1589420465,2020-05-14 03:41,100.00,995.94,1013.77,148,3.99,3.99,-94,1
1589420847,2020-05-14 03:47,100.00,995.95,1013.78,148,3.98,3.98,-92,1
1589423262,2020-05-14 04:27,100.00,995.68,1013.52,148,3.84,3.84,-92,1
1589423647,2020-05-14 04:34,100.00,995.73,1013.56,148,3.86,3.86,-93,1
1589424417,2020-05-14 04:46,100.00,995.69,1013.52,148,3.92,3.92,-92,1
1589424846,2020-05-14 04:54,100.00,995.64,1013.47,148,3.96,3.96,-92,1
1589425093,2020-05-14 04:58,100.00,995.67,1013.51,148,3.98,3.98,-93,1
1589425918,2020-05-14 05:11,100.00,995.85,1013.69,148,4.05,4.05,-91,1
1589427427,2020-05-14 05:37,100.00,996.06,1013.89,148,4.36,4.36,-92,1
1589428995,2020-05-14 06:03,100.00,996.32,1014.15,148,4.86,4.86,-92,1
1589429205,2020-05-14 06:06,100.00,996.26,1014.09,148,4.95,4.95,-92,1
1589429250,2020-05-14 06:07,100.00,996.26,1014.09,148,4.98,4.98,-95,1
1589429353,2020-05-14 06:09,100.00,996.23,1014.06,148,4.95,4.95,-90,1
1589429575,2020-05-14 06:12,100.00,996.31,1014.14,148,5.13,5.13,-90,1
1589432076,2020-05-14 06:54,95.89,996.88,1014.72,148,6.24,5.64,-93,1
1589432585,2020-05-14 07:03,93.78,996.97,1014.80,148,6.41,5.49,-94,1
1589433088,2020-05-14 07:11,89.87,996.98,1014.81,148,6.52,4.98,-91,1
1589433400,2020-05-14 07:16,87.93,997.02,1014.85,148,6.69,4.84,-93,1
1589434155,2020-05-14 07:29,75.60,996.95,1014.78,148,7.24,3.22,-92,1