1587161313,2020-04-18 00:08,56.52,1000.51,1018.34,148,0.04,-7.58,-94,1
1587161555,2020-04-18 00:12,57.39,1000.53,1018.36,148,0.01,-7.41,-93,1
1587161622,2020-04-18 00:13,58.49,1000.52,1018.35,148,0.01,-7.16,-93,1
1587161682,2020-04-18 00:14,58.55,1000.51,1018.34,148,-0.02,-7.18,-94,1
1587161746,2020-04-18 00:15,57.28,1000.50,1018.33,148,-0.06,-7.50,-92,1
1587161806,2020-04-18 00:16,58.85,1000.49,1018.32,148,-0.07,-7.16,-94,1
1587161866,2020-04-18 00:17,59.87,1000.53,1018.36,148,-0.07,-6.93,-94,1
1587161939,2020-04-18 00:18,60.83,1000.33,1018.16,148,-0.08,-6.74,-95,1
1587162175,2020-04-18 00:22,62.61,1000.59,1018.42,148,-0.20,-6.47,-94,1
1587162358,2020-04-18 00:25,65.53,1000.55,1018.39,148,-0.14,-5.82,-95,1
1587162418,2020-04-18 00:26,60.56,1000.58,1018.41,148,-0.16,-6.87,-91,1
1587162481,2020-04-18 00:28,62.31,1000.61,1018.44,148,-0.20,-6.54,-94,1
1587162722,2020-04-18 00:32,62.36,1000.68,1018.51,148,-0.27,-6.59,-94,1
1587163386,2020-04-18 00:43,67.75,1000.73,1018.56,148,-0.34,-5.58,-94,1
1587163447,2020-04-18 00:44,70.22,1000.76,1018.59,148,-0.32,-5.08,-93,1
1587164114,2020-04-18 00:55,73.11,1000.93,1018.77,148,-0.37,-4.60,-91,1
1587164175,2020-04-18 00:56,77.37,1000.98,1018.81,148,-0.37,-3.85,-94,1
1587164236,2020-04-18 00:57,71.33,1000.97,1018.80,148,-0.41,-4.96,-93,1
1587164297,2020-04-18 00:58,72.80,1000.94,1018.77,148,-0.42,-4.70,-94,1
1587164358,2020-04-18 00:59,72.29,1000.98,1018.81,148,-0.45,-4.82,-94,1
1587164418,2020-04-18 01:00,76.42,1000.93,1018.76,148,-0.43,-4.07,-93,1
1587164478,2020-04-18 01:01,71.58,1000.94,1018.77,148,-0.48,-4.99,-93,1
1587164783,2020-04-18 01:06,79.43,1000.90,1018.73,148,-0.57,-3.69,-92,1
1587165387,2020-04-18 01:16,76.49,1000.94,1018.77,148,-0.69,-4.31,-95,1
1587165447,2020-04-18 01:17,80.32,1000.97,1018.80,148,-0.70,-3.67,-93,1
1587165508,2020-04-18 01:18,74.22,1000.95,1018.78,148,-0.73,-4.75,-91,1
1587165751,2020-04-18 01:22,86.98,1000.98,1018.81,148,-0.77,-2.67,-92,1
1587165931,2020-04-18 01:25,76.17,1000.97,1018.80,148,-0.85,-4.52,-94,1
1587165992,2020-04-18 01:26,80.21,1000.98,1018.81,148,-0.85,-3.83,-94,1
1587166053,2020-04-18 01:27,76.88,1000.92,1018.75,148,-0.91,-4.45,-92,1
1587166174,2020-04-18 01:29,84.66,1000.91,1018.74,148,-0.91,-3.17,-94,1
1587166235,2020-04-18 01:30,79.55,1000.91,1018.74,148,-0.93,-4.02,-94,1
1587166299,2020-04-18 01:31,79.97,1000.93,1018.76,148,-0.94,-3.96,-92,1
