1591394885,2020-06-06 00:08,100.00,984.01,1001.84,148,15.31,15.32,-94,1 1591394946,2020-06-06 00:09,100.00,984.02,1001.85,148,15.30,15.31,-93,1 1591395637,2020-06-06 00:20,100.00,984.01,1001.84,148,15.21,15.22,-95,1 1591396587,2020-06-06 00:36,100.00,983.96,1001.79,148,15.12,15.13,-92,1 1591396713,2020-06-06 00:38,100.00,983.92,1001.75,148,15.10,15.11,-90,1 1591396773,2020-06-06 00:39,100.00,983.97,1001.80,148,15.13,15.14,-90,1 1591397158,2020-06-06 00:45,100.00,984.06,1001.89,148,15.16,15.17,-91,1 1591397212,2020-06-06 00:46,100.00,984.07,1001.90,148,15.14,15.15,-89,1 1591397338,2020-06-06 00:48,100.00,984.08,1001.91,148,15.15,15.16,-93,1 1591397399,2020-06-06 00:49,100.00,984.03,1001.86,148,15.16,15.17,-92,1 1591397462,2020-06-06 00:51,100.00,984.04,1001.87,148,15.16,15.17,-92,1 1591397565,2020-06-06 00:52,100.00,984.09,1001.92,148,15.15,15.16,-92,1 1591397787,2020-06-06 00:56,100.00,984.06,1001.89,148,15.07,15.08,-93,1 1591397847,2020-06-06 00:57,100.00,984.05,1001.88,148,15.08,15.09,-92,1 1591398042,2020-06-06 01:00,100.00,984.05,1001.88,148,15.07,15.08,-92,1 1591398105,2020-06-06 01:01,100.00,984.04,1001.87,148,15.04,15.05,-91,1 1591398229,2020-06-06 01:03,100.00,984.11,1001.94,148,15.04,15.05,-92,1 1591398295,2020-06-06 01:04,100.00,984.08,1001.91,148,15.04,15.05,-90,1 1591398355,2020-06-06 01:05,100.00,984.08,1001.91,148,15.02,15.03,-92,1 1591398415,2020-06-06 01:06,100.00,984.09,1001.92,148,15.04,15.05,-91,1 1591398538,2020-06-06 01:08,100.00,984.12,1001.95,148,15.02,15.03,-92,1 1591398598,2020-06-06 01:09,100.00,984.17,1002.00,148,15.02,15.03,-92,1 1591398663,2020-06-06 01:11,100.00,984.20,1002.03,148,15.02,15.03,-92,1 1591398790,2020-06-06 01:13,100.00,984.18,1002.01,148,14.97,14.98,-92,1 1591398850,2020-06-06 01:14,100.00,984.15,1001.99,148,14.97,14.98,-91,1 1591398913,2020-06-06 01:15,100.00,984.18,1002.01,148,15.00,15.01,-93,1 1591399166,2020-06-06 01:19,100.00,984.22,1002.05,148,14.94,14.95,-92,1 1591399373,2020-06-06 01:22,100.00,984.24,1002.08,148,14.94,14.95,-92,1 1591399680,2020-06-06 01:28,100.00,984.24,1002.07,148,14.90,14.91,-94,1 1591399809,2020-06-06 01:30,100.00,984.23,1002.06,148,14.71,14.72,-92,1 1591399934,2020-06-06 01:32,100.00,984.18,1002.01,148,14.85,14.86,-93,1 1591400012,2020-06-06 01:33,100.00,984.21,1002.04,148,14.87,14.88,-93,1 1591400063,2020-06-06 01:34,100.00,984.20,1002.03,148,14.85,14.86,-92,1 1591400123,2020-06-06 01:35,100.00,984.19,1002.02,148,14.86,14.87,-92,1 1591400544,2020-06-06 01:42,100.00,984.42,1002.25,148,14.82,14.83,-92,1 1591400568,2020-06-06 01:42,100.00,984.46,1002.29,148,14.82,14.83,-92,1 1591400694,2020-06-06 01:44,100.00,984.48,1002.31,148,14.81,14.82,-92,1 1591400817,2020-06-06 01:46,100.00,984.52,1002.35,148,14.81,14.82,-92,1 1591401069,2020-06-06 01:51,100.00,984.52,1002.35,148,14.76,14.77,-91,1 1591401260,2020-06-06 01:54,100.00,984.57,1002.40,148,14.77,14.78,-93,1 1591401320,2020-06-06 01:55,100.00,984.55,1002.38,148,14.80,14.81,-92,1 1591401891,2020-06-06 02:04,100.00,984.69,1002.53,148,14.87,14.88,-93,1 1591402143,2020-06-06 02:09,100.00,984.64,1002.47,148,14.86,14.87,-92,1 1591402330,2020-06-06 02:12,100.00,984.55,1002.38,148,14.87,14.88,-92,1 1591402920,2020-06-06 02:22,100.00,984.54,1002.37,148,14.81,14.82,-92,1 1591403215,2020-06-06 02:26,100.00,984.60,1002.44,148,14.79,14.80,-92,1 