1591659738,2020-06-09 01:42,100.00,995.18,1013.01,148,17.17,17.18,-92,1
1591659799,2020-06-09 01:43,100.00,995.18,1013.02,148,17.18,17.19,-91,1
1591661386,2020-06-09 02:09,100.00,995.39,1013.22,148,17.22,17.23,-92,1
1591662595,2020-06-09 02:29,100.00,995.08,1012.91,148,17.05,17.06,-91,1
1591662662,2020-06-09 02:31,100.00,994.92,1012.75,148,17.10,17.11,-92,1
1591662791,2020-06-09 02:33,100.00,995.06,1012.89,148,17.08,17.09,-92,1
1591662920,2020-06-09 02:35,100.00,995.06,1012.89,148,17.12,17.13,-92,1
1591663427,2020-06-09 02:43,100.00,994.91,1012.74,148,17.15,17.16,-94,1
1591663682,2020-06-09 02:48,100.00,994.89,1012.72,148,17.19,17.20,-92,1
1591663808,2020-06-09 02:50,100.00,994.84,1012.67,148,17.20,17.21,-91,1
1591664116,2020-06-09 02:55,100.00,994.82,1012.65,148,17.18,17.19,-93,1
1591664489,2020-06-09 03:01,100.00,994.55,1012.38,148,17.09,17.10,-90,1
1591665242,2020-06-09 03:14,100.00,994.74,1012.57,148,17.21,17.22,-91,1
1591665629,2020-06-09 03:20,100.00,994.71,1012.54,148,17.17,17.18,-93,1