,995.25,1013.08,148,12.08,-3.25,-93,1
1587114929,2020-04-17 11:15,34.62,995.19,1013.02,148,11.94,-3.18,-92,1
1587114977,2020-04-17 11:16,32.82,995.31,1013.14,148,11.81,-4.01,-91,1
1587115038,2020-04-17 11:17,33.66,995.26,1013.09,148,11.80,-3.68,-93,1
1587115164,2020-04-17 11:19,34.31,995.24,1013.07,148,11.69,-3.53,-91,1
1587115224,2020-04-17 11:20,34.74,995.25,1013.09,148,11.71,-3.34,-92,1
1587115351,2020-04-17 11:22,34.04,995.31,1013.14,148,11.62,-3.69,-91,1
1587115672,2020-04-17 11:27,35.02,995.33,1013.17,148,11.78,-3.17,-91,1
1587115734,2020-04-17 11:28,34.84,995.28,1013.12,148,11.96,-3.08,-92,1
1587115794,2020-04-17 11:29,34.06,995.31,1013.14,148,12.07,-3.29,-92,1
1587115857,2020-04-17 11:30,33.79,995.32,1013.15,148,12.31,-3.18,-92,1
1587115918,2020-04-17 11:31,32.26,995.33,1013.16,148,12.48,-3.65,-92,1
1587115981,2020-04-17 11:33,32.01,995.16,1012.99,148,12.87,-3.42,-94,1
1587116041,2020-04-17 11:34,31.50,995.35,1013.18,148,13.11,-3.42,-93,1
1587116101,2020-04-17 11:35,30.58,995.24,1013.07,148,13.42,-3.55,-93,1
1587116164,2020-04-17 11:36,30.28,995.27,1013.11,148,13.54,-3.57,-91,1
1587116224,2020-04-17 11:37,30.23,995.18,1013.01,148,13.73,-3.43,-92,1
1587116287,2020-04-17 11:38,30.73,995.18,1013.02,148,14.02,-2.96,-91,1
1587116539,2020-04-17 11:42,27.17,995.57,1013.40,148,14.00,-4.62,-91,1
1587116772,2020-04-17 11:46,27.86,995.35,1013.19,148,13.60,-4.63,-92,1
1587116918,2020-04-17 11:48,28.80,995.48,1013.31,148,13.21,-4.52,-91,1
1587116978,2020-04-17 11:49,28.34,995.48,1013.31,148,13.01,-4.91,-92,1
1587117101,2020-04-17 11:51,28.98,995.42,1013.25,148,12.67,-4.91,-93,1
1587117164,2020-04-17 11:52,27.20,995.42,1013.25,148,12.45,-5.93,-93,1
1587117288,2020-04-17 11:54,29.47,995.46,1013.29,148,12.68,-4.68,-91,1
1587117411,2020-04-17 11:56,29.02,995.39,1013.22,148,13.15,-4.48,-94,1
1587117473,2020-04-17 11:57,28.92,995.22,1013.05,148,13.50,-4.22,-90,1
1587117534,2020-04-17 11:58,27.89,995.41,1013.24,148,13.71,-4.52,-91,1
1587117596,2020-04-17 11:59,26.82,995.30,1013.13,148,13.96,-4.82,-92,1
1587117785,2020-04-17 12:03,26.07,995.31,1013.14,148,14.44,-4.79,-92,1
1587117845,2020-04-17 12:04,26.70,995.22,1013.05,148,14.66,-4.28,-93,1
1587118035,2020-04-17 12:07,24.77,995.27,1013.10,148,14.35,-5.54,-92,1
1587118159,2020-04-17 12:09,25.85,995.19,1013.02,148,14.77,-4.62,-92,1
1587118410,2020-04-17 12:13,24.84,995.41,1013.24,148,15.09,-4.87,-92,1
1587118533,2020-04-17 12:15,25.02,995.26,1013.09,148,15.38,-4.53,-93,1
1587118660,2020-04-17 12:17,24.10,995.16,1012.99,148,15.41,-5.00,-92,1
1587118783,2020-04-17 12:19,24.09,995.21,1013.04,148,15.42,-5.00,-95,1
1587118847,2020-04-17 12:20,24.30,995.22,1013.05,148,15.47,-4.84,-90,1
1587118907,2020-04-17 12:21,24.52,995.27,1013.11,148,15.33,-4.84,-91,1
1587119219,2020-04-17 12:26,23.31,995.19,1013.03,148,15.33,-5.51,-92,1
1587119589,2020-04-17 12:33,22.75,995.19,1013.02,148,16.28,-5.03,-94,1
1587119772,2020-04-17 12:36,21.94,995.30,1013.13,148,15.68,-6.01,-94,1
1587119905,2020-04-17 12:38,23.03,995.36,1013.20,148,15.04,-5.91,-91,1
1587120275,2020-04-17 12:44,23.70,995.32,1013.15,148,15.98,-4.74,-91,1
1587120530,2020-04-17 12:48,22.64,995.32,1013.15,148,16.07,-5.26,-92,1
1587120842,2020-04-17 12:54,23.54,995.41,1013.24,148,15.13,-5.55,-93,1
1587120908,2020-04-17 12:55,23.38,995.37,1013.20,148,14.88,-5.85,-93,1
1587121538,2020-04-17 13:05,23.62,995.39,1013.22,148,13.58,-6.81,-91,1
1587121667,2020-04-17 13:07,24.12,995.58,1013.41,148,13.13,-6.92,-92,1
