1590816520,2020-05-30 07:28,88.75,997.75,1015.58,148,11.08,9.30,-92,1
1590862629,2020-05-30 20:17,100.00,991.69,1009.52,148,11.65,11.66,-92,1
1590863498,2020-05-30 20:31,100.00,991.69,1009.52,148,11.64,11.65,-91,1
1590864438,2020-05-30 20:47,100.00,991.70,1009.53,148,11.59,11.60,-93,1
1590865898,2020-05-30 21:11,100.00,991.54,1009.37,148,11.53,11.54,-90,1
1590866784,2020-05-30 21:26,100.00,991.34,1009.17,148,11.53,11.54,-92,1
1590868743,2020-05-30 21:59,100.00,991.35,1009.18,148,11.69,11.70,-91,1
1590868810,2020-05-30 22:00,100.00,991.30,1009.13,148,11.63,11.64,-91,1
1590868931,2020-05-30 22:02,100.00,991.32,1009.15,148,11.66,11.67,-92,1
1590869198,2020-05-30 22:06,100.00,991.09,1008.92,148,11.77,11.78,-93,1
1590869444,2020-05-30 22:10,100.00,991.13,1008.96,148,11.69,11.70,-91,1
1590869502,2020-05-30 22:11,100.00,991.08,1008.91,148,11.69,11.70,-91,1
1590869691,2020-05-30 22:14,100.00,991.07,1008.90,148,11.69,11.70,-91,1
1590870450,2020-05-30 22:27,100.00,990.93,1008.76,148,11.70,11.71,-94,1
1590870637,2020-05-30 22:30,100.00,990.89,1008.72,148,11.66,11.67,-91,1
1590871343,2020-05-30 22:42,100.00,990.83,1008.66,148,11.57,11.58,-91,1
1590871398,2020-05-30 22:43,100.00,990.87,1008.70,148,11.58,11.59,-91,1
1590871521,2020-05-30 22:45,100.00,990.83,1008.66,148,11.59,11.60,-93,1
1590871647,2020-05-30 22:47,100.00,990.82,1008.65,148,11.58,11.59,-93,1
1590871780,2020-05-30 22:49,100.00,990.76,1008.59,148,11.59,11.60,-94,1
1590871837,2020-05-30 22:50,100.00,990.77,1008.61,148,11.56,11.57,-92,1
1590871962,2020-05-30 22:52,100.00,990.72,1008.55,148,11.57,11.58,-90,1
1590872216,2020-05-30 22:56,100.00,990.68,1008.51,148,11.54,11.55,-91,1
1590872586,2020-05-30 23:03,100.00,990.65,1008.48,148,11.56,11.57,-95,1
1590872841,2020-05-30 23:07,100.00,990.51,1008.34,148,11.59,11.60,-93,1
1590872944,2020-05-30 23:09,100.00,990.41,1008.24,148,11.58,11.59,-94,1
1590873524,2020-05-30 23:18,100.00,990.56,1008.39,148,11.67,11.68,-89,1
1590873649,2020-05-30 23:20,100.00,990.44,1008.27,148,11.64,11.65,-90,1
1590874339,2020-05-30 23:32,100.00,990.35,1008.18,148,11.91,11.92,-93,1
1590874399,2020-05-30 23:33,100.00,990.42,1008.25,148,11.94,11.95,-91,1
1590874902,2020-05-30 23:41,100.00,990.50,1008.33,148,12.09,12.10,-93,1
1590875026,2020-05-30 23:43,100.00,990.49,1008.32,148,12.13,12.14,-92,1