1587166362,2020-04-18 01:32,76.89,1000.89,1018.73,148,-0.99,-4.53,-92,1
1587166482,2020-04-18 01:34,80.71,1000.90,1018.73,148,-1.00,-3.90,-94,1
1587166543,2020-04-18 01:35,77.30,1000.61,1018.44,148,-1.04,-4.51,-92,1
1587166849,2020-04-18 01:40,79.91,1000.89,1018.73,148,-1.08,-4.11,-91,1
1587167029,2020-04-18 01:43,83.46,1000.93,1018.77,148,-1.06,-3.51,-93,1
1587167150,2020-04-18 01:45,81.29,1000.94,1018.77,148,-1.09,-3.89,-93,1
1587167210,2020-04-18 01:46,85.10,1000.93,1018.76,148,-1.10,-3.29,-94,1
1587167270,2020-04-18 01:47,79.88,1000.93,1018.76,148,-1.14,-4.17,-91,1
1587167330,2020-04-18 01:48,80.65,1000.94,1018.77,148,-1.17,-4.07,-93,1
1587167391,2020-04-18 01:49,83.21,1000.91,1018.74,148,-1.15,-3.64,-92,1
1587167633,2020-04-18 01:53,82.93,1000.97,1018.80,148,-1.20,-3.73,-94,1
1587167693,2020-04-18 01:54,80.64,1000.97,1018.81,148,-1.24,-4.14,-93,1
1587167753,2020-04-18 01:55,80.74,1001.00,1018.83,148,-1.28,-4.17,-93,1
1587167813,2020-04-18 01:56,81.83,1001.00,1018.83,148,-1.31,-4.02,-93,1
1587169024,2020-04-18 02:17,89.81,1001.10,1018.94,148,-1.53,-2.99,-95,1
1587169266,2020-04-18 02:21,91.31,1001.13,1018.97,148,-1.54,-2.77,-93,1
1587169749,2020-04-18 02:29,93.11,1000.90,1018.73,148,-1.66,-2.63,-93,1
1587169809,2020-04-18 02:30,93.70,1001.13,1018.96,148,-1.68,-2.57,-93,1
1587169869,2020-04-18 02:31,96.41,1001.13,1018.96,148,-1.68,-2.18,-91,1
1587183329,2020-04-18 06:15,100.00,1002.09,1019.92,148,-1.69,-1.69,-92,1
1587183389,2020-04-18 06:16,100.00,1002.06,1019.89,148,-1.64,-1.64,-91,1
1587183449,2020-04-18 06:17,100.00,1002.08,1019.92,148,-1.56,-1.56,-90,1
1587183691,2020-04-18 06:21,100.00,1002.10,1019.93,148,-1.46,-1.46,-94,1
1587183751,2020-04-18 06:22,100.00,1002.13,1019.96,148,-1.42,-1.42,-92,1
1587183811,2020-04-18 06:23,100.00,1002.11,1019.94,148,-1.41,-1.41,-93,1
1587183871,2020-04-18 06:24,100.00,1001.98,1019.82,148,-1.37,-1.37,-93,1
1587184112,2020-04-18 06:28,100.00,1002.16,1019.99,148,-1.21,-1.21,-93,1
1587184172,2020-04-18 06:29,100.00,1002.20,1020.03,148,-1.19,-1.19,-92,1
1587184232,2020-04-18 06:30,100.00,1002.21,1020.04,148,-1.14,-1.14,-94,1
1587184292,2020-04-18 06:31,100.00,1002.18,1020.02,148,-1.08,-1.08,-92,1
1587184412,2020-04-18 06:33,100.00,1002.22,1020.05,148,-1.03,-1.03,-92,1
1587184593,2020-04-18 06:36,100.00,1002.22,1020.05,148,-0.92,-0.92,-91,1
1587184653,2020-04-18 06:37,100.00,1002.25,1020.08,148,-0.87,-0.87,-94,1
