1591645750,2020-06-08 21:49,100.00,995.75,1013.58,148,17.82,17.83,-94,1
1591645877,2020-06-08 21:51,100.00,995.80,1013.63,148,17.85,17.86,-93,1
1591645946,2020-06-08 21:52,100.00,995.87,1013.70,148,17.82,17.83,-92,1
1591646810,2020-06-08 22:06,100.00,995.76,1013.60,148,17.91,17.92,-92,1