1591826751,2020-06-11 00:05,100.00,993.09,1010.92,148,17.68,17.69,-92,1
1591826811,2020-06-11 00:06,100.00,993.12,1010.95,148,17.70,17.71,-92,1
1591826874,2020-06-11 00:07,100.00,993.12,1010.95,148,17.70,17.71,-92,1
1591827006,2020-06-11 00:10,100.00,993.09,1010.92,148,17.69,17.70,-91,1
1591828166,2020-06-11 00:29,100.00,992.44,1010.27,148,17.67,17.68,-93,1
1591828739,2020-06-11 00:38,100.00,992.67,1010.50,148,17.58,17.59,-93,1
1591828867,2020-06-11 00:41,100.00,992.66,1010.50,148,17.60,17.61,-92,1
1591828937,2020-06-11 00:42,100.00,992.65,1010.48,148,17.62,17.63,-92,1
1591829181,2020-06-11 00:46,100.00,992.97,1010.81,148,17.71,17.72,-91,1
1591829262,2020-06-11 00:47,100.00,993.04,1010.87,148,17.78,17.79,-91,1
1591829479,2020-06-11 00:51,100.00,993.16,1010.99,148,17.91,17.92,-94,1
1591829500,2020-06-11 00:51,100.00,993.19,1011.02,148,17.93,17.94,-92,1
1591829560,2020-06-11 00:52,100.00,993.23,1011.06,148,17.98,17.99,-91,1
1591830002,2020-06-11 01:00,100.00,992.81,1010.65,148,18.37,18.38,-92,1
1591830253,2020-06-11 01:04,100.00,992.77,1010.60,148,18.42,18.43,-91,1
1591830322,2020-06-11 01:05,100.00,992.77,1010.60,148,18.45,18.46,-92,1
1591830695,2020-06-11 01:11,100.00,992.65,1010.48,148,18.42,18.43,-92,1
1591831026,2020-06-11 01:17,100.00,992.58,1010.41,148,18.44,18.45,-90,1
1591831587,2020-06-11 01:26,100.00,992.68,1010.51,148,18.56,18.57,-92,1
1591831648,2020-06-11 01:27,100.00,992.72,1010.55,148,18.58,18.59,-92,1
1591831898,2020-06-11 01:31,100.00,992.69,1010.52,148,18.64,18.65,-92,1
1591832039,2020-06-11 01:33,100.00,992.72,1010.55,148,18.67,18.68,-91,1
1591832339,2020-06-11 01:38,100.00,992.70,1010.53,148,18.67,18.68,-92,1
1591835135,2020-06-11 02:25,100.00,992.51,1010.34,148,18.39,18.40,-91,1
1591835196,2020-06-11 02:26,100.00,992.58,1010.41,148,18.39,18.40,-91,1
1591836404,2020-06-11 02:46,100.00,992.84,1010.67,148,18.38,18.39,-91,1
1591836468,2020-06-11 02:47,100.00,992.91,1010.74,148,18.38,18.39,-92,1
1591836591,2020-06-11 02:49,100.00,992.94,1010.77,148,18.37,18.38,-92,1
1591848518,2020-06-11 06:08,100.00,993.18,1011.01,148,17.27,17.28,-89,1
1591848582,2020-06-11 06:09,100.00,993.17,1011.00,148,17.29,17.30,-87,1
1591848709,2020-06-11 06:11,100.00,993.12,1010.96,148,17.34,17.35,-88,1