1587184713,2020-04-18 06:38,100.00,1002.24,1020.07,148,-0.86,-0.86,-93,1
1587184776,2020-04-18 06:39,100.00,1002.27,1020.10,148,-0.80,-0.80,-93,1
1587184839,2020-04-18 06:40,100.00,1002.24,1020.07,148,-0.77,-0.77,-92,1
1587184899,2020-04-18 06:41,100.00,1002.22,1020.05,148,-0.71,-0.71,-94,1
1587184960,2020-04-18 06:42,100.00,1002.26,1020.09,148,-0.71,-0.71,-92,1
1587185020,2020-04-18 06:43,100.00,1002.29,1020.12,148,-0.65,-0.65,-94,1
1587185080,2020-04-18 06:44,100.00,1002.28,1020.11,148,-0.62,-0.62,-94,1
1587185140,2020-04-18 06:45,100.00,1002.28,1020.11,148,-0.61,-0.61,-92,1
1587185200,2020-04-18 06:46,100.00,1002.29,1020.12,148,-0.56,-0.56,-92,1
1587185261,2020-04-18 06:47,100.00,1002.30,1020.13,148,-0.54,-0.54,-92,1
1587185321,2020-04-18 06:48,100.00,1002.30,1020.13,148,-0.48,-0.48,-91,1
1587185381,2020-04-18 06:49,100.00,1002.31,1020.14,148,-0.43,-0.43,-93,1
1587185441,2020-04-18 06:50,100.00,1002.32,1020.16,148,-0.39,-0.39,-92,1
1587185501,2020-04-18 06:51,100.00,1002.35,1020.18,148,-0.37,-0.37,-93,1
1587185561,2020-04-18 06:52,100.00,1002.34,1020.18,148,-0.32,-0.32,-94,1
1587185621,2020-04-18 06:53,100.00,1002.30,1020.14,148,-0.28,-0.28,-94,1
1587185681,2020-04-18 06:54,100.00,1002.33,1020.16,148,-0.24,-0.24,-92,1
1587185741,2020-04-18 06:55,100.00,1002.34,1020.17,148,-0.19,-0.19,-92,1
1587185801,2020-04-18 06:56,100.00,1002.32,1020.15,148,-0.14,-0.14,-93,1
1587185862,2020-04-18 06:57,100.00,1002.36,1020.19,148,-0.13,-0.13,-94,1
1587185922,2020-04-18 06:58,100.00,1002.37,1020.20,148,-0.08,-0.08,-93,1
1587185982,2020-04-18 06:59,100.00,1002.37,1020.21,148,-0.06,-0.06,-92,1
1587186042,2020-04-18 07:00,100.00,1002.42,1020.26,148,-0.02,-0.02,-93,1
1587186102,2020-04-18 07:01,100.00,1002.42,1020.26,148,0.01,0.01,-92,1
1587186162,2020-04-18 07:02,100.00,1002.42,1020.26,148,0.05,0.05,-94,1
1587186222,2020-04-18 07:03,100.00,1002.44,1020.27,148,0.09,0.09,-93,1
1587186282,2020-04-18 07:04,100.00,1002.46,1020.29,148,0.13,0.13,-92,1
1587186343,2020-04-18 07:05,100.00,1002.46,1020.29,148,0.18,0.18,-93,1
1587186403,2020-04-18 07:06,100.00,1002.52,1020.35,148,0.23,0.23,-92,1
1587186463,2020-04-18 07:07,100.00,1002.53,1020.36,148,0.27,0.27,-93,1
1587186523,2020-04-18 07:08,100.00,1002.55,1020.38,148,0.30,0.30,-95,1
1587186583,2020-04-18 07:09,100.00,1002.54,1020.37,148,0.33,0.33,-94,1
1587186645,2020-04-18 07:10,100.00,1002.53,1020.36,148,0.35,0.35,-93,1