1587121727,2020-04-17 13:08,24.43,995.44,1013.27,148,13.03,-6.84,-92,1
1587121913,2020-04-17 13:11,24.03,995.58,1013.41,148,12.87,-7.19,-94,1
1587122168,2020-04-17 13:16,24.32,995.41,1013.24,148,13.31,-6.66,-92,1
1587122309,2020-04-17 13:18,23.12,995.43,1013.26,148,14.57,-6.26,-93,1
1587122357,2020-04-17 13:19,22.64,995.34,1013.18,148,15.08,-6.10,-93,1
1587122484,2020-04-17 13:21,21.91,995.30,1013.13,148,16.03,-5.73,-93,1
1587122860,2020-04-17 13:27,20.40,995.48,1013.31,148,15.63,-7.00,-92,1
1587122920,2020-04-17 13:28,20.86,995.56,1013.39,148,15.52,-6.80,-92,1
1587123043,2020-04-17 13:30,21.16,995.57,1013.40,148,15.22,-6.86,-93,1
1587123167,2020-04-17 13:32,21.67,995.48,1013.31,148,14.80,-6.91,-93,1
1587123374,2020-04-17 13:36,21.90,995.49,1013.32,148,14.76,-6.80,-91,1
1587123419,2020-04-17 13:36,21.89,995.52,1013.35,148,14.64,-6.91,-92,1
1587123479,2020-04-17 13:37,22.19,995.44,1013.27,148,14.73,-6.66,-91,1
1587123611,2020-04-17 13:40,22.03,995.41,1013.24,148,15.12,-6.42,-92,1
1587123732,2020-04-17 13:42,21.47,995.69,1013.52,148,14.88,-6.96,-93,1
1587123988,2020-04-17 13:46,21.67,995.46,1013.29,148,15.69,-6.16,-93,1
1587124111,2020-04-17 13:48,21.37,995.53,1013.36,148,16.04,-6.05,-93,1
1587124300,2020-04-17 13:51,20.89,995.51,1013.34,148,17.14,-5.43,-91,1
1587124489,2020-04-17 13:54,18.34,995.45,1013.28,148,16.97,-7.27,-92,1
1587124864,2020-04-17 14:01,17.25,995.37,1013.20,148,18.29,-6.99,-93,1
1587124924,2020-04-17 14:02,18.12,995.11,1012.94,148,17.60,-6.91,-92,1
1587126038,2020-04-17 14:20,16.38,995.48,1013.31,148,18.36,-7.60,-92,1
1587126098,2020-04-17 14:21,16.24,994.98,1012.81,148,18.62,-7.50,-92,1
1587127414,2020-04-17 14:43,20.21,995.39,1013.22,148,15.70,-7.06,-94,1
1587127719,2020-04-17 14:48,17.69,995.64,1013.48,148,17.29,-7.48,-92,1
1587127797,2020-04-17 14:49,17.46,995.75,1013.58,148,17.26,-7.67,-92,1
1587130832,2020-04-17 15:40,14.65,995.87,1013.70,148,19.55,-8.08,-94,1
1587130950,2020-04-17 15:42,13.63,995.90,1013.73,148,19.35,-9.16,-94,1
1587131019,2020-04-17 15:43,13.40,995.74,1013.57,148,19.48,-9.28,-92,1
1587131074,2020-04-17 15:44,14.25,995.56,1013.40,148,19.58,-8.41,-94,1
1587131206,2020-04-17 15:46,13.45,995.58,1013.41,148,20.07,-8.76,-93,1
1587131959,2020-04-17 15:59,13.27,995.70,1013.53,148,20.47,-8.62,-93,1
1587132214,2020-04-17 16:03,13.95,995.75,1013.58,148,20.45,-7.99,-93,1
1587140465,2020-04-17 18:21,19.58,997.19,1015.02,148,12.57,-10.07,-93,1
1587140651,2020-04-17 18:24,20.34,997.14,1014.97,148,12.27,-9.84,-94,1
1587156646,2020-04-17 22:50,48.42,999.31,1017.14,148,1.17,-8.52,-91,1
1587157853,2020-04-17 23:10,55.96,999.79,1017.63,148,1.22,-6.60,-90,1
1587157919,2020-04-17 23:11,55.23,1000.22,1018.06,148,1.23,-6.76,-91,1
1587158404,2020-04-17 23:20,52.41,1000.23,1018.06,148,1.04,-7.62,-92,1
1587158467,2020-04-17 23:21,55.83,1000.22,1018.05,148,1.05,-6.79,-93,1
1587159384,2020-04-17 23:36,53.70,1000.32,1018.15,148,0.75,-7.58,-91,1
1587159439,2020-04-17 23:37,57.38,1000.35,1018.18,148,0.76,-6.70,-93,1
1587159620,2020-04-17 23:40,54.13,1000.37,1018.20,148,0.63,-7.58,-90,1
1587159680,2020-04-17 23:41,55.52,1000.37,1018.20,148,0.64,-7.25,-94,1
1587159742,2020-04-17 23:42,54.02,1000.37,1018.20,148,0.61,-7.63,-92,1
1587159805,2020-04-17 23:43,55.81,1000.40,1018.23,148,0.56,-7.25,-93,1
1587159985,2020-04-17 23:46,59.62,1000.41,1018.24,148,0.55,-6.40,-91,1
1587160046,2020-04-17 23:47,56.77,1000.38,1018.21,148,0.51,-7.08,-93,1