1591403278,2020-06-06 02:27,100.00,984.62,1002.45,148,14.79,14.80,-93,1 1591403535,2020-06-06 02:32,100.00,984.64,1002.47,148,14.81,14.82,-92,1 1591403658,2020-06-06 02:34,100.00,984.67,1002.50,148,14.81,14.82,-93,1 1591403727,2020-06-06 02:35,100.00,984.65,1002.48,148,14.81,14.82,-93,1 1591404162,2020-06-06 02:42,100.00,984.70,1002.54,148,14.81,14.82,-92,1 1591404225,2020-06-06 02:43,100.00,984.69,1002.52,148,14.81,14.82,-91,1 1591404415,2020-06-06 02:46,100.00,984.76,1002.59,148,14.82,14.83,-93,1 1591404475,2020-06-06 02:47,100.00,984.77,1002.60,148,14.83,14.84,-93,1 1591404535,2020-06-06 02:48,100.00,984.78,1002.61,148,14.83,14.84,-93,1 1591404667,2020-06-06 02:51,100.00,984.76,1002.59,148,14.78,14.79,-92,1 1591404796,2020-06-06 02:53,100.00,984.78,1002.61,148,14.81,14.82,-92,1 1591404982,2020-06-06 02:56,100.00,984.78,1002.61,148,14.79,14.80,-93,1 1591405051,2020-06-06 02:57,100.00,984.77,1002.60,148,14.79,14.80,-93,1 1591405172,2020-06-06 02:59,100.00,984.83,1002.66,148,14.79,14.80,-93,1 1591405234,2020-06-06 03:00,100.00,984.85,1002.68,148,14.78,14.79,-94,1 1591405364,2020-06-06 03:02,100.00,984.82,1002.65,148,14.76,14.77,-92,1 1591405491,2020-06-06 03:04,100.00,984.85,1002.68,148,14.74,14.75,-93,1 1591405553,2020-06-06 03:05,100.00,984.86,1002.69,148,14.75,14.76,-92,1 1591405680,2020-06-06 03:08,100.00,984.87,1002.71,148,14.72,14.73,-92,1 1591405746,2020-06-06 03:09,100.00,984.90,1002.73,148,14.72,14.73,-94,1 1591405869,2020-06-06 03:11,100.00,984.86,1002.70,148,14.71,14.72,-93,1 1591405995,2020-06-06 03:13,100.00,984.89,1002.72,148,14.69,14.70,-93,1 1591406059,2020-06-06 03:14,100.00,984.89,1002.72,148,14.70,14.71,-91,1 1591406122,2020-06-06 03:15,100.00,984.89,1002.72,148,14.72,14.73,-93,1 1591406182,2020-06-06 03:16,100.00,984.90,1002.73,148,14.73,14.74,-92,1 1591406308,2020-06-06 03:18,100.00,984.89,1002.73,148,14.71,14.72,-91,1 1591406386,2020-06-06 03:19,100.00,984.89,1002.72,148,14.71,14.72,-94,1 1591406752,2020-06-06 03:25,100.00,984.81,1002.64,148,14.63,14.64,-92,1 1591407640,2020-06-06 03:40,100.00,984.91,1002.74,148,14.47,14.48,-92,1 1591410041,2020-06-06 04:20,100.00,985.26,1003.10,148,13.98,13.99,-93,1 1591411198,2020-06-06 04:39,100.00,985.53,1003.36,148,13.77,13.78,-92,1 1591411285,2020-06-06 04:41,100.00,985.55,1003.38,148,13.75,13.76,-92,1 1591411888,2020-06-06 04:51,100.00,985.64,1003.48,148,13.85,13.86,-92,1 1591412284,2020-06-06 04:58,100.00,985.74,1003.57,148,13.95,13.96,-91,1 1591412785,2020-06-06 05:06,100.00,985.81,1003.64,148,14.08,14.09,-93,1 1591412908,2020-06-06 05:08,100.00,985.87,1003.70,148,14.11,14.12,-91,1 1591415144,2020-06-06 05:45,100.00,986.27,1004.10,148,14.47,14.48,-93,1 1591416430,2020-06-06 06:07,100.00,986.38,1004.21,148,14.63,14.64,-92,1 1591417426,2020-06-06 06:23,100.00,986.50,1004.34,148,14.61,14.62,-92,1 1591417607,2020-06-06 06:26,100.00,986.52,1004.35,148,14.64,14.65,-92,1 1591418782,2020-06-06 06:46,100.00,986.57,1004.40,148,14.80,14.81,-92,1 1591418842,2020-06-06 06:47,100.00,986.60,1004.43,148,14.84,14.85,-92,1 1591419212,2020-06-06 06:53,100.00,986.56,1004.39,148,15.14,15.15,-90,1 1591420451,2020-06-06 07:14,100.00,986.89,1004.72,148,15.51,15.52,-92,1 1591421869,2020-06-06 07:37,100.00,987.29,1005.12,148,15.87,15.88,-92,1 1591422667,2020-06-06 07:51,100.00,987.41,1005.24,148,15.81,15.82,-92,1