1587186706,2020-04-18 07:11,100.00,1002.54,1020.37,148,0.37,0.37,-92,1
1587186766,2020-04-18 07:12,100.00,1002.56,1020.39,148,0.41,0.41,-93,1
1587186826,2020-04-18 07:13,100.00,1002.59,1020.42,148,0.47,0.47,-93,1
1587186886,2020-04-18 07:14,100.00,1002.57,1020.40,148,0.48,0.48,-90,1
1587186946,2020-04-18 07:15,100.00,1002.61,1020.44,148,0.53,0.53,-90,1
1587187006,2020-04-18 07:16,100.00,1002.63,1020.46,148,0.55,0.55,-92,1
1587187066,2020-04-18 07:17,100.00,1002.60,1020.44,148,0.58,0.58,-93,1
1587187129,2020-04-18 07:18,100.00,1002.64,1020.47,148,0.62,0.62,-94,1
1587187189,2020-04-18 07:19,100.00,1002.64,1020.48,148,0.69,0.69,-92,1
1587187249,2020-04-18 07:20,100.00,1002.62,1020.45,148,0.72,0.72,-94,1
1587187309,2020-04-18 07:21,100.00,1002.63,1020.46,148,0.75,0.75,-93,1
1587187369,2020-04-18 07:22,100.00,1002.63,1020.47,148,0.79,0.79,-93,1
1587187429,2020-04-18 07:23,100.00,1002.63,1020.46,148,0.84,0.84,-93,1
1587187490,2020-04-18 07:24,100.00,1002.63,1020.46,148,0.88,0.88,-92,1
1587187616,2020-04-18 07:26,100.00,1002.65,1020.49,148,0.93,0.93,-93,1
1587187676,2020-04-18 07:27,100.00,1002.63,1020.46,148,0.96,0.96,-91,1
1587187736,2020-04-18 07:28,100.00,1002.65,1020.48,148,1.00,1.00,-92,1
1587187796,2020-04-18 07:29,100.00,1002.69,1020.52,148,1.04,1.04,-93,1
1587188037,2020-04-18 07:33,100.00,1002.68,1020.51,148,1.21,1.21,-94,1
1587188098,2020-04-18 07:34,100.00,1002.69,1020.52,148,1.26,1.26,-94,1
1587188158,2020-04-18 07:35,100.00,1002.70,1020.53,148,1.31,1.31,-94,1
1587188218,2020-04-18 07:36,100.00,1002.72,1020.56,148,1.35,1.35,-94,1
1587188278,2020-04-18 07:37,100.00,1002.76,1020.59,148,1.40,1.40,-93,1
1587188338,2020-04-18 07:38,100.00,1002.76,1020.59,148,1.44,1.44,-93,1
1587188398,2020-04-18 07:39,100.00,1002.77,1020.60,148,1.48,1.48,-92,1
1587188458,2020-04-18 07:40,100.00,1002.79,1020.62,148,1.38,1.38,-91,1
1587188518,2020-04-18 07:41,100.00,1002.59,1020.42,148,1.59,1.59,-92,1
1587189004,2020-04-18 07:50,100.00,1002.71,1020.54,148,1.98,1.98,-91,1
1587189064,2020-04-18 07:51,100.00,1002.68,1020.51,148,2.02,2.02,-93,1
1587189127,2020-04-18 07:52,100.00,1002.68,1020.51,148,2.06,2.06,-93,1
1587189187,2020-04-18 07:53,100.00,1002.67,1020.50,148,2.13,2.13,-94,1
1587189248,2020-04-18 07:54,100.00,1002.71,1020.54,148,2.17,2.17,-94,1
1587189317,2020-04-18 07:55,100.00,1002.69,1020.52,148,2.21,2.21,-95,1
1587189374,2020-04-18 07:56,99.61,1002.69,1020.52,148,2.26,2.20,-93,1
