1588914192,2020-05-08 07:03,86.27,1002.05,1019.88,148,4.66,2.57,-91,1 1588914282,2020-05-08 07:04,86.89,1002.04,1019.87,148,4.76,2.77,-91,1 1588914535,2020-05-08 07:08,83.05,1002.10,1019.93,148,4.99,2.36,-90,1