1588816446,2020-05-07 03:54,100.00,994.05,1011.88,148,2.95,2.95,-92,1
1588820505,2020-05-07 05:01,100.00,994.16,1011.99,148,2.37,2.37,-92,1
1588821718,2020-05-07 05:21,100.00,994.16,1011.99,148,2.40,2.40,-92,1
1588822214,2020-05-07 05:30,100.00,994.16,1011.99,148,2.50,2.50,-93,1
1588822277,2020-05-07 05:31,100.00,994.13,1011.96,148,2.51,2.51,-92,1
1588824600,2020-05-07 06:10,100.00,994.26,1012.09,148,3.61,3.61,-94,1
1588826193,2020-05-07 06:36,100.00,994.42,1012.25,148,4.22,4.22,-93,1
1588827349,2020-05-07 06:55,100.00,994.48,1012.31,148,4.62,4.62,-93,1