1589105552,2020-05-10 12:12,26.71,994.93,1012.76,148,24.60,4.23,-93,1
1589105612,2020-05-10 12:13,27.91,994.84,1012.67,148,24.81,5.04,-92,1
1589105672,2020-05-10 12:14,26.24,994.78,1012.61,148,24.68,4.04,-91,1
1589105732,2020-05-10 12:15,28.14,994.77,1012.60,148,24.90,5.23,-93,1
1589105792,2020-05-10 12:16,26.01,994.82,1012.65,148,25.06,4.24,-92,1
1589105852,2020-05-10 12:17,25.39,994.69,1012.52,148,25.37,4.16,-92,1
1589105912,2020-05-10 12:18,24.76,994.75,1012.58,148,25.47,3.89,-93,1
1589105972,2020-05-10 12:19,25.62,994.66,1012.50,148,25.52,4.42,-92,1
1589106032,2020-05-10 12:20,25.62,994.68,1012.51,148,25.67,4.54,-93,1
1589106095,2020-05-10 12:21,25.27,994.74,1012.58,148,25.63,4.31,-94,1
1589106155,2020-05-10 12:22,24.53,994.73,1012.56,148,25.91,4.13,-93,1
1589106215,2020-05-10 12:23,24.08,994.68,1012.51,148,26.01,3.94,-92,1
1589106339,2020-05-10 12:25,24.25,994.69,1012.52,148,25.97,4.01,-94,1
1589106399,2020-05-10 12:26,24.69,994.65,1012.48,148,25.89,4.20,-93,1
1589106459,2020-05-10 12:27,24.16,994.71,1012.54,148,26.17,4.13,-93,1
1589106519,2020-05-10 12:28,24.66,994.75,1012.58,148,25.98,4.26,-93,1
1589106645,2020-05-10 12:30,24.27,994.68,1012.51,148,26.44,4.42,-93,1