1591810706,2020-06-10 19:38,100.00,994.91,1012.74,148,22.14,22.16,-95,1
1591810766,2020-06-10 19:39,100.00,995.32,1013.16,148,21.60,21.62,-93,1
1591810826,2020-06-10 19:40,100.00,995.51,1013.34,148,21.03,21.05,-93,1
1591810892,2020-06-10 19:41,100.00,995.10,1012.93,148,20.50,20.52,-92,1
1591811078,2020-06-10 19:44,100.00,994.85,1012.68,148,19.63,19.65,-93,1
1591811204,2020-06-10 19:46,89.47,994.49,1012.32,148,19.00,17.24,-91,1
1591811326,2020-06-10 19:48,100.00,994.01,1011.84,148,18.74,18.75,-93,1
1591811452,2020-06-10 19:50,100.00,993.53,1011.36,148,18.42,18.43,-94,1
1591812203,2020-06-10 20:03,100.00,992.63,1010.47,148,17.71,17.72,-92,1
1591824547,2020-06-10 23:29,100.00,993.36,1011.19,148,17.73,17.74,-93,1
1591824610,2020-06-10 23:30,100.00,993.25,1011.09,148,17.94,17.95,-91,1
1591824679,2020-06-10 23:31,100.00,993.04,1010.87,148,17.94,17.95,-93,1
1591824802,2020-06-10 23:33,100.00,993.06,1010.89,148,17.99,18.00,-91,1
1591825330,2020-06-10 23:42,100.00,992.88,1010.71,148,17.86,17.87,-91,1