1587189434,2020-04-18 07:57,98.60,1002.69,1020.52,148,2.30,2.10,-92,1
1587189807,2020-04-18 08:03,94.04,1002.79,1020.62,148,2.64,1.78,-92,1
1587189867,2020-04-18 08:04,94.10,1002.81,1020.64,148,2.68,1.83,-93,1
1587189927,2020-04-18 08:05,93.98,1002.78,1020.61,148,2.73,1.86,-94,1
1587189988,2020-04-18 08:06,93.66,1002.78,1020.61,148,2.79,1.87,-92,1
1587190048,2020-04-18 08:07,95.19,1002.79,1020.62,148,2.86,2.17,-92,1
1587190109,2020-04-18 08:08,93.72,1002.76,1020.59,148,2.95,2.04,-93,1
1587190170,2020-04-18 08:09,92.27,1002.75,1020.58,148,2.98,1.85,-93,1
1587190296,2020-04-18 08:11,91.13,1002.74,1020.57,148,3.09,1.79,-92,1
1587190737,2020-04-18 08:18,84.85,1002.76,1020.59,148,3.49,1.18,-92,1
1587190798,2020-04-18 08:19,84.94,1002.78,1020.61,148,3.55,1.26,-92,1
1587190858,2020-04-18 08:20,84.00,1002.79,1020.62,148,3.60,1.15,-92,1
1587190918,2020-04-18 08:21,80.54,1002.74,1020.58,148,3.65,0.62,-93,1
1587190979,2020-04-18 08:22,81.82,1002.75,1020.58,148,3.68,0.86,-92,1
1587191042,2020-04-18 08:24,81.40,1002.80,1020.63,148,3.75,0.86,-94,1
1587191102,2020-04-18 08:25,80.84,1002.76,1020.59,148,3.81,0.83,-92,1
1587191165,2020-04-18 08:26,77.99,1002.78,1020.61,148,3.85,0.37,-93,1
1587191226,2020-04-18 08:27,79.22,1002.75,1020.59,148,3.91,0.64,-93,1
1587191290,2020-04-18 08:28,77.03,1002.75,1020.58,148,3.97,0.31,-91,1
1587191353,2020-04-18 08:29,74.41,1002.73,1020.56,148,4.02,-0.12,-92,1
1587191478,2020-04-18 08:31,75.13,1002.76,1020.59,148,4.15,0.14,-93,1
1587191601,2020-04-18 08:33,71.53,1002.75,1020.58,148,4.25,-0.44,-91,1
1587191662,2020-04-18 08:34,71.23,1002.75,1020.59,148,4.30,-0.45,-92,1
1587191722,2020-04-18 08:35,71.11,1002.77,1020.60,148,4.33,-0.44,-92,1
1587191845,2020-04-18 08:37,69.96,1002.81,1020.65,148,4.41,-0.59,-91,1
1587191906,2020-04-18 08:38,68.72,1002.81,1020.64,148,4.44,-0.80,-93,1
1587191966,2020-04-18 08:39,70.73,1002.79,1020.63,148,4.49,-0.36,-93,1
1587192029,2020-04-18 08:40,70.42,1002.85,1020.68,148,4.54,-0.37,-93,1
1587192281,2020-04-18 08:44,68.85,1002.77,1020.60,148,4.76,-0.47,-92,1
1587192347,2020-04-18 08:45,67.08,1002.79,1020.62,148,4.82,-0.77,-93,1
1587192838,2020-04-18 08:53,61.31,1002.70,1020.53,148,5.33,-1.51,-93,1
1587192944,2020-04-18 08:55,58.64,1002.70,1020.53,148,5.39,-2.06,-92,1
1587193601,2020-04-18 09:06,53.22,1002.74,1020.57,148,5.94,-2.85,-92,1
1587193917,2020-04-18 09:11,49.64,1002.72,1020.56,148,6.13,-3.61